Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-27 00:00:00.945 361 15680.54 477.83 57002.82 88888.00 2002-12-27 00:00:01.945 361 15681.19 478.20 57002.34 88888.00 2002-12-27 00:00:02.945 361 15680.80 478.32 57002.46 88888.00 2002-12-27 00:00:03.945 361 15680.54 477.46 57002.70 88888.00 2002-12-27 00:00:04.945 361 15680.93 477.70 57002.95 88888.00 2002-12-27 00:00:05.945 361 15681.71 477.70 57002.58 88888.00 2002-12-27 00:00:06.945 361 15681.45 477.33 57002.58 88888.00 2002-12-27 00:00:07.945 361 15681.45 477.58 57002.70 88888.00 2002-12-27 00:00:08.945 361 15681.97 477.70 57002.95 88888.00 2002-12-27 00:00:09.945 361 15681.71 477.33 57002.70 88888.00 2002-12-27 00:00:10.945 361 15682.49 478.57 57003.19 88888.00 2002-12-27 00:00:11.945 361 15683.00 477.46 57002.82 88888.00 2002-12-27 00:00:12.945 361 15682.62 476.96 57002.95 88888.00 2002-12-27 00:00:13.945 361 15682.88 477.70 57003.07 88888.00 2002-12-27 00:00:14.945 361 15683.00 477.83 57002.95 88888.00 2002-12-27 00:00:15.945 361 15683.26 478.08 57002.70 88888.00 2002-12-27 00:00:16.945 361 15684.30 477.70 57003.56 88888.00 2002-12-27 00:00:17.945 361 15684.04 478.32 57003.07 88888.00 2002-12-27 00:00:18.945 361 15683.79 477.58 57003.07 88888.00 2002-12-27 00:00:19.945 361 15684.04 478.32 57003.19 88888.00 2002-12-27 00:00:20.945 361 15684.56 477.83 57003.44 88888.00 2002-12-27 00:00:21.945 361 15685.08 478.45 57003.56 88888.00 2002-12-27 00:00:22.945 361 15685.34 478.08 57003.32 88888.00 2002-12-27 00:00:23.945 361 15685.73 477.95 57003.93 88888.00 2002-12-27 00:00:24.945 361 15686.38 478.45 57003.68 88888.00 2002-12-27 00:00:25.945 361 15685.86 478.08 57003.56 88888.00 2002-12-27 00:00:26.945 361 15685.99 478.45 57003.44 88888.00 2002-12-27 00:00:27.945 361 15687.03 478.08 57003.07 88888.00 2002-12-27 00:00:28.945 361 15686.51 478.57 57003.56 88888.00 2002-12-27 00:00:29.945 361 15687.16 478.82 57004.05 88888.00 2002-12-27 00:00:30.945 361 15687.29 479.31 57004.17 88888.00 2002-12-27 00:00:31.945 361 15686.90 479.31 57004.29 88888.00 2002-12-27 00:00:32.945 361 15686.90 479.81 57004.66 88888.00 2002-12-27 00:00:33.945 361 15687.29 480.18 57004.17 88888.00 2002-12-27 00:00:34.945 361 15687.16 479.69 57004.17 88888.00 2002-12-27 00:00:35.945 361 15688.46 478.94 57004.05 88888.00 2002-12-27 00:00:36.945 361 15687.94 479.31 57004.54 88888.00 2002-12-27 00:00:37.945 361 15688.33 479.69 57004.41 88888.00 2002-12-27 00:00:38.945 361 15688.20 479.69 57004.66 88888.00 2002-12-27 00:00:39.945 361 15688.98 479.81 57004.54 88888.00 2002-12-27 00:00:40.945 361 15688.85 480.06 57004.54 88888.00 2002-12-27 00:00:41.945 361 15688.72 479.69 57004.41 88888.00 2002-12-27 00:00:42.945 361 15688.98 479.69 57004.54 88888.00 2002-12-27 00:00:43.945 361 15689.11 479.19 57005.03 88888.00 2002-12-27 00:00:44.945 361 15688.59 479.56 57005.03 88888.00 2002-12-27 00:00:45.945 361 15690.15 479.69 57005.27 88888.00 2002-12-27 00:00:46.945 361 15689.89 478.94 57005.76 88888.00 2002-12-27 00:00:47.945 361 15689.89 480.06 57005.15 88888.00 2002-12-27 00:00:48.945 361 15689.76 479.31 57005.76 88888.00 2002-12-27 00:00:49.945 361 15690.15 479.31 57006.25 88888.00 2002-12-27 00:00:50.945 361 15690.93 478.57 57005.52 88888.00 2002-12-27 00:00:51.945 361 15691.45 478.94 57005.76 88888.00 2002-12-27 00:00:52.945 361 15691.45 479.19 57005.76 88888.00 2002-12-27 00:00:53.945 361 15691.06 479.19 57005.39 88888.00 2002-12-27 00:00:54.945 361 15691.32 479.31 57005.76 88888.00 2002-12-27 00:00:55.945 361 15691.71 479.31 57006.25 88888.00 2002-12-27 00:00:56.945 361 15692.36 479.07 57006.37 88888.00 2002-12-27 00:00:57.945 361 15692.10 478.69 57006.12 88888.00 2002-12-27 00:00:58.945 361 15692.10 478.32 57006.00 88888.00 2002-12-27 00:00:59.945 361 15692.88 478.82 57006.12 88888.00 2002-12-27 00:01:00.945 361 15693.14 478.94 57005.76 88888.00 2002-12-27 00:01:01.945 361 15693.27 479.07 57006.25 88888.00 2002-12-27 00:01:02.945 361 15693.27 478.82 57006.12 88888.00 2002-12-27 00:01:03.945 361 15693.14 478.57 57006.37 88888.00 2002-12-27 00:01:04.945 361 15693.66 479.31 57006.98 88888.00 2002-12-27 00:01:05.945 361 15694.05 478.32 57006.74 88888.00 2002-12-27 00:01:06.945 361 15693.79 478.69 57007.35 88888.00 2002-12-27 00:01:07.945 361 15694.57 478.20 57007.11 88888.00 2002-12-27 00:01:08.945 361 15694.44 478.08 57006.98 88888.00 2002-12-27 00:01:09.945 361 15694.83 477.95 57007.35 88888.00 2002-12-27 00:01:10.945 361 15695.09 478.94 57007.47 88888.00 2002-12-27 00:01:11.945 361 15695.35 478.45 57007.96 88888.00 2002-12-27 00:01:12.945 361 15695.22 478.45 57007.71 88888.00 2002-12-27 00:01:13.945 361 15696.13 478.45 57007.23 88888.00 2002-12-27 00:01:14.945 361 15695.48 478.94 57007.96 88888.00 2002-12-27 00:01:15.945 361 15696.39 478.82 57008.45 88888.00 2002-12-27 00:01:16.945 361 15695.74 479.07 57007.96 88888.00 2002-12-27 00:01:17.945 361 15695.74 478.82 57008.08 88888.00 2002-12-27 00:01:18.945 361 15696.26 479.56 57008.33 88888.00 2002-12-27 00:01:19.945 361 15695.87 479.07 57008.82 88888.00 2002-12-27 00:01:20.945 361 15696.39 479.19 57008.57 88888.00 2002-12-27 00:01:21.945 361 15696.00 479.44 57008.70 88888.00 2002-12-27 00:01:22.945 361 15697.17 479.56 57008.45 88888.00 2002-12-27 00:01:23.945 361 15696.39 479.81 57008.70 88888.00 2002-12-27 00:01:24.945 361 15696.91 479.93 57009.18 88888.00 2002-12-27 00:01:25.945 361 15697.04 480.31 57008.70 88888.00 2002-12-27 00:01:26.945 361 15697.17 479.81 57008.94 88888.00 2002-12-27 00:01:27.945 361 15697.56 480.18 57009.30 88888.00 2002-12-27 00:01:28.945 361 15697.56 479.69 57009.18 88888.00 2002-12-27 00:01:29.945 361 15697.04 479.93 57008.94 88888.00 2002-12-27 00:01:30.945 361 15697.43 480.06 57009.55 88888.00 2002-12-27 00:01:31.945 361 15697.04 480.06 57008.82 88888.00 2002-12-27 00:01:32.945 361 15697.30 479.81 57009.30 88888.00 2002-12-27 00:01:33.945 361 15697.95 479.93 57009.79 88888.00 2002-12-27 00:01:34.945 361 15697.56 480.43 57008.94 88888.00 2002-12-27 00:01:35.945 361 15697.43 480.55 57009.43 88888.00 2002-12-27 00:01:36.945 361 15697.56 480.31 57010.16 88888.00 2002-12-27 00:01:37.945 361 15697.56 480.55 57009.79 88888.00 2002-12-27 00:01:38.945 361 15697.95 480.92 57009.79 88888.00 2002-12-27 00:01:39.945 361 15698.21 480.92 57009.67 88888.00 2002-12-27 00:01:40.945 361 15697.56 480.31 57009.67 88888.00 2002-12-27 00:01:41.945 361 15697.56 480.92 57009.55 88888.00 2002-12-27 00:01:42.945 361 15697.82 481.54 57009.67 88888.00 2002-12-27 00:01:43.945 361 15697.30 480.92 57010.16 88888.00 2002-12-27 00:01:44.945 361 15697.82 480.92 57009.79 88888.00 2002-12-27 00:01:45.945 361 15697.82 480.80 57009.30 88888.00 2002-12-27 00:01:46.945 361 15697.82 480.68 57010.04 88888.00 2002-12-27 00:01:47.945 361 15697.43 481.42 57010.53 88888.00 2002-12-27 00:01:48.945 361 15697.43 481.05 57010.53 88888.00 2002-12-27 00:01:49.945 361 15697.69 480.80 57010.65 88888.00 2002-12-27 00:01:50.945 361 15698.21 480.31 57010.77 88888.00 2002-12-27 00:01:51.945 361 15697.43 481.05 57010.29 88888.00 2002-12-27 00:01:52.945 361 15697.43 480.80 57010.16 88888.00 2002-12-27 00:01:53.945 361 15697.82 481.05 57010.29 88888.00 2002-12-27 00:01:54.945 361 15697.69 480.55 57010.41 88888.00 2002-12-27 00:01:55.945 361 15697.30 480.92 57010.04 88888.00 2002-12-27 00:01:56.945 361 15697.17 480.68 57010.53 88888.00 2002-12-27 00:01:57.945 361 15696.91 480.55 57010.65 88888.00 2002-12-27 00:01:58.945 361 15697.30 480.92 57010.53 88888.00 2002-12-27 00:01:59.945 361 15697.04 480.68 57009.55 88888.00 2002-12-27 00:02:00.945 361 15697.04 480.80 57010.41 88888.00 2002-12-27 00:02:01.945 361 15696.65 481.67 57010.41 88888.00 2002-12-27 00:02:02.945 361 15696.39 480.80 57010.41 88888.00 2002-12-27 00:02:03.945 361 15697.30 480.31 57010.41 88888.00 2002-12-27 00:02:04.945 361 15696.26 481.05 57010.04 88888.00 2002-12-27 00:02:05.945 361 15695.74 480.31 57010.04 88888.00 2002-12-27 00:02:06.945 361 15696.78 480.43 57010.04 88888.00 2002-12-27 00:02:07.945 361 15695.48 481.05 57010.04 88888.00 2002-12-27 00:02:08.945 361 15696.26 480.31 57009.92 88888.00 2002-12-27 00:02:09.945 361 15695.35 480.92 57010.04 88888.00 2002-12-27 00:02:10.945 361 15695.74 480.68 57010.16 88888.00 2002-12-27 00:02:11.945 361 15695.74 481.05 57009.92 88888.00 2002-12-27 00:02:12.945 361 15695.61 480.18 57010.53 88888.00 2002-12-27 00:02:13.945 361 15695.22 480.31 57009.30 88888.00 2002-12-27 00:02:14.945 361 15695.09 480.92 57009.92 88888.00 2002-12-27 00:02:15.945 361 15695.61 480.92 57009.30 88888.00 2002-12-27 00:02:16.945 361 15694.57 480.92 57009.79 88888.00 2002-12-27 00:02:17.945 361 15695.22 481.67 57009.43 88888.00 2002-12-27 00:02:18.945 361 15694.57 481.67 57009.30 88888.00 2002-12-27 00:02:19.945 361 15694.57 482.04 57009.79 88888.00 2002-12-27 00:02:20.945 361 15694.31 482.16 57009.92 88888.00 2002-12-27 00:02:21.945 361 15694.05 481.54 57009.67 88888.00 2002-12-27 00:02:22.945 361 15694.31 481.67 57008.70 88888.00 2002-12-27 00:02:23.945 361 15693.79 481.42 57009.30 88888.00 2002-12-27 00:02:24.945 361 15693.79 481.67 57009.30 88888.00 2002-12-27 00:02:25.945 361 15693.40 482.53 57009.92 88888.00 2002-12-27 00:02:26.945 361 15693.14 481.92 57008.94 88888.00 2002-12-27 00:02:27.945 361 15692.88 481.17 57009.43 88888.00 2002-12-27 00:02:28.945 361 15692.75 481.30 57009.43 88888.00 2002-12-27 00:02:29.945 361 15692.23 481.42 57009.18 88888.00 2002-12-27 00:02:30.945 361 15692.23 481.67 57009.43 88888.00 2002-12-27 00:02:31.945 361 15692.36 481.67 57009.43 88888.00 2002-12-27 00:02:32.945 361 15691.71 481.30 57008.82 88888.00 2002-12-27 00:02:33.945 361 15691.97 481.42 57008.70 88888.00 2002-12-27 00:02:34.945 361 15691.19 481.17 57008.57 88888.00 2002-12-27 00:02:35.945 361 15690.93 481.42 57008.70 88888.00 2002-12-27 00:02:36.945 361 15690.93 481.05 57008.70 88888.00 2002-12-27 00:02:37.945 361 15691.19 480.31 57008.33 88888.00 2002-12-27 00:02:38.945 361 15690.67 480.80 57008.45 88888.00 2002-12-27 00:02:39.945 361 15690.67 481.30 57008.82 88888.00 2002-12-27 00:02:40.945 361 15690.80 480.31 57007.96 88888.00 2002-12-27 00:02:41.945 361 15690.02 480.55 57008.45 88888.00 2002-12-27 00:02:42.945 361 15689.89 479.93 57008.70 88888.00 2002-12-27 00:02:43.945 361 15689.89 479.93 57008.21 88888.00 2002-12-27 00:02:44.945 361 15690.28 479.56 57008.08 88888.00 2002-12-27 00:02:45.945 361 15689.76 480.18 57008.21 88888.00 2002-12-27 00:02:46.945 361 15689.24 479.81 57007.96 88888.00 2002-12-27 00:02:47.945 361 15690.15 479.93 57008.33 88888.00 2002-12-27 00:02:48.945 361 15689.24 479.07 57008.21 88888.00 2002-12-27 00:02:49.945 361 15690.15 479.19 57008.33 88888.00 2002-12-27 00:02:50.945 361 15688.33 479.31 57008.21 88888.00 2002-12-27 00:02:51.945 361 15689.24 479.07 57008.45 88888.00 2002-12-27 00:02:52.945 361 15688.72 478.69 57007.84 88888.00 2002-12-27 00:02:53.945 361 15688.59 478.32 57007.71 88888.00 2002-12-27 00:02:54.945 361 15688.85 478.45 57008.08 88888.00 2002-12-27 00:02:55.945 361 15688.85 478.94 57007.84 88888.00 2002-12-27 00:02:56.945 361 15687.94 478.57 57007.71 88888.00 2002-12-27 00:02:57.945 361 15687.94 478.20 57007.71 88888.00 2002-12-27 00:02:58.945 361 15687.94 478.45 57008.21 88888.00 2002-12-27 00:02:59.945 361 15688.07 478.69 57007.59 88888.00 2002-12-27 00:03:00.945 361 15688.20 478.82 57007.35 88888.00 2002-12-27 00:03:01.945 361 15687.94 478.57 57007.84 88888.00 2002-12-27 00:03:02.945 361 15688.20 478.69 57007.71 88888.00 2002-12-27 00:03:03.945 361 15688.20 479.19 57008.21 88888.00 2002-12-27 00:03:04.945 361 15687.03 478.69 57007.35 88888.00 2002-12-27 00:03:05.945 361 15687.81 479.07 57006.86 88888.00 2002-12-27 00:03:06.945 361 15687.81 478.94 57007.47 88888.00 2002-12-27 00:03:07.945 361 15686.77 478.45 57007.23 88888.00 2002-12-27 00:03:08.945 361 15687.29 478.45 57007.47 88888.00 2002-12-27 00:03:09.945 361 15687.68 478.57 57007.47 88888.00 2002-12-27 00:03:10.945 361 15688.20 478.45 57006.37 88888.00 2002-12-27 00:03:11.945 361 15687.55 478.69 57007.47 88888.00 2002-12-27 00:03:12.945 361 15687.81 478.20 57007.47 88888.00 2002-12-27 00:03:13.945 361 15687.81 478.45 57007.96 88888.00 2002-12-27 00:03:14.945 361 15687.29 478.20 57007.11 88888.00 2002-12-27 00:03:15.945 361 15687.42 477.83 57006.74 88888.00 2002-12-27 00:03:16.945 361 15687.55 478.45 57006.62 88888.00 2002-12-27 00:03:17.945 361 15687.68 477.95 57006.98 88888.00 2002-12-27 00:03:18.945 361 15688.33 477.33 57006.74 88888.00 2002-12-27 00:03:19.945 361 15687.29 477.21 57007.23 88888.00 2002-12-27 00:03:20.945 361 15687.55 477.95 57006.98 88888.00 2002-12-27 00:03:21.945 361 15687.55 477.58 57007.11 88888.00 2002-12-27 00:03:22.945 361 15687.94 476.47 57007.59 88888.00 2002-12-27 00:03:23.945 361 15688.46 476.96 57007.23 88888.00 2002-12-27 00:03:24.945 361 15688.07 476.59 57007.11 88888.00 2002-12-27 00:03:25.945 361 15687.81 476.71 57006.49 88888.00 2002-12-27 00:03:26.945 361 15688.72 476.47 57007.23 88888.00 2002-12-27 00:03:27.945 361 15687.68 476.34 57006.37 88888.00 2002-12-27 00:03:28.945 361 15687.55 476.09 57006.98 88888.00 2002-12-27 00:03:29.945 361 15688.20 475.85 57006.74 88888.00 2002-12-27 00:03:30.945 361 15688.20 475.23 57006.49 88888.00 2002-12-27 00:03:31.945 361 15688.72 475.85 57007.47 88888.00 2002-12-27 00:03:32.945 361 15688.72 475.60 57006.86 88888.00 2002-12-27 00:03:33.945 361 15688.85 475.85 57007.11 88888.00 2002-12-27 00:03:34.945 361 15688.85 475.60 57006.62 88888.00 2002-12-27 00:03:35.945 361 15688.72 475.35 57006.74 88888.00 2002-12-27 00:03:36.945 361 15689.11 475.35 57007.35 88888.00 2002-12-27 00:03:37.945 361 15689.37 475.23 57006.98 88888.00 2002-12-27 00:03:38.945 361 15689.11 475.23 57006.98 88888.00 2002-12-27 00:03:39.945 361 15689.76 475.72 57007.23 88888.00 2002-12-27 00:03:40.945 361 15689.63 474.98 57006.86 88888.00 2002-12-27 00:03:41.945 361 15689.89 474.11 57006.86 88888.00 2002-12-27 00:03:42.945 361 15689.89 474.36 57006.37 88888.00 2002-12-27 00:03:43.945 361 15690.41 474.98 57006.49 88888.00 2002-12-27 00:03:44.945 361 15690.41 473.74 57006.86 88888.00 2002-12-27 00:03:45.945 361 15690.54 474.36 57006.62 88888.00 2002-12-27 00:03:46.945 361 15690.41 474.98 57006.86 88888.00 2002-12-27 00:03:47.945 361 15691.19 474.73 57006.98 88888.00 2002-12-27 00:03:48.945 361 15690.67 475.23 57006.98 88888.00 2002-12-27 00:03:49.945 361 15691.45 474.73 57006.74 88888.00 2002-12-27 00:03:50.945 361 15691.45 474.36 57006.86 88888.00 2002-12-27 00:03:51.945 361 15691.71 474.36 57006.62 88888.00 2002-12-27 00:03:52.945 361 15691.32 474.11 57006.98 88888.00 2002-12-27 00:03:53.945 361 15691.32 474.48 57006.74 88888.00 2002-12-27 00:03:54.945 361 15691.84 474.61 57007.35 88888.00 2002-12-27 00:03:55.945 361 15691.84 474.73 57007.84 88888.00 2002-12-27 00:03:56.945 361 15692.23 474.61 57007.11 88888.00 2002-12-27 00:03:57.945 361 15692.10 474.24 57007.11 88888.00 2002-12-27 00:03:58.945 361 15692.23 474.48 57007.35 88888.00 2002-12-27 00:03:59.945 361 15692.36 474.24 57007.59 88888.00 2002-12-27 00:04:00.945 361 15691.71 474.48 57006.98 88888.00 2002-12-27 00:04:01.945 361 15691.97 474.98 57007.96 88888.00 2002-12-27 00:04:02.945 361 15692.88 474.36 57007.35 88888.00 2002-12-27 00:04:03.945 361 15691.58 475.35 57007.71 88888.00 2002-12-27 00:04:04.945 361 15693.40 474.98 57007.84 88888.00 2002-12-27 00:04:05.945 361 15692.36 474.86 57007.35 88888.00 2002-12-27 00:04:06.945 361 15693.01 474.61 57007.35 88888.00 2002-12-27 00:04:07.945 361 15692.75 475.72 57007.35 88888.00 2002-12-27 00:04:08.945 361 15692.75 474.98 57007.71 88888.00 2002-12-27 00:04:09.945 361 15692.62 475.23 57008.33 88888.00 2002-12-27 00:04:10.945 361 15692.88 475.23 57007.47 88888.00 2002-12-27 00:04:11.945 361 15692.88 475.10 57007.84 88888.00 2002-12-27 00:04:12.945 361 15693.14 475.23 57007.71 88888.00 2002-12-27 00:04:13.945 361 15692.62 475.35 57007.84 88888.00 2002-12-27 00:04:14.945 361 15693.14 475.85 57007.96 88888.00 2002-12-27 00:04:15.945 361 15693.14 475.85 57008.08 88888.00 2002-12-27 00:04:16.945 361 15692.75 475.60 57007.71 88888.00 2002-12-27 00:04:17.945 361 15693.14 475.85 57008.33 88888.00 2002-12-27 00:04:18.945 361 15693.53 475.97 57007.71 88888.00 2002-12-27 00:04:19.945 361 15693.79 475.60 57008.70 88888.00 2002-12-27 00:04:20.945 361 15693.53 476.09 57007.47 88888.00 2002-12-27 00:04:21.945 361 15693.79 476.22 57008.08 88888.00 2002-12-27 00:04:22.945 361 15693.40 476.59 57008.45 88888.00 2002-12-27 00:04:23.945 361 15693.40 476.96 57007.71 88888.00 2002-12-27 00:04:24.945 361 15693.40 476.59 57008.08 88888.00 2002-12-27 00:04:25.945 361 15693.53 476.47 57007.96 88888.00 2002-12-27 00:04:26.945 361 15693.40 476.96 57008.70 88888.00 2002-12-27 00:04:27.945 361 15693.14 477.21 57008.08 88888.00 2002-12-27 00:04:28.945 361 15692.62 476.96 57008.57 88888.00 2002-12-27 00:04:29.945 361 15693.27 476.71 57008.45 88888.00 2002-12-27 00:04:30.945 361 15693.01 477.33 57008.82 88888.00 2002-12-27 00:04:31.945 361 15693.27 477.21 57009.06 88888.00 2002-12-27 00:04:32.945 361 15693.14 477.21 57009.06 88888.00 2002-12-27 00:04:33.945 361 15692.49 476.96 57008.57 88888.00 2002-12-27 00:04:34.945 361 15692.62 477.58 57008.94 88888.00 2002-12-27 00:04:35.945 361 15693.53 477.33 57008.57 88888.00 2002-12-27 00:04:36.945 361 15692.62 477.58 57009.06 88888.00 2002-12-27 00:04:37.945 361 15693.01 477.70 57008.82 88888.00 2002-12-27 00:04:38.945 361 15692.49 477.83 57008.57 88888.00 2002-12-27 00:04:39.945 361 15693.01 477.70 57009.06 88888.00 2002-12-27 00:04:40.945 361 15692.75 477.46 57009.06 88888.00 2002-12-27 00:04:41.945 361 15692.62 477.95 57008.45 88888.00 2002-12-27 00:04:42.945 361 15693.14 477.58 57009.18 88888.00 2002-12-27 00:04:43.945 361 15692.62 478.08 57008.70 88888.00 2002-12-27 00:04:44.945 361 15693.01 477.70 57009.30 88888.00 2002-12-27 00:04:45.945 361 15692.62 477.70 57008.45 88888.00 2002-12-27 00:04:46.945 361 15692.88 478.20 57008.45 88888.00 2002-12-27 00:04:47.945 361 15691.58 477.33 57008.45 88888.00 2002-12-27 00:04:48.945 361 15692.49 478.08 57009.30 88888.00 2002-12-27 00:04:49.945 361 15693.40 478.08 57008.82 88888.00 2002-12-27 00:04:50.945 361 15692.36 478.32 57008.94 88888.00 2002-12-27 00:04:51.945 361 15691.97 477.83 57009.55 88888.00 2002-12-27 00:04:52.945 361 15692.49 478.08 57008.33 88888.00 2002-12-27 00:04:53.945 361 15692.10 478.32 57009.30 88888.00 2002-12-27 00:04:54.945 361 15692.88 478.45 57009.18 88888.00 2002-12-27 00:04:55.945 361 15693.01 478.45 57008.94 88888.00 2002-12-27 00:04:56.945 361 15692.75 477.83 57009.55 88888.00 2002-12-27 00:04:57.945 361 15692.62 478.45 57010.04 88888.00 2002-12-27 00:04:58.945 361 15693.40 478.57 57009.79 88888.00 2002-12-27 00:04:59.945 361 15693.14 478.69 57009.67 88888.00 2002-12-27 00:05:00.945 361 15693.40 478.32 57009.92 88888.00 2002-12-27 00:05:01.945 361 15693.53 478.94 57008.94 88888.00 2002-12-27 00:05:02.945 361 15694.05 478.32 57009.43 88888.00 2002-12-27 00:05:03.945 361 15693.01 478.69 57009.43 88888.00 2002-12-27 00:05:04.945 361 15693.53 478.57 57009.55 88888.00 2002-12-27 00:05:05.945 361 15694.44 478.82 57009.43 88888.00 2002-12-27 00:05:06.945 361 15693.66 478.20 57009.67 88888.00 2002-12-27 00:05:07.945 361 15694.05 477.95 57009.43 88888.00 2002-12-27 00:05:08.945 361 15694.31 478.57 57010.04 88888.00 2002-12-27 00:05:09.945 361 15694.57 478.08 57009.79 88888.00 2002-12-27 00:05:10.945 361 15695.09 478.32 57009.55 88888.00 2002-12-27 00:05:11.945 361 15694.57 477.95 57009.92 88888.00 2002-12-27 00:05:12.945 361 15694.96 477.95 57009.30 88888.00 2002-12-27 00:05:13.945 361 15694.57 477.83 57009.55 88888.00 2002-12-27 00:05:14.945 361 15695.22 477.70 57009.92 88888.00 2002-12-27 00:05:15.945 361 15694.83 477.95 57009.67 88888.00 2002-12-27 00:05:16.945 361 15695.87 477.83 57009.79 88888.00 2002-12-27 00:05:17.945 361 15696.26 477.70 57010.04 88888.00 2002-12-27 00:05:18.945 361 15696.39 477.83 57009.79 88888.00 2002-12-27 00:05:19.945 361 15696.26 476.96 57010.41 88888.00 2002-12-27 00:05:20.945 361 15696.65 478.57 57010.29 88888.00 2002-12-27 00:05:21.945 361 15696.39 477.95 57009.79 88888.00 2002-12-27 00:05:22.945 361 15697.04 477.83 57010.29 88888.00 2002-12-27 00:05:23.945 361 15697.43 477.83 57010.29 88888.00 2002-12-27 00:05:24.945 361 15696.78 478.32 57009.92 88888.00 2002-12-27 00:05:25.945 361 15698.08 477.95 57010.65 88888.00 2002-12-27 00:05:26.945 361 15698.08 477.95 57009.92 88888.00 2002-12-27 00:05:27.945 361 15698.60 477.33 57009.79 88888.00 2002-12-27 00:05:28.945 361 15698.34 478.20 57010.65 88888.00 2002-12-27 00:05:29.945 361 15698.47 477.83 57010.53 88888.00 2002-12-27 00:05:30.945 361 15698.73 477.83 57011.02 88888.00 2002-12-27 00:05:31.945 361 15699.38 477.46 57010.29 88888.00 2002-12-27 00:05:32.945 361 15699.77 477.83 57010.53 88888.00 2002-12-27 00:05:33.945 361 15699.51 478.32 57011.38 88888.00 2002-12-27 00:05:34.945 361 15700.29 478.45 57010.65 88888.00 2002-12-27 00:05:35.945 361 15700.68 478.08 57011.02 88888.00 2002-12-27 00:05:36.945 361 15700.42 478.20 57010.65 88888.00 2002-12-27 00:05:37.945 361 15700.55 478.45 57011.26 88888.00 2002-12-27 00:05:38.945 361 15701.33 478.45 57011.38 88888.00 2002-12-27 00:05:39.945 361 15701.07 478.08 57011.38 88888.00 2002-12-27 00:05:40.945 361 15701.46 478.45 57011.02 88888.00 2002-12-27 00:05:41.945 361 15701.20 478.32 57011.88 88888.00 2002-12-27 00:05:42.945 361 15701.33 478.32 57011.88 88888.00 2002-12-27 00:05:43.945 361 15701.58 478.08 57010.89 88888.00 2002-12-27 00:05:44.945 361 15702.36 477.95 57011.02 88888.00 2002-12-27 00:05:45.945 361 15702.36 478.32 57011.63 88888.00 2002-12-27 00:05:46.945 361 15701.58 477.33 57010.89 88888.00 2002-12-27 00:05:47.945 361 15702.10 478.69 57011.75 88888.00 2002-12-27 00:05:48.945 361 15701.97 478.32 57012.24 88888.00 2002-12-27 00:05:49.945 361 15703.01 478.32 57012.00 88888.00 2002-12-27 00:05:50.945 361 15702.75 478.57 57011.88 88888.00 2002-12-27 00:05:51.945 361 15703.53 478.57 57012.00 88888.00 2002-12-27 00:05:52.945 361 15703.66 477.70 57011.75 88888.00 2002-12-27 00:05:53.945 361 15703.79 478.20 57012.36 88888.00 2002-12-27 00:05:54.945 361 15703.92 479.07 57012.12 88888.00 2002-12-27 00:05:55.945 361 15703.79 478.45 57012.48 88888.00 2002-12-27 00:05:56.945 361 15703.92 478.45 57012.73 88888.00 2002-12-27 00:05:57.945 361 15704.05 478.32 57013.10 88888.00 2002-12-27 00:05:58.945 361 15704.44 478.32 57012.73 88888.00 2002-12-27 00:05:59.945 361 15703.92 477.83 57012.36 88888.00 2002-12-27 00:06:00.945 361 15704.05 478.45 57012.48 88888.00 2002-12-27 00:06:01.945 361 15704.57 478.45 57012.48 88888.00 2002-12-27 00:06:02.945 361 15705.09 478.45 57013.22 88888.00 2002-12-27 00:06:03.945 361 15705.22 478.45 57012.97 88888.00 2002-12-27 00:06:04.945 361 15704.83 478.45 57013.22 88888.00 2002-12-27 00:06:05.945 361 15704.96 477.70 57012.85 88888.00 2002-12-27 00:06:06.945 361 15704.44 478.08 57012.97 88888.00 2002-12-27 00:06:07.945 361 15704.83 477.83 57012.85 88888.00 2002-12-27 00:06:08.945 361 15705.35 477.83 57013.95 88888.00 2002-12-27 00:06:09.945 361 15704.96 477.83 57014.20 88888.00 2002-12-27 00:06:10.945 361 15704.70 477.58 57013.34 88888.00 2002-12-27 00:06:11.945 361 15705.22 477.46 57014.32 88888.00 2002-12-27 00:06:12.945 361 15705.61 477.33 57014.68 88888.00 2002-12-27 00:06:13.945 361 15705.35 477.83 57014.07 88888.00 2002-12-27 00:06:14.945 361 15704.96 476.84 57013.95 88888.00 2002-12-27 00:06:15.945 361 15705.22 476.84 57014.07 88888.00 2002-12-27 00:06:16.945 361 15705.35 476.96 57014.32 88888.00 2002-12-27 00:06:17.945 361 15705.09 475.97 57014.07 88888.00 2002-12-27 00:06:18.945 361 15705.87 477.08 57014.07 88888.00 2002-12-27 00:06:19.945 361 15705.74 476.47 57014.44 88888.00 2002-12-27 00:06:20.945 361 15704.96 476.84 57013.83 88888.00 2002-12-27 00:06:21.945 361 15704.57 476.96 57014.44 88888.00 2002-12-27 00:06:22.945 361 15705.48 476.34 57013.83 88888.00 2002-12-27 00:06:23.945 361 15704.96 475.97 57014.07 88888.00 2002-12-27 00:06:24.945 361 15705.35 476.34 57014.81 88888.00 2002-12-27 00:06:25.945 361 15704.96 475.85 57014.44 88888.00 2002-12-27 00:06:26.945 361 15704.83 475.97 57014.93 88888.00 2002-12-27 00:06:27.945 361 15705.35 475.97 57014.44 88888.00 2002-12-27 00:06:28.945 361 15705.35 475.72 57015.30 88888.00 2002-12-27 00:06:29.945 361 15705.61 476.09 57014.81 88888.00 2002-12-27 00:06:30.945 361 15705.09 476.09 57014.68 88888.00 2002-12-27 00:06:31.945 361 15705.09 475.47 57015.05 88888.00 2002-12-27 00:06:32.945 361 15705.35 475.72 57014.44 88888.00 2002-12-27 00:06:33.945 361 15704.83 475.47 57014.81 88888.00 2002-12-27 00:06:34.945 361 15705.48 475.97 57014.93 88888.00 2002-12-27 00:06:35.945 361 15705.61 475.23 57015.54 88888.00 2002-12-27 00:06:36.945 361 15705.22 476.09 57015.66 88888.00 2002-12-27 00:06:37.945 361 15704.96 476.47 57014.93 88888.00 2002-12-27 00:06:38.945 361 15704.31 475.85 57015.66 88888.00 2002-12-27 00:06:39.945 361 15704.83 476.22 57015.05 88888.00 2002-12-27 00:06:40.945 361 15704.83 475.85 57015.18 88888.00 2002-12-27 00:06:41.945 361 15704.57 474.98 57015.05 88888.00 2002-12-27 00:06:42.945 361 15704.70 475.85 57014.81 88888.00 2002-12-27 00:06:43.945 361 15704.83 476.22 57015.05 88888.00 2002-12-27 00:06:44.945 361 15705.48 475.10 57014.44 88888.00 2002-12-27 00:06:45.945 361 15705.48 475.60 57014.93 88888.00 2002-12-27 00:06:46.945 361 15704.31 474.98 57015.54 88888.00 2002-12-27 00:06:47.945 361 15704.57 475.47 57014.93 88888.00 2002-12-27 00:06:48.945 361 15704.57 474.98 57014.93 88888.00 2002-12-27 00:06:49.945 361 15704.31 475.35 57014.81 88888.00 2002-12-27 00:06:50.945 361 15705.35 474.98 57015.18 88888.00 2002-12-27 00:06:51.945 361 15703.92 475.10 57015.05 88888.00 2002-12-27 00:06:52.945 361 15704.05 475.72 57014.93 88888.00 2002-12-27 00:06:53.945 361 15704.96 475.85 57014.68 88888.00 2002-12-27 00:06:54.945 361 15704.31 474.48 57015.05 88888.00 2002-12-27 00:06:55.945 361 15704.57 475.85 57014.56 88888.00 2002-12-27 00:06:56.945 361 15704.83 475.10 57014.68 88888.00 2002-12-27 00:06:57.945 361 15704.57 475.47 57014.56 88888.00 2002-12-27 00:06:58.945 361 15704.44 475.47 57014.81 88888.00 2002-12-27 00:06:59.945 361 15704.44 475.60 57014.68 88888.00 2002-12-27 00:07:00.945 361 15704.44 475.10 57014.44 88888.00 2002-12-27 00:07:01.945 361 15704.18 475.35 57014.68 88888.00 2002-12-27 00:07:02.945 361 15704.96 475.35 57014.68 88888.00 2002-12-27 00:07:03.945 361 15704.44 475.85 57014.44 88888.00 2002-12-27 00:07:04.945 361 15704.31 475.47 57014.93 88888.00 2002-12-27 00:07:05.945 361 15705.09 475.10 57014.32 88888.00 2002-12-27 00:07:06.945 361 15704.83 475.97 57014.68 88888.00 2002-12-27 00:07:07.945 361 15704.44 475.35 57014.56 88888.00 2002-12-27 00:07:08.945 361 15704.83 474.98 57014.32 88888.00 2002-12-27 00:07:09.945 361 15704.18 475.35 57015.18 88888.00 2002-12-27 00:07:10.945 361 15704.57 475.72 57014.32 88888.00 2002-12-27 00:07:11.945 361 15705.22 475.35 57014.20 88888.00 2002-12-27 00:07:12.945 361 15704.96 475.23 57014.56 88888.00 2002-12-27 00:07:13.945 361 15704.70 475.35 57014.44 88888.00 2002-12-27 00:07:14.945 361 15704.70 475.60 57014.68 88888.00 2002-12-27 00:07:15.945 361 15705.09 475.35 57014.20 88888.00 2002-12-27 00:07:16.945 361 15704.96 475.10 57014.44 88888.00 2002-12-27 00:07:17.945 361 15704.70 475.60 57014.32 88888.00 2002-12-27 00:07:18.945 361 15704.18 475.72 57014.07 88888.00 2002-12-27 00:07:19.945 361 15704.31 476.09 57014.07 88888.00 2002-12-27 00:07:20.945 361 15704.05 476.09 57013.34 88888.00 2002-12-27 00:07:21.945 361 15704.18 476.34 57013.59 88888.00 2002-12-27 00:07:22.945 361 15704.44 474.61 57013.59 88888.00 2002-12-27 00:07:23.945 361 15703.14 475.60 57013.71 88888.00 2002-12-27 00:07:24.945 361 15703.14 475.60 57013.83 88888.00 2002-12-27 00:07:25.945 361 15703.66 475.35 57013.46 88888.00 2002-12-27 00:07:26.945 361 15702.62 475.23 57013.71 88888.00 2002-12-27 00:07:27.945 361 15702.23 475.60 57014.68 88888.00 2002-12-27 00:07:28.945 361 15702.62 475.72 57013.10 88888.00 2002-12-27 00:07:29.945 361 15702.10 476.09 57013.71 88888.00 2002-12-27 00:07:30.945 361 15702.10 475.23 57013.10 88888.00 2002-12-27 00:07:31.945 361 15701.97 475.72 57013.59 88888.00 2002-12-27 00:07:32.945 361 15701.71 476.34 57013.83 88888.00 2002-12-27 00:07:33.945 361 15701.07 475.60 57014.20 88888.00 2002-12-27 00:07:34.945 361 15701.07 475.60 57013.46 88888.00 2002-12-27 00:07:35.945 361 15700.68 475.23 57013.59 88888.00 2002-12-27 00:07:36.945 361 15700.42 475.97 57013.59 88888.00 2002-12-27 00:07:37.945 361 15700.16 475.85 57013.95 88888.00 2002-12-27 00:07:38.945 361 15700.68 474.86 57012.73 88888.00 2002-12-27 00:07:39.945 361 15699.64 475.60 57013.46 88888.00 2002-12-27 00:07:40.945 361 15699.77 474.86 57012.36 88888.00 2002-12-27 00:07:41.945 361 15699.64 475.23 57012.73 88888.00 2002-12-27 00:07:42.945 361 15699.51 475.10 57012.48 88888.00 2002-12-27 00:07:43.945 361 15699.12 474.98 57013.46 88888.00 2002-12-27 00:07:44.945 361 15698.73 474.98 57012.24 88888.00 2002-12-27 00:07:45.945 361 15698.60 475.85 57012.73 88888.00 2002-12-27 00:07:46.945 361 15699.12 474.73 57012.61 88888.00 2002-12-27 00:07:47.945 361 15698.73 474.98 57011.88 88888.00 2002-12-27 00:07:48.945 361 15698.86 474.73 57012.24 88888.00 2002-12-27 00:07:49.945 361 15698.08 474.98 57011.75 88888.00 2002-12-27 00:07:50.945 361 15697.43 474.73 57012.00 88888.00 2002-12-27 00:07:51.945 361 15697.56 474.61 57012.36 88888.00 2002-12-27 00:07:52.945 361 15697.43 474.48 57011.75 88888.00 2002-12-27 00:07:53.945 361 15697.56 474.48 57011.88 88888.00 2002-12-27 00:07:54.945 361 15698.21 474.36 57011.63 88888.00 2002-12-27 00:07:55.945 361 15697.56 473.49 57012.61 88888.00 2002-12-27 00:07:56.945 361 15697.69 473.86 57012.00 88888.00 2002-12-27 00:07:57.945 361 15696.65 474.24 57012.12 88888.00 2002-12-27 00:07:58.945 361 15697.17 473.74 57011.51 88888.00 2002-12-27 00:07:59.945 361 15697.43 473.49 57011.75 88888.00 2002-12-27 00:08:00.945 361 15696.65 473.49 57012.12 88888.00 2002-12-27 00:08:01.945 361 15696.65 474.11 57011.63 88888.00 2002-12-27 00:08:02.945 361 15697.04 473.62 57011.75 88888.00 2002-12-27 00:08:03.945 361 15696.91 473.49 57011.51 88888.00 2002-12-27 00:08:04.945 361 15697.30 472.75 57011.63 88888.00 2002-12-27 00:08:05.945 361 15696.91 473.99 57011.38 88888.00 2002-12-27 00:08:06.945 361 15697.17 473.37 57010.77 88888.00 2002-12-27 00:08:07.945 361 15696.39 473.12 57011.63 88888.00 2002-12-27 00:08:08.945 361 15696.65 473.37 57011.63 88888.00 2002-12-27 00:08:09.945 361 15696.91 473.12 57011.75 88888.00 2002-12-27 00:08:10.945 361 15696.13 472.87 57011.02 88888.00 2002-12-27 00:08:11.945 361 15696.52 472.75 57011.51 88888.00 2002-12-27 00:08:12.945 361 15697.17 472.13 57011.51 88888.00 2002-12-27 00:08:13.945 361 15696.26 472.38 57011.51 88888.00 2002-12-27 00:08:14.945 361 15696.26 472.63 57011.75 88888.00 2002-12-27 00:08:15.945 361 15696.65 472.75 57010.89 88888.00 2002-12-27 00:08:16.945 361 15696.65 472.75 57011.51 88888.00 2002-12-27 00:08:17.945 361 15696.26 472.38 57010.89 88888.00 2002-12-27 00:08:18.945 361 15695.61 473.00 57012.12 88888.00 2002-12-27 00:08:19.945 361 15695.61 472.01 57012.12 88888.00 2002-12-27 00:08:20.945 361 15696.00 472.75 57011.14 88888.00 2002-12-27 00:08:21.945 361 15695.35 472.01 57011.26 88888.00 2002-12-27 00:08:22.945 361 15695.74 472.13 57011.88 88888.00 2002-12-27 00:08:23.945 361 15695.87 471.76 57011.38 88888.00 2002-12-27 00:08:24.945 361 15696.13 471.51 57011.88 88888.00 2002-12-27 00:08:25.945 361 15695.87 471.64 57010.65 88888.00 2002-12-27 00:08:26.945 361 15695.87 471.26 57011.51 88888.00 2002-12-27 00:08:27.945 361 15695.74 471.88 57011.38 88888.00 2002-12-27 00:08:28.945 361 15695.61 471.39 57011.75 88888.00 2002-12-27 00:08:29.945 361 15695.87 471.51 57011.51 88888.00 2002-12-27 00:08:30.945 361 15695.48 470.52 57011.14 88888.00 2002-12-27 00:08:31.945 361 15695.61 471.26 57011.26 88888.00 2002-12-27 00:08:32.945 361 15695.35 471.88 57011.51 88888.00 2002-12-27 00:08:33.945 361 15695.48 471.76 57012.00 88888.00 2002-12-27 00:08:34.945 361 15696.00 471.26 57011.38 88888.00 2002-12-27 00:08:35.945 361 15696.39 471.26 57011.75 88888.00 2002-12-27 00:08:36.945 361 15696.00 471.76 57011.26 88888.00 2002-12-27 00:08:37.945 361 15695.35 471.14 57011.51 88888.00 2002-12-27 00:08:38.945 361 15696.26 471.39 57011.63 88888.00 2002-12-27 00:08:39.945 361 15697.04 471.88 57011.51 88888.00 2002-12-27 00:08:40.945 361 15696.39 471.26 57011.75 88888.00 2002-12-27 00:08:41.945 361 15696.65 472.01 57011.51 88888.00 2002-12-27 00:08:42.945 361 15696.13 471.64 57011.75 88888.00 2002-12-27 00:08:43.945 361 15696.52 471.76 57011.14 88888.00 2002-12-27 00:08:44.945 361 15696.78 471.51 57011.75 88888.00 2002-12-27 00:08:45.945 361 15696.91 471.51 57011.88 88888.00 2002-12-27 00:08:46.945 361 15696.91 471.88 57011.75 88888.00 2002-12-27 00:08:47.945 361 15696.78 472.13 57011.51 88888.00 2002-12-27 00:08:48.945 361 15697.56 471.64 57011.63 88888.00 2002-12-27 00:08:49.945 361 15696.52 471.51 57011.02 88888.00 2002-12-27 00:08:50.945 361 15696.78 472.13 57011.75 88888.00 2002-12-27 00:08:51.945 361 15697.17 471.51 57011.51 88888.00 2002-12-27 00:08:52.945 361 15696.78 471.76 57011.75 88888.00 2002-12-27 00:08:53.945 361 15697.69 471.39 57011.38 88888.00 2002-12-27 00:08:54.945 361 15697.43 471.64 57012.00 88888.00 2002-12-27 00:08:55.945 361 15697.69 472.13 57011.51 88888.00 2002-12-27 00:08:56.945 361 15697.04 471.76 57011.38 88888.00 2002-12-27 00:08:57.945 361 15696.91 471.51 57011.88 88888.00 2002-12-27 00:08:58.945 361 15698.21 471.39 57011.51 88888.00 2002-12-27 00:08:59.945 361 15697.43 471.88 57011.38 88888.00 2002-12-27 00:09:00.945 361 15698.21 472.01 57012.00 88888.00 2002-12-27 00:09:01.945 361 15697.43 472.13 57011.75 88888.00 2002-12-27 00:09:02.945 361 15697.56 472.25 57011.63 88888.00 2002-12-27 00:09:03.945 361 15698.60 472.01 57012.24 88888.00 2002-12-27 00:09:04.945 361 15698.47 471.76 57011.63 88888.00 2002-12-27 00:09:05.945 361 15699.12 472.38 57012.36 88888.00 2002-12-27 00:09:06.945 361 15698.21 472.01 57011.75 88888.00 2002-12-27 00:09:07.945 361 15698.34 472.13 57011.51 88888.00 2002-12-27 00:09:08.945 361 15698.99 472.25 57012.00 88888.00 2002-12-27 00:09:09.945 361 15698.73 472.63 57011.88 88888.00 2002-12-27 00:09:10.945 361 15698.86 472.13 57011.75 88888.00 2002-12-27 00:09:11.945 361 15698.86 472.50 57012.00 88888.00 2002-12-27 00:09:12.945 361 15698.86 471.64 57011.75 88888.00 2002-12-27 00:09:13.945 361 15699.38 472.75 57012.00 88888.00 2002-12-27 00:09:14.945 361 15699.51 471.76 57011.63 88888.00 2002-12-27 00:09:15.945 361 15698.99 472.13 57012.24 88888.00 2002-12-27 00:09:16.945 361 15699.64 473.00 57012.24 88888.00 2002-12-27 00:09:17.945 361 15699.51 472.50 57011.88 88888.00 2002-12-27 00:09:18.945 361 15699.38 472.38 57012.48 88888.00 2002-12-27 00:09:19.945 361 15699.12 472.13 57011.51 88888.00 2002-12-27 00:09:20.945 361 15699.38 472.63 57011.63 88888.00 2002-12-27 00:09:21.945 361 15699.51 472.13 57012.61 88888.00 2002-12-27 00:09:22.945 361 15700.03 472.50 57011.75 88888.00 2002-12-27 00:09:23.945 361 15700.16 471.64 57012.00 88888.00 2002-12-27 00:09:24.945 361 15700.81 472.13 57011.88 88888.00 2002-12-27 00:09:25.945 361 15699.25 471.88 57011.88 88888.00 2002-12-27 00:09:26.945 361 15700.16 471.88 57012.48 88888.00 2002-12-27 00:09:27.945 361 15700.16 472.25 57012.36 88888.00 2002-12-27 00:09:28.945 361 15700.55 471.64 57012.12 88888.00 2002-12-27 00:09:29.945 361 15700.29 471.51 57012.61 88888.00 2002-12-27 00:09:30.945 361 15701.46 471.76 57012.00 88888.00 2002-12-27 00:09:31.945 361 15701.20 471.14 57012.48 88888.00 2002-12-27 00:09:32.945 361 15700.29 471.26 57011.75 88888.00 2002-12-27 00:09:33.945 361 15701.20 471.39 57012.00 88888.00 2002-12-27 00:09:34.945 361 15700.94 471.51 57012.36 88888.00 2002-12-27 00:09:35.945 361 15700.94 471.64 57012.00 88888.00 2002-12-27 00:09:36.945 361 15701.07 471.02 57012.36 88888.00 2002-12-27 00:09:37.945 361 15701.58 470.89 57012.00 88888.00 2002-12-27 00:09:38.945 361 15700.55 471.02 57012.00 88888.00 2002-12-27 00:09:39.945 361 15701.07 470.64 57012.12 88888.00 2002-12-27 00:09:40.945 361 15701.20 470.64 57012.12 88888.00 2002-12-27 00:09:41.945 361 15701.20 470.64 57012.61 88888.00 2002-12-27 00:09:42.945 361 15701.46 471.14 57012.48 88888.00 2002-12-27 00:09:43.945 361 15701.71 471.02 57012.85 88888.00 2002-12-27 00:09:44.945 361 15701.46 470.77 57012.36 88888.00 2002-12-27 00:09:45.945 361 15701.71 470.27 57012.00 88888.00 2002-12-27 00:09:46.945 361 15701.58 471.02 57012.00 88888.00 2002-12-27 00:09:47.945 361 15701.97 471.26 57012.73 88888.00 2002-12-27 00:09:48.945 361 15701.71 471.02 57012.48 88888.00 2002-12-27 00:09:49.945 361 15701.71 470.89 57012.12 88888.00 2002-12-27 00:09:50.945 361 15701.58 470.52 57012.48 88888.00 2002-12-27 00:09:51.945 361 15701.58 470.27 57012.12 88888.00 2002-12-27 00:09:52.945 361 15701.71 470.64 57012.12 88888.00 2002-12-27 00:09:53.945 361 15701.33 470.40 57012.36 88888.00 2002-12-27 00:09:54.945 361 15701.58 470.03 57012.73 88888.00 2002-12-27 00:09:55.945 361 15701.71 471.02 57012.36 88888.00 2002-12-27 00:09:56.945 361 15701.58 470.27 57012.61 88888.00 2002-12-27 00:09:57.945 361 15701.58 470.03 57012.73 88888.00 2002-12-27 00:09:58.945 361 15701.33 470.40 57012.61 88888.00 2002-12-27 00:09:59.945 361 15701.71 470.03 57012.24 88888.00 2002-12-27 00:10:00.945 361 15700.81 470.52 57012.36 88888.00 2002-12-27 00:10:01.945 361 15701.58 471.02 57011.63 88888.00 2002-12-27 00:10:02.945 361 15701.46 470.77 57012.36 88888.00 2002-12-27 00:10:03.945 361 15701.71 470.40 57012.12 88888.00 2002-12-27 00:10:04.945 361 15701.71 470.64 57012.48 88888.00 2002-12-27 00:10:05.945 361 15701.58 470.89 57012.24 88888.00 2002-12-27 00:10:06.945 361 15701.20 470.27 57012.00 88888.00 2002-12-27 00:10:07.945 361 15701.07 470.64 57012.48 88888.00 2002-12-27 00:10:08.945 361 15701.20 470.64 57012.36 88888.00 2002-12-27 00:10:09.945 361 15701.33 470.52 57011.88 88888.00 2002-12-27 00:10:10.945 361 15701.33 470.52 57012.00 88888.00 2002-12-27 00:10:11.945 361 15701.46 471.14 57011.75 88888.00 2002-12-27 00:10:12.945 361 15700.81 471.02 57013.34 88888.00 2002-12-27 00:10:13.945 361 15701.20 470.64 57012.24 88888.00 2002-12-27 00:10:14.945 361 15701.58 471.26 57011.75 88888.00 2002-12-27 00:10:15.945 361 15701.20 471.26 57012.24 88888.00 2002-12-27 00:10:16.945 361 15701.07 471.76 57012.85 88888.00 2002-12-27 00:10:17.945 361 15700.81 471.51 57011.88 88888.00 2002-12-27 00:10:18.945 361 15701.33 471.51 57012.48 88888.00 2002-12-27 00:10:19.945 361 15701.20 472.13 57012.12 88888.00 2002-12-27 00:10:20.945 361 15701.97 471.88 57012.61 88888.00 2002-12-27 00:10:21.945 361 15701.20 472.38 57012.12 88888.00 2002-12-27 00:10:22.945 361 15700.81 471.51 57012.00 88888.00 2002-12-27 00:10:23.945 361 15700.68 472.13 57011.88 88888.00 2002-12-27 00:10:24.945 361 15701.71 471.76 57012.24 88888.00 2002-12-27 00:10:25.945 361 15700.55 472.01 57011.75 88888.00 2002-12-27 00:10:26.945 361 15701.07 472.13 57012.36 88888.00 2002-12-27 00:10:27.945 361 15701.07 472.01 57012.00 88888.00 2002-12-27 00:10:28.945 361 15700.94 471.88 57012.24 88888.00 2002-12-27 00:10:29.945 361 15700.55 472.13 57012.48 88888.00 2002-12-27 00:10:30.945 361 15700.55 472.75 57012.00 88888.00 2002-12-27 00:10:31.945 361 15700.29 472.01 57012.24 88888.00 2002-12-27 00:10:32.945 361 15699.90 472.87 57012.12 88888.00 2002-12-27 00:10:33.945 361 15700.29 472.63 57011.38 88888.00 2002-12-27 00:10:34.945 361 15700.29 473.12 57011.75 88888.00 2002-12-27 00:10:35.945 361 15700.03 472.63 57012.12 88888.00 2002-12-27 00:10:36.945 361 15700.16 473.62 57012.12 88888.00 2002-12-27 00:10:37.945 361 15699.25 473.12 57011.88 88888.00 2002-12-27 00:10:38.945 361 15700.03 473.37 57011.88 88888.00 2002-12-27 00:10:39.945 361 15699.64 473.74 57011.51 88888.00 2002-12-27 00:10:40.945 361 15699.64 473.62 57012.12 88888.00 2002-12-27 00:10:41.945 361 15699.77 473.99 57011.75 88888.00 2002-12-27 00:10:42.945 361 15699.12 474.61 57012.00 88888.00 2002-12-27 00:10:43.945 361 15699.12 474.24 57011.75 88888.00 2002-12-27 00:10:44.945 361 15699.77 473.49 57011.88 88888.00 2002-12-27 00:10:45.945 361 15699.38 474.36 57011.75 88888.00 2002-12-27 00:10:46.945 361 15698.86 474.24 57011.88 88888.00 2002-12-27 00:10:47.945 361 15698.47 474.73 57011.38 88888.00 2002-12-27 00:10:48.945 361 15698.73 474.11 57011.51 88888.00 2002-12-27 00:10:49.945 361 15698.47 475.23 57011.75 88888.00 2002-12-27 00:10:50.945 361 15698.08 475.35 57011.26 88888.00 2002-12-27 00:10:51.945 361 15697.95 474.61 57011.75 88888.00 2002-12-27 00:10:52.945 361 15698.60 475.23 57012.00 88888.00 2002-12-27 00:10:53.945 361 15698.34 474.86 57011.88 88888.00 2002-12-27 00:10:54.945 361 15698.08 474.86 57011.26 88888.00 2002-12-27 00:10:55.945 361 15698.60 474.61 57011.51 88888.00 2002-12-27 00:10:56.945 361 15697.82 474.98 57011.63 88888.00 2002-12-27 00:10:57.945 361 15697.56 475.47 57011.38 88888.00 2002-12-27 00:10:58.945 361 15697.56 475.47 57011.38 88888.00 2002-12-27 00:10:59.945 361 15697.82 475.47 57011.38 88888.00 2002-12-27 00:11:00.945 361 15697.69 475.72 57011.51 88888.00 2002-12-27 00:11:01.945 361 15698.47 475.97 57011.38 88888.00 2002-12-27 00:11:02.945 361 15697.30 475.97 57011.75 88888.00 2002-12-27 00:11:03.945 361 15697.95 476.09 57011.38 88888.00 2002-12-27 00:11:04.945 361 15697.17 476.09 57012.12 88888.00 2002-12-27 00:11:05.945 361 15697.95 475.47 57011.88 88888.00 2002-12-27 00:11:06.945 361 15697.30 476.59 57011.51 88888.00 2002-12-27 00:11:07.945 361 15697.95 476.22 57011.51 88888.00 2002-12-27 00:11:08.945 361 15697.43 476.84 57011.75 88888.00 2002-12-27 00:11:09.945 361 15697.95 476.71 57011.14 88888.00 2002-12-27 00:11:10.945 361 15697.69 476.59 57011.38 88888.00 2002-12-27 00:11:11.945 361 15697.43 476.22 57011.75 88888.00 2002-12-27 00:11:12.945 361 15697.69 477.21 57011.88 88888.00 2002-12-27 00:11:13.945 361 15697.17 477.08 57011.75 88888.00 2002-12-27 00:11:14.945 361 15698.47 477.46 57011.26 88888.00 2002-12-27 00:11:15.945 361 15698.21 476.71 57011.88 88888.00 2002-12-27 00:11:16.945 361 15698.86 477.08 57012.00 88888.00 2002-12-27 00:11:17.945 361 15697.69 477.46 57011.63 88888.00 2002-12-27 00:11:18.945 361 15698.47 476.96 57011.75 88888.00 2002-12-27 00:11:19.945 361 15698.21 477.58 57011.75 88888.00 2002-12-27 00:11:20.945 361 15697.95 478.20 57012.36 88888.00 2002-12-27 00:11:21.945 361 15698.34 477.46 57012.61 88888.00 2002-12-27 00:11:22.945 361 15698.60 477.21 57012.12 88888.00 2002-12-27 00:11:23.945 361 15698.21 476.71 57012.24 88888.00 2002-12-27 00:11:24.945 361 15698.99 477.58 57012.48 88888.00 2002-12-27 00:11:25.945 361 15698.86 476.96 57012.85 88888.00 2002-12-27 00:11:26.945 361 15698.73 476.84 57012.85 88888.00 2002-12-27 00:11:27.945 361 15698.34 476.59 57012.97 88888.00 2002-12-27 00:11:28.945 361 15697.95 477.08 57013.22 88888.00 2002-12-27 00:11:29.945 361 15698.21 476.84 57013.10 88888.00 2002-12-27 00:11:30.945 361 15698.73 477.33 57012.73 88888.00 2002-12-27 00:11:31.945 361 15699.12 476.96 57012.97 88888.00 2002-12-27 00:11:32.945 361 15698.21 476.71 57012.85 88888.00 2002-12-27 00:11:33.945 361 15698.08 477.08 57013.10 88888.00 2002-12-27 00:11:34.945 361 15697.95 477.21 57013.10 88888.00 2002-12-27 00:11:35.945 361 15697.82 477.33 57012.85 88888.00 2002-12-27 00:11:36.945 361 15697.30 476.09 57013.34 88888.00 2002-12-27 00:11:37.945 361 15697.95 476.96 57013.83 88888.00 2002-12-27 00:11:38.945 361 15698.60 476.96 57013.71 88888.00 2002-12-27 00:11:39.945 361 15698.86 476.47 57013.46 88888.00 2002-12-27 00:11:40.945 361 15697.82 475.97 57013.34 88888.00 2002-12-27 00:11:41.945 361 15697.95 477.58 57013.10 88888.00 2002-12-27 00:11:42.945 361 15698.73 476.84 57013.59 88888.00 2002-12-27 00:11:43.945 361 15699.12 476.22 57013.46 88888.00 2002-12-27 00:11:44.945 361 15698.21 477.21 57014.07 88888.00 2002-12-27 00:11:45.945 361 15698.73 476.47 57013.83 88888.00 2002-12-27 00:11:46.945 361 15698.60 476.84 57013.71 88888.00 2002-12-27 00:11:47.945 361 15698.34 476.34 57014.32 88888.00 2002-12-27 00:11:48.945 361 15698.60 475.85 57014.56 88888.00 2002-12-27 00:11:49.945 361 15698.73 475.85 57013.95 88888.00 2002-12-27 00:11:50.945 361 15699.51 476.09 57014.32 88888.00 2002-12-27 00:11:51.945 361 15698.47 475.85 57013.95 88888.00 2002-12-27 00:11:52.945 361 15698.86 476.09 57014.44 88888.00 2002-12-27 00:11:53.945 361 15698.99 475.97 57014.07 88888.00 2002-12-27 00:11:54.945 361 15698.73 476.09 57014.56 88888.00 2002-12-27 00:11:55.945 361 15699.12 476.47 57014.81 88888.00 2002-12-27 00:11:56.945 361 15699.25 476.09 57014.93 88888.00 2002-12-27 00:11:57.945 361 15698.60 476.34 57014.81 88888.00 2002-12-27 00:11:58.945 361 15698.34 475.72 57014.68 88888.00 2002-12-27 00:11:59.945 361 15699.12 476.84 57014.81 88888.00 2002-12-27 00:12:00.945 361 15698.86 476.71 57015.30 88888.00 2002-12-27 00:12:01.945 361 15699.38 477.58 57015.18 88888.00 2002-12-27 00:12:02.945 361 15699.90 476.59 57015.66 88888.00 2002-12-27 00:12:03.945 361 15699.51 476.59 57015.79 88888.00 2002-12-27 00:12:04.945 361 15698.73 476.22 57015.79 88888.00 2002-12-27 00:12:05.945 361 15699.12 476.47 57015.54 88888.00 2002-12-27 00:12:06.945 361 15699.25 476.84 57015.66 88888.00 2002-12-27 00:12:07.945 361 15699.12 477.58 57016.03 88888.00 2002-12-27 00:12:08.945 361 15698.60 476.96 57016.03 88888.00 2002-12-27 00:12:09.945 361 15699.51 477.58 57016.40 88888.00 2002-12-27 00:12:10.945 361 15698.99 477.58 57016.89 88888.00 2002-12-27 00:12:11.945 361 15699.12 477.21 57016.27 88888.00 2002-12-27 00:12:12.945 361 15699.90 477.58 57016.77 88888.00 2002-12-27 00:12:13.945 361 15699.51 477.95 57016.64 88888.00 2002-12-27 00:12:14.945 361 15698.99 477.58 57017.01 88888.00 2002-12-27 00:12:15.945 361 15699.25 478.20 57016.15 88888.00 2002-12-27 00:12:16.945 361 15699.25 477.83 57016.77 88888.00 2002-12-27 00:12:17.945 361 15699.25 478.08 57016.77 88888.00 2002-12-27 00:12:18.945 361 15698.73 477.83 57016.77 88888.00 2002-12-27 00:12:19.945 361 15698.73 477.58 57017.25 88888.00 2002-12-27 00:12:20.945 361 15698.73 477.83 57016.40 88888.00 2002-12-27 00:12:21.945 361 15698.60 477.21 57017.01 88888.00 2002-12-27 00:12:22.945 361 15698.47 478.20 57017.50 88888.00 2002-12-27 00:12:23.945 361 15698.34 478.69 57017.13 88888.00 2002-12-27 00:12:24.945 361 15698.47 477.70 57017.62 88888.00 2002-12-27 00:12:25.945 361 15698.60 478.08 57016.89 88888.00 2002-12-27 00:12:26.945 361 15698.21 477.70 57017.25 88888.00 2002-12-27 00:12:27.945 361 15698.08 477.83 57017.38 88888.00 2002-12-27 00:12:28.945 361 15697.17 478.08 57017.13 88888.00 2002-12-27 00:12:29.945 361 15697.56 478.45 57017.38 88888.00 2002-12-27 00:12:30.945 361 15697.17 477.95 57016.77 88888.00 2002-12-27 00:12:31.945 361 15697.30 478.57 57017.38 88888.00 2002-12-27 00:12:32.945 361 15697.30 478.08 57017.86 88888.00 2002-12-27 00:12:33.945 361 15697.43 478.20 57016.89 88888.00 2002-12-27 00:12:34.945 361 15696.78 478.20 57017.50 88888.00 2002-12-27 00:12:35.945 361 15696.91 477.95 57017.50 88888.00 2002-12-27 00:12:36.945 361 15697.17 478.08 57017.62 88888.00 2002-12-27 00:12:37.945 361 15696.65 478.32 57017.99 88888.00 2002-12-27 00:12:38.945 361 15697.43 477.21 57017.50 88888.00 2002-12-27 00:12:39.945 361 15696.39 478.32 57017.38 88888.00 2002-12-27 00:12:40.945 361 15696.65 478.20 57016.89 88888.00 2002-12-27 00:12:41.945 361 15696.78 478.20 57017.50 88888.00 2002-12-27 00:12:42.945 361 15696.39 478.45 57016.52 88888.00 2002-12-27 00:12:43.945 361 15696.13 477.83 57017.62 88888.00 2002-12-27 00:12:44.945 361 15696.26 478.57 57017.13 88888.00 2002-12-27 00:12:45.945 361 15696.00 477.46 57017.13 88888.00 2002-12-27 00:12:46.945 361 15696.00 477.95 57017.74 88888.00 2002-12-27 00:12:47.945 361 15696.52 478.08 57017.38 88888.00 2002-12-27 00:12:48.945 361 15695.74 477.95 57016.77 88888.00 2002-12-27 00:12:49.945 361 15695.48 477.58 57017.25 88888.00 2002-12-27 00:12:50.945 361 15695.35 477.33 57017.74 88888.00 2002-12-27 00:12:51.945 361 15695.48 477.46 57016.89 88888.00 2002-12-27 00:12:52.945 361 15695.35 477.95 57017.25 88888.00 2002-12-27 00:12:53.945 361 15695.61 477.70 57017.13 88888.00 2002-12-27 00:12:54.945 361 15695.61 477.70 57016.27 88888.00 2002-12-27 00:12:55.945 361 15695.61 477.95 57016.52 88888.00 2002-12-27 00:12:56.945 361 15695.87 477.95 57017.01 88888.00 2002-12-27 00:12:57.945 361 15695.35 478.32 57016.52 88888.00 2002-12-27 00:12:58.945 361 15695.35 478.57 57017.62 88888.00 2002-12-27 00:12:59.945 361 15696.00 477.70 57016.64 88888.00 2002-12-27 00:13:00.945 361 15696.13 478.32 57016.77 88888.00 2002-12-27 00:13:01.945 361 15696.91 478.08 57016.64 88888.00 2002-12-27 00:13:02.945 361 15696.78 478.32 57017.62 88888.00 2002-12-27 00:13:03.945 361 15695.87 477.83 57016.64 88888.00 2002-12-27 00:13:04.945 361 15697.43 478.20 57016.40 88888.00 2002-12-27 00:13:05.945 361 15696.52 478.32 57016.89 88888.00 2002-12-27 00:13:06.945 361 15697.43 478.20 57016.52 88888.00 2002-12-27 00:13:07.945 361 15697.56 478.32 57017.13 88888.00 2002-12-27 00:13:08.945 361 15697.69 478.69 57016.52 88888.00 2002-12-27 00:13:09.945 361 15697.82 478.57 57016.77 88888.00 2002-12-27 00:13:10.945 361 15697.95 478.57 57016.89 88888.00 2002-12-27 00:13:11.945 361 15698.08 478.57 57016.52 88888.00 2002-12-27 00:13:12.945 361 15698.34 479.44 57017.01 88888.00 2002-12-27 00:13:13.945 361 15698.47 478.94 57016.15 88888.00 2002-12-27 00:13:14.945 361 15698.60 478.94 57016.77 88888.00 2002-12-27 00:13:15.945 361 15698.86 478.94 57016.89 88888.00 2002-12-27 00:13:16.945 361 15698.86 478.82 57016.40 88888.00 2002-12-27 00:13:17.945 361 15699.12 479.07 57016.89 88888.00 2002-12-27 00:13:18.945 361 15698.60 479.19 57016.52 88888.00 2002-12-27 00:13:19.945 361 15699.51 479.81 57016.40 88888.00 2002-12-27 00:13:20.945 361 15699.12 479.19 57017.13 88888.00 2002-12-27 00:13:21.945 361 15698.99 479.81 57016.77 88888.00 2002-12-27 00:13:22.945 361 15699.25 480.06 57017.13 88888.00 2002-12-27 00:13:23.945 361 15698.99 480.18 57016.77 88888.00 2002-12-27 00:13:24.945 361 15699.64 480.18 57017.38 88888.00 2002-12-27 00:13:25.945 361 15699.77 480.06 57015.91 88888.00 2002-12-27 00:13:26.945 361 15700.03 480.31 57016.89 88888.00 2002-12-27 00:13:27.945 361 15699.51 479.69 57016.64 88888.00 2002-12-27 00:13:28.945 361 15700.03 480.18 57016.89 88888.00 2002-12-27 00:13:29.945 361 15700.29 481.05 57015.91 88888.00 2002-12-27 00:13:30.945 361 15700.16 480.55 57017.01 88888.00 2002-12-27 00:13:31.945 361 15700.29 481.54 57017.01 88888.00 2002-12-27 00:13:32.945 361 15700.68 480.18 57015.79 88888.00 2002-12-27 00:13:33.945 361 15700.94 481.42 57016.15 88888.00 2002-12-27 00:13:34.945 361 15700.42 480.92 57017.13 88888.00 2002-12-27 00:13:35.945 361 15700.94 480.68 57017.25 88888.00 2002-12-27 00:13:36.945 361 15700.16 481.67 57016.40 88888.00 2002-12-27 00:13:37.945 361 15700.68 481.30 57017.13 88888.00 2002-12-27 00:13:38.945 361 15700.81 480.92 57016.77 88888.00 2002-12-27 00:13:39.945 361 15700.42 481.79 57016.03 88888.00 2002-12-27 00:13:40.945 361 15700.94 481.92 57016.40 88888.00 2002-12-27 00:13:41.945 361 15700.81 481.79 57016.52 88888.00 2002-12-27 00:13:42.945 361 15701.46 481.54 57016.64 88888.00 2002-12-27 00:13:43.945 361 15701.33 481.67 57017.25 88888.00 2002-12-27 00:13:44.945 361 15701.33 481.54 57016.52 88888.00 2002-12-27 00:13:45.945 361 15702.10 481.67 57016.40 88888.00 2002-12-27 00:13:46.945 361 15701.07 482.16 57016.27 88888.00 2002-12-27 00:13:47.945 361 15702.36 482.04 57016.52 88888.00 2002-12-27 00:13:48.945 361 15701.84 481.79 57017.01 88888.00 2002-12-27 00:13:49.945 361 15701.84 481.92 57017.01 88888.00 2002-12-27 00:13:50.945 361 15702.23 481.79 57016.77 88888.00 2002-12-27 00:13:51.945 361 15701.33 481.30 57016.27 88888.00 2002-12-27 00:13:52.945 361 15702.49 481.67 57016.89 88888.00 2002-12-27 00:13:53.945 361 15702.23 481.17 57017.13 88888.00 2002-12-27 00:13:54.945 361 15703.14 481.67 57016.64 88888.00 2002-12-27 00:13:55.945 361 15702.49 481.92 57017.01 88888.00 2002-12-27 00:13:56.945 361 15702.75 481.54 57016.03 88888.00 2002-12-27 00:13:57.945 361 15702.23 481.54 57015.66 88888.00 2002-12-27 00:13:58.945 361 15703.53 481.30 57017.01 88888.00 2002-12-27 00:13:59.945 361 15702.88 481.54 57016.52 88888.00 2002-12-27 00:14:00.945 361 15702.75 481.79 57016.89 88888.00 2002-12-27 00:14:01.945 361 15703.40 481.79 57016.89 88888.00 2002-12-27 00:14:02.945 361 15703.27 481.67 57017.13 88888.00 2002-12-27 00:14:03.945 361 15703.14 482.16 57017.25 88888.00 2002-12-27 00:14:04.945 361 15703.79 481.42 57017.13 88888.00 2002-12-27 00:14:05.945 361 15703.79 481.79 57017.01 88888.00 2002-12-27 00:14:06.945 361 15703.66 481.54 57016.64 88888.00 2002-12-27 00:14:07.945 361 15703.27 482.04 57017.01 88888.00 2002-12-27 00:14:08.945 361 15704.05 481.67 57017.25 88888.00 2002-12-27 00:14:09.945 361 15703.53 482.04 57017.13 88888.00 2002-12-27 00:14:10.945 361 15704.05 483.03 57017.25 88888.00 2002-12-27 00:14:11.945 361 15704.05 482.16 57017.13 88888.00 2002-12-27 00:14:12.945 361 15703.92 482.41 57016.64 88888.00 2002-12-27 00:14:13.945 361 15704.05 483.28 57017.01 88888.00 2002-12-27 00:14:14.945 361 15704.31 482.53 57016.77 88888.00 2002-12-27 00:14:15.945 361 15704.18 482.41 57017.13 88888.00 2002-12-27 00:14:16.945 361 15703.79 481.79 57016.77 88888.00 2002-12-27 00:14:17.945 361 15703.79 482.78 57017.38 88888.00 2002-12-27 00:14:18.945 361 15703.79 482.78 57016.89 88888.00 2002-12-27 00:14:19.945 361 15703.92 482.53 57016.64 88888.00 2002-12-27 00:14:20.945 361 15703.53 482.16 57017.01 88888.00 2002-12-27 00:14:21.945 361 15703.66 482.91 57017.13 88888.00 2002-12-27 00:14:22.945 361 15703.53 482.53 57016.89 88888.00 2002-12-27 00:14:23.945 361 15703.79 482.91 57017.25 88888.00 2002-12-27 00:14:24.945 361 15703.53 482.91 57017.01 88888.00 2002-12-27 00:14:25.945 361 15703.40 482.91 57016.89 88888.00 2002-12-27 00:14:26.945 361 15703.40 483.03 57017.25 88888.00 2002-12-27 00:14:27.945 361 15702.88 482.53 57017.38 88888.00 2002-12-27 00:14:28.945 361 15702.88 482.53 57016.52 88888.00 2002-12-27 00:14:29.945 361 15703.40 483.28 57016.52 88888.00 2002-12-27 00:14:30.945 361 15703.66 482.53 57016.64 88888.00 2002-12-27 00:14:31.945 361 15702.75 483.03 57017.01 88888.00 2002-12-27 00:14:32.945 361 15702.88 483.03 57017.13 88888.00 2002-12-27 00:14:33.945 361 15702.88 483.40 57016.52 88888.00 2002-12-27 00:14:34.945 361 15702.75 483.15 57016.52 88888.00 2002-12-27 00:14:35.945 361 15702.23 483.53 57016.52 88888.00 2002-12-27 00:14:36.945 361 15702.36 483.40 57017.01 88888.00 2002-12-27 00:14:37.945 361 15703.53 483.40 57016.89 88888.00 2002-12-27 00:14:38.945 361 15702.49 483.65 57016.64 88888.00 2002-12-27 00:14:39.945 361 15702.75 483.90 57016.40 88888.00 2002-12-27 00:14:40.945 361 15702.62 483.40 57016.89 88888.00 2002-12-27 00:14:41.945 361 15702.62 483.90 57016.77 88888.00 2002-12-27 00:14:42.945 361 15702.23 483.90 57016.52 88888.00 2002-12-27 00:14:43.945 361 15701.97 484.14 57016.77 88888.00 2002-12-27 00:14:44.945 361 15702.36 484.14 57017.01 88888.00 2002-12-27 00:14:45.945 361 15701.46 484.02 57017.13 88888.00 2002-12-27 00:14:46.945 361 15702.36 483.40 57016.89 88888.00 2002-12-27 00:14:47.945 361 15701.71 484.52 57016.52 88888.00 2002-12-27 00:14:48.945 361 15702.23 484.02 57016.40 88888.00 2002-12-27 00:14:49.945 361 15701.97 484.39 57016.40 88888.00 2002-12-27 00:14:50.945 361 15702.23 484.14 57015.91 88888.00 2002-12-27 00:14:51.945 361 15701.97 483.90 57016.03 88888.00 2002-12-27 00:14:52.945 361 15702.36 483.90 57016.15 88888.00 2002-12-27 00:14:53.945 361 15701.97 484.76 57016.52 88888.00 2002-12-27 00:14:54.945 361 15702.36 484.64 57016.15 88888.00 2002-12-27 00:14:55.945 361 15702.49 485.01 57016.27 88888.00 2002-12-27 00:14:56.945 361 15702.10 485.75 57015.66 88888.00 2002-12-27 00:14:57.945 361 15702.49 484.52 57016.15 88888.00 2002-12-27 00:14:58.945 361 15702.23 484.27 57015.79 88888.00 2002-12-27 00:14:59.945 361 15702.23 485.26 57015.66 88888.00 2002-12-27 00:15:00.945 361 15701.84 484.89 57015.66 88888.00 2002-12-27 00:15:01.945 361 15701.58 484.52 57016.03 88888.00 2002-12-27 00:15:02.945 361 15702.10 484.64 57016.40 88888.00 2002-12-27 00:15:03.945 361 15701.84 484.52 57016.03 88888.00 2002-12-27 00:15:04.945 361 15702.10 484.89 57015.18 88888.00 2002-12-27 00:15:05.945 361 15702.62 485.38 57015.79 88888.00 2002-12-27 00:15:06.945 361 15702.62 485.88 57015.54 88888.00 2002-12-27 00:15:07.945 361 15701.84 485.01 57016.27 88888.00 2002-12-27 00:15:08.945 361 15702.23 485.88 57015.66 88888.00 2002-12-27 00:15:09.945 361 15701.84 485.01 57015.30 88888.00 2002-12-27 00:15:10.945 361 15702.23 485.26 57015.42 88888.00 2002-12-27 00:15:11.945 361 15702.36 485.75 57014.68 88888.00 2002-12-27 00:15:12.945 361 15701.20 485.26 57014.93 88888.00 2002-12-27 00:15:13.945 361 15701.58 485.38 57015.18 88888.00 2002-12-27 00:15:14.945 361 15701.97 486.13 57014.93 88888.00 2002-12-27 00:15:15.945 361 15701.58 485.26 57015.18 88888.00 2002-12-27 00:15:16.945 361 15701.46 485.63 57014.81 88888.00 2002-12-27 00:15:17.945 361 15701.46 485.88 57015.05 88888.00 2002-12-27 00:15:18.945 361 15701.46 486.00 57015.42 88888.00 2002-12-27 00:15:19.945 361 15700.68 486.13 57015.42 88888.00 2002-12-27 00:15:20.945 361 15701.58 486.13 57014.68 88888.00 2002-12-27 00:15:21.945 361 15700.81 485.51 57015.18 88888.00 2002-12-27 00:15:22.945 361 15700.81 486.62 57015.42 88888.00 2002-12-27 00:15:23.945 361 15700.94 486.13 57014.68 88888.00 2002-12-27 00:15:24.945 361 15701.33 485.51 57014.68 88888.00 2002-12-27 00:15:25.945 361 15701.58 485.38 57014.68 88888.00 2002-12-27 00:15:26.945 361 15700.16 485.63 57014.44 88888.00 2002-12-27 00:15:27.945 361 15701.58 485.75 57014.81 88888.00 2002-12-27 00:15:28.945 361 15700.81 486.25 57014.56 88888.00 2002-12-27 00:15:29.945 361 15700.94 486.00 57014.68 88888.00 2002-12-27 00:15:30.945 361 15700.81 485.88 57013.95 88888.00 2002-12-27 00:15:31.945 361 15700.94 485.51 57014.20 88888.00 2002-12-27 00:15:32.945 361 15700.55 485.75 57014.32 88888.00 2002-12-27 00:15:33.945 361 15700.81 485.14 57014.56 88888.00 2002-12-27 00:15:34.945 361 15701.07 485.63 57013.95 88888.00 2002-12-27 00:15:35.945 361 15700.42 485.88 57014.68 88888.00 2002-12-27 00:15:36.945 361 15701.33 485.38 57013.95 88888.00 2002-12-27 00:15:37.945 361 15701.58 486.62 57014.07 88888.00 2002-12-27 00:15:38.945 361 15700.94 485.38 57014.56 88888.00 2002-12-27 00:15:39.945 361 15701.46 486.13 57014.44 88888.00 2002-12-27 00:15:40.945 361 15701.84 486.13 57014.07 88888.00 2002-12-27 00:15:41.945 361 15702.23 485.75 57013.46 88888.00 2002-12-27 00:15:42.945 361 15701.58 486.87 57014.56 88888.00 2002-12-27 00:15:43.945 361 15701.71 486.13 57013.46 88888.00 2002-12-27 00:15:44.945 361 15701.46 486.99 57014.20 88888.00 2002-12-27 00:15:45.945 361 15701.20 486.13 57013.59 88888.00 2002-12-27 00:15:46.945 361 15701.71 486.75 57014.20 88888.00 2002-12-27 00:15:47.945 361 15702.36 486.25 57014.56 88888.00 2002-12-27 00:15:48.945 361 15702.62 486.37 57013.83 88888.00 2002-12-27 00:15:49.945 361 15701.97 486.50 57013.71 88888.00 2002-12-27 00:15:50.945 361 15701.97 486.37 57013.59 88888.00 2002-12-27 00:15:51.945 361 15701.71 486.37 57013.83 88888.00 2002-12-27 00:15:52.945 361 15702.49 486.13 57014.20 88888.00 2002-12-27 00:15:53.945 361 15702.23 486.13 57013.83 88888.00 2002-12-27 00:15:54.945 361 15701.97 486.13 57013.46 88888.00 2002-12-27 00:15:55.945 361 15702.49 486.25 57014.07 88888.00 2002-12-27 00:15:56.945 361 15702.49 486.25 57013.59 88888.00 2002-12-27 00:15:57.945 361 15701.97 485.63 57013.46 88888.00 2002-12-27 00:15:58.945 361 15702.49 486.50 57013.46 88888.00 2002-12-27 00:15:59.945 361 15702.23 485.63 57013.95 88888.00 2002-12-27 00:16:00.945 361 15702.23 485.14 57013.95 88888.00 2002-12-27 00:16:01.945 361 15702.23 485.88 57013.22 88888.00 2002-12-27 00:16:02.945 361 15701.71 486.25 57014.32 88888.00 2002-12-27 00:16:03.945 361 15701.71 485.88 57013.22 88888.00 2002-12-27 00:16:04.945 361 15701.97 485.38 57013.10 88888.00 2002-12-27 00:16:05.945 361 15701.71 485.63 57014.20 88888.00 2002-12-27 00:16:06.945 361 15701.97 485.14 57013.34 88888.00 2002-12-27 00:16:07.945 361 15702.10 485.51 57013.59 88888.00 2002-12-27 00:16:08.945 361 15701.58 485.01 57014.07 88888.00 2002-12-27 00:16:09.945 361 15701.33 485.63 57013.59 88888.00 2002-12-27 00:16:10.945 361 15701.46 484.76 57013.22 88888.00 2002-12-27 00:16:11.945 361 15701.58 485.51 57013.83 88888.00 2002-12-27 00:16:12.945 361 15701.71 485.01 57013.46 88888.00 2002-12-27 00:16:13.945 361 15701.58 485.26 57013.34 88888.00 2002-12-27 00:16:14.945 361 15700.94 484.39 57013.34 88888.00 2002-12-27 00:16:15.945 361 15701.33 485.51 57013.59 88888.00 2002-12-27 00:16:16.945 361 15700.81 484.64 57013.71 88888.00 2002-12-27 00:16:17.945 361 15700.94 485.01 57012.73 88888.00 2002-12-27 00:16:18.945 361 15701.46 484.27 57013.34 88888.00 2002-12-27 00:16:19.945 361 15701.07 484.76 57013.46 88888.00 2002-12-27 00:16:20.945 361 15701.46 484.64 57013.34 88888.00 2002-12-27 00:16:21.945 361 15700.81 484.02 57012.48 88888.00 2002-12-27 00:16:22.945 361 15700.55 484.02 57012.73 88888.00 2002-12-27 00:16:23.945 361 15700.81 484.76 57013.71 88888.00 2002-12-27 00:16:24.945 361 15700.42 484.14 57013.34 88888.00 2002-12-27 00:16:25.945 361 15700.94 484.27 57013.10 88888.00 2002-12-27 00:16:26.945 361 15700.81 484.14 57013.10 88888.00 2002-12-27 00:16:27.945 361 15700.29 483.40 57013.10 88888.00 2002-12-27 00:16:28.945 361 15701.07 484.14 57013.10 88888.00 2002-12-27 00:16:29.945 361 15700.16 484.27 57013.10 88888.00 2002-12-27 00:16:30.945 361 15699.77 483.40 57012.61 88888.00 2002-12-27 00:16:31.945 361 15700.03 484.52 57013.10 88888.00 2002-12-27 00:16:32.945 361 15700.42 484.14 57012.73 88888.00 2002-12-27 00:16:33.945 361 15699.90 484.14 57012.73 88888.00 2002-12-27 00:16:34.945 361 15699.64 483.90 57012.73 88888.00 2002-12-27 00:16:35.945 361 15700.16 483.28 57012.85 88888.00 2002-12-27 00:16:36.945 361 15700.29 484.14 57012.97 88888.00 2002-12-27 00:16:37.945 361 15699.77 484.52 57012.24 88888.00 2002-12-27 00:16:38.945 361 15700.68 483.53 57011.63 88888.00 2002-12-27 00:16:39.945 361 15699.38 483.77 57012.36 88888.00 2002-12-27 00:16:40.945 361 15700.03 483.90 57011.75 88888.00 2002-12-27 00:16:41.945 361 15699.77 483.65 57012.61 88888.00 2002-12-27 00:16:42.945 361 15700.81 483.40 57012.48 88888.00 2002-12-27 00:16:43.945 361 15700.42 483.65 57011.75 88888.00 2002-12-27 00:16:44.945 361 15700.16 483.15 57012.24 88888.00 2002-12-27 00:16:45.945 361 15700.94 483.90 57012.24 88888.00 2002-12-27 00:16:46.945 361 15699.77 483.77 57011.88 88888.00 2002-12-27 00:16:47.945 361 15699.90 483.65 57012.00 88888.00 2002-12-27 00:16:48.945 361 15700.03 483.53 57011.75 88888.00 2002-12-27 00:16:49.945 361 15699.64 483.90 57011.51 88888.00 2002-12-27 00:16:50.945 361 15700.42 483.65 57012.24 88888.00 2002-12-27 00:16:51.945 361 15699.77 483.90 57012.24 88888.00 2002-12-27 00:16:52.945 361 15699.90 483.65 57012.48 88888.00 2002-12-27 00:16:53.945 361 15699.51 483.15 57012.12 88888.00 2002-12-27 00:16:54.945 361 15700.55 483.77 57011.75 88888.00 2002-12-27 00:16:55.945 361 15700.03 484.14 57011.38 88888.00 2002-12-27 00:16:56.945 361 15699.77 484.27 57011.38 88888.00 2002-12-27 00:16:57.945 361 15699.90 483.53 57012.12 88888.00 2002-12-27 00:16:58.945 361 15700.03 484.76 57011.63 88888.00 2002-12-27 00:16:59.945 361 15700.29 484.39 57010.89 88888.00 2002-12-27 00:17:00.945 361 15699.90 484.64 57012.00 88888.00 2002-12-27 00:17:01.945 361 15700.03 484.76 57011.75 88888.00 2002-12-27 00:17:02.945 361 15700.55 484.89 57011.38 88888.00 2002-12-27 00:17:03.945 361 15700.55 484.76 57011.02 88888.00 2002-12-27 00:17:04.945 361 15699.77 484.89 57011.88 88888.00 2002-12-27 00:17:05.945 361 15699.38 484.39 57011.63 88888.00 2002-12-27 00:17:06.945 361 15699.90 484.89 57011.51 88888.00 2002-12-27 00:17:07.945 361 15700.29 484.89 57011.75 88888.00 2002-12-27 00:17:08.945 361 15699.64 484.89 57010.77 88888.00 2002-12-27 00:17:09.945 361 15699.77 484.64 57011.51 88888.00 2002-12-27 00:17:10.945 361 15700.16 485.01 57011.63 88888.00 2002-12-27 00:17:11.945 361 15700.94 485.63 57011.14 88888.00 2002-12-27 00:17:12.945 361 15700.29 485.38 57011.38 88888.00 2002-12-27 00:17:13.945 361 15700.55 485.51 57011.02 88888.00 2002-12-27 00:17:14.945 361 15700.81 485.01 57011.02 88888.00 2002-12-27 00:17:15.945 361 15699.90 485.51 57011.63 88888.00 2002-12-27 00:17:16.945 361 15700.03 485.26 57011.38 88888.00 2002-12-27 00:17:17.945 361 15700.16 485.01 57011.51 88888.00 2002-12-27 00:17:18.945 361 15700.03 484.89 57011.38 88888.00 2002-12-27 00:17:19.945 361 15699.90 485.14 57011.14 88888.00 2002-12-27 00:17:20.945 361 15700.42 484.76 57011.63 88888.00 2002-12-27 00:17:21.945 361 15700.55 485.63 57011.51 88888.00 2002-12-27 00:17:22.945 361 15700.68 485.01 57011.51 88888.00 2002-12-27 00:17:23.945 361 15700.42 484.76 57011.02 88888.00 2002-12-27 00:17:24.945 361 15700.29 485.01 57010.77 88888.00 2002-12-27 00:17:25.945 361 15699.90 484.39 57011.26 88888.00 2002-12-27 00:17:26.945 361 15700.42 485.26 57011.26 88888.00 2002-12-27 00:17:27.945 361 15701.33 485.14 57011.26 88888.00 2002-12-27 00:17:28.945 361 15701.07 485.26 57011.51 88888.00 2002-12-27 00:17:29.945 361 15701.33 485.14 57011.02 88888.00 2002-12-27 00:17:30.945 361 15701.20 484.76 57011.63 88888.00 2002-12-27 00:17:31.945 361 15700.94 485.51 57010.89 88888.00 2002-12-27 00:17:32.945 361 15701.84 484.89 57011.38 88888.00 2002-12-27 00:17:33.945 361 15701.97 485.14 57011.75 88888.00 2002-12-27 00:17:34.945 361 15701.71 485.38 57011.63 88888.00 2002-12-27 00:17:35.945 361 15701.46 485.63 57011.75 88888.00 2002-12-27 00:17:36.945 361 15701.46 484.76 57011.38 88888.00 2002-12-27 00:17:37.945 361 15701.97 485.51 57011.75 88888.00 2002-12-27 00:17:38.945 361 15701.71 485.14 57011.14 88888.00 2002-12-27 00:17:39.945 361 15702.10 486.00 57011.02 88888.00 2002-12-27 00:17:40.945 361 15701.71 485.63 57011.26 88888.00 2002-12-27 00:17:41.945 361 15702.23 485.75 57011.26 88888.00 2002-12-27 00:17:42.945 361 15701.33 485.38 57011.14 88888.00 2002-12-27 00:17:43.945 361 15701.33 485.26 57011.26 88888.00 2002-12-27 00:17:44.945 361 15701.97 485.75 57011.88 88888.00 2002-12-27 00:17:45.945 361 15701.84 485.01 57011.14 88888.00 2002-12-27 00:17:46.945 361 15701.46 485.38 57011.88 88888.00 2002-12-27 00:17:47.945 361 15701.07 485.38 57010.89 88888.00 2002-12-27 00:17:48.945 361 15701.20 485.63 57011.51 88888.00 2002-12-27 00:17:49.945 361 15701.33 485.51 57011.14 88888.00 2002-12-27 00:17:50.945 361 15702.23 484.89 57010.77 88888.00 2002-12-27 00:17:51.945 361 15701.84 485.38 57011.26 88888.00 2002-12-27 00:17:52.945 361 15700.94 485.63 57011.75 88888.00 2002-12-27 00:17:53.945 361 15702.23 484.76 57010.89 88888.00 2002-12-27 00:17:54.945 361 15701.84 485.01 57010.89 88888.00 2002-12-27 00:17:55.945 361 15701.46 485.14 57010.77 88888.00 2002-12-27 00:17:56.945 361 15702.10 485.51 57010.65 88888.00 2002-12-27 00:17:57.945 361 15701.20 485.38 57010.77 88888.00 2002-12-27 00:17:58.945 361 15701.58 485.51 57010.65 88888.00 2002-12-27 00:17:59.945 361 15701.58 485.26 57010.53 88888.00 2002-12-27 00:18:00.945 361 15701.58 484.76 57010.77 88888.00 2002-12-27 00:18:01.945 361 15701.33 484.39 57010.77 88888.00 2002-12-27 00:18:02.945 361 15701.58 485.14 57010.41 88888.00 2002-12-27 00:18:03.945 361 15701.33 484.76 57010.53 88888.00 2002-12-27 00:18:04.945 361 15701.20 484.89 57010.89 88888.00 2002-12-27 00:18:05.945 361 15701.20 485.14 57010.65 88888.00 2002-12-27 00:18:06.945 361 15701.71 485.75 57009.55 88888.00 2002-12-27 00:18:07.945 361 15701.71 485.14 57010.29 88888.00 2002-12-27 00:18:08.945 361 15701.71 485.14 57010.65 88888.00 2002-12-27 00:18:09.945 361 15701.46 485.38 57010.65 88888.00 2002-12-27 00:18:10.945 361 15702.23 485.01 57010.41 88888.00 2002-12-27 00:18:11.945 361 15702.10 484.64 57010.16 88888.00 2002-12-27 00:18:12.945 361 15701.46 484.64 57010.41 88888.00 2002-12-27 00:18:13.945 361 15702.10 484.27 57009.67 88888.00 2002-12-27 00:18:14.945 361 15702.49 484.76 57009.79 88888.00 2002-12-27 00:18:15.945 361 15701.71 484.52 57010.04 88888.00 2002-12-27 00:18:16.945 361 15701.71 484.52 57010.77 88888.00 2002-12-27 00:18:17.945 361 15702.23 483.90 57010.41 88888.00 2002-12-27 00:18:18.945 361 15701.97 484.27 57010.41 88888.00 2002-12-27 00:18:19.945 361 15702.49 484.39 57009.92 88888.00 2002-12-27 00:18:20.945 361 15703.14 484.76 57009.55 88888.00 2002-12-27 00:18:21.945 361 15702.75 484.02 57010.16 88888.00 2002-12-27 00:18:22.945 361 15702.88 483.90 57009.55 88888.00 2002-12-27 00:18:23.945 361 15702.23 484.02 57009.30 88888.00 2002-12-27 00:18:24.945 361 15702.62 484.52 57009.79 88888.00 2002-12-27 00:18:25.945 361 15702.88 484.14 57009.55 88888.00 2002-12-27 00:18:26.945 361 15702.75 483.77 57009.55 88888.00 2002-12-27 00:18:27.945 361 15702.62 484.52 57009.43 88888.00 2002-12-27 00:18:28.945 361 15702.88 484.27 57010.04 88888.00 2002-12-27 00:18:29.945 361 15703.53 484.76 57009.67 88888.00 2002-12-27 00:18:30.945 361 15703.01 484.27 57008.82 88888.00 2002-12-27 00:18:31.945 361 15702.75 484.52 57009.79 88888.00 2002-12-27 00:18:32.945 361 15703.40 484.39 57008.82 88888.00 2002-12-27 00:18:33.945 361 15703.53 485.14 57009.30 88888.00 2002-12-27 00:18:34.945 361 15703.14 484.27 57009.92 88888.00 2002-12-27 00:18:35.945 361 15703.27 484.27 57010.16 88888.00 2002-12-27 00:18:36.945 361 15703.53 484.39 57009.18 88888.00 2002-12-27 00:18:37.945 361 15703.92 484.27 57009.55 88888.00 2002-12-27 00:18:38.945 361 15703.53 484.14 57009.30 88888.00 2002-12-27 00:18:39.945 361 15703.92 484.39 57009.18 88888.00 2002-12-27 00:18:40.945 361 15703.53 484.52 57009.55 88888.00 2002-12-27 00:18:41.945 361 15703.01 484.39 57009.43 88888.00 2002-12-27 00:18:42.945 361 15703.14 484.76 57008.08 88888.00 2002-12-27 00:18:43.945 361 15703.79 484.14 57009.43 88888.00 2002-12-27 00:18:44.945 361 15704.57 484.27 57009.30 88888.00 2002-12-27 00:18:45.945 361 15703.92 483.90 57009.06 88888.00 2002-12-27 00:18:46.945 361 15703.66 484.27 57009.79 88888.00 2002-12-27 00:18:47.945 361 15703.92 484.02 57008.82 88888.00 2002-12-27 00:18:48.945 361 15703.27 484.14 57009.43 88888.00 2002-12-27 00:18:49.945 361 15704.05 484.14 57010.16 88888.00 2002-12-27 00:18:50.945 361 15703.92 483.77 57009.18 88888.00 2002-12-27 00:18:51.945 361 15703.27 484.64 57009.30 88888.00 2002-12-27 00:18:52.945 361 15703.66 484.14 57009.43 88888.00 2002-12-27 00:18:53.945 361 15704.18 484.39 57009.06 88888.00 2002-12-27 00:18:54.945 361 15704.05 483.90 57009.43 88888.00 2002-12-27 00:18:55.945 361 15703.79 484.64 57009.67 88888.00 2002-12-27 00:18:56.945 361 15703.92 484.02 57009.06 88888.00 2002-12-27 00:18:57.945 361 15703.66 483.65 57008.94 88888.00 2002-12-27 00:18:58.945 361 15703.27 484.27 57008.82 88888.00 2002-12-27 00:18:59.945 361 15703.79 484.02 57008.70 88888.00 2002-12-27 00:19:00.945 361 15703.53 483.90 57008.57 88888.00 2002-12-27 00:19:01.945 361 15703.66 484.27 57009.43 88888.00 2002-12-27 00:19:02.945 361 15703.79 483.77 57009.18 88888.00 2002-12-27 00:19:03.945 361 15703.66 484.39 57008.21 88888.00 2002-12-27 00:19:04.945 361 15704.18 484.76 57009.06 88888.00 2002-12-27 00:19:05.945 361 15704.05 484.27 57008.70 88888.00 2002-12-27 00:19:06.945 361 15703.40 484.76 57009.06 88888.00 2002-12-27 00:19:07.945 361 15703.79 484.64 57008.82 88888.00 2002-12-27 00:19:08.945 361 15703.14 484.02 57008.33 88888.00 2002-12-27 00:19:09.945 361 15703.79 484.39 57009.06 88888.00 2002-12-27 00:19:10.945 361 15703.79 484.27 57009.18 88888.00 2002-12-27 00:19:11.945 361 15703.40 484.27 57008.94 88888.00 2002-12-27 00:19:12.945 361 15703.92 484.89 57009.43 88888.00 2002-12-27 00:19:13.945 361 15703.92 484.76 57008.57 88888.00 2002-12-27 00:19:14.945 361 15703.53 484.27 57008.21 88888.00 2002-12-27 00:19:15.945 361 15703.14 484.76 57008.70 88888.00 2002-12-27 00:19:16.945 361 15703.53 484.89 57008.33 88888.00 2002-12-27 00:19:17.945 361 15703.27 484.89 57008.21 88888.00 2002-12-27 00:19:18.945 361 15702.36 485.38 57008.45 88888.00 2002-12-27 00:19:19.945 361 15702.88 484.64 57008.70 88888.00 2002-12-27 00:19:20.945 361 15702.62 484.27 57008.82 88888.00 2002-12-27 00:19:21.945 361 15702.62 484.52 57008.21 88888.00 2002-12-27 00:19:22.945 361 15702.62 484.76 57008.57 88888.00 2002-12-27 00:19:23.945 361 15702.23 484.39 57007.96 88888.00 2002-12-27 00:19:24.945 361 15702.23 484.14 57008.21 88888.00 2002-12-27 00:19:25.945 361 15701.84 484.52 57008.21 88888.00 2002-12-27 00:19:26.945 361 15701.46 483.77 57007.96 88888.00 2002-12-27 00:19:27.945 361 15700.81 484.02 57007.59 88888.00 2002-12-27 00:19:28.945 361 15701.20 483.65 57007.59 88888.00 2002-12-27 00:19:29.945 361 15700.94 483.90 57007.96 88888.00 2002-12-27 00:19:30.945 361 15700.68 483.65 57007.84 88888.00 2002-12-27 00:19:31.945 361 15700.81 483.40 57007.71 88888.00 2002-12-27 00:19:32.945 361 15700.94 483.40 57007.35 88888.00 2002-12-27 00:19:33.945 361 15700.94 482.66 57007.96 88888.00 2002-12-27 00:19:34.945 361 15700.03 483.28 57007.35 88888.00 2002-12-27 00:19:35.945 361 15700.94 482.78 57007.11 88888.00 2002-12-27 00:19:36.945 361 15700.03 482.91 57007.84 88888.00 2002-12-27 00:19:37.945 361 15700.42 483.15 57007.84 88888.00 2002-12-27 00:19:38.945 361 15700.55 482.66 57007.84 88888.00 2002-12-27 00:19:39.945 361 15699.77 482.41 57007.59 88888.00 2002-12-27 00:19:40.945 361 15700.29 482.66 57007.59 88888.00 2002-12-27 00:19:41.945 361 15700.81 482.29 57007.23 88888.00 2002-12-27 00:19:42.945 361 15700.16 482.29 57007.35 88888.00 2002-12-27 00:19:43.945 361 15699.64 482.04 57007.47 88888.00 2002-12-27 00:19:44.945 361 15700.55 481.42 57007.59 88888.00 2002-12-27 00:19:45.945 361 15699.38 481.79 57007.47 88888.00 2002-12-27 00:19:46.945 361 15699.90 480.92 57008.08 88888.00 2002-12-27 00:19:47.945 361 15700.29 481.30 57007.23 88888.00 2002-12-27 00:19:48.945 361 15701.33 481.67 57007.11 88888.00 2002-12-27 00:19:49.945 361 15701.07 481.17 57006.74 88888.00 2002-12-27 00:19:50.945 361 15701.46 480.68 57006.98 88888.00 2002-12-27 00:19:51.945 361 15701.33 480.55 57007.59 88888.00 2002-12-27 00:19:52.945 361 15701.33 480.92 57007.11 88888.00 2002-12-27 00:19:53.945 361 15701.20 481.17 57006.86 88888.00 2002-12-27 00:19:54.945 361 15701.58 480.92 57007.59 88888.00 2002-12-27 00:19:55.945 361 15701.71 481.05 57007.71 88888.00 2002-12-27 00:19:56.945 361 15701.97 481.67 57006.86 88888.00 2002-12-27 00:19:57.945 361 15701.97 481.05 57007.71 88888.00 2002-12-27 00:19:58.945 361 15702.75 481.05 57007.23 88888.00 2002-12-27 00:19:59.945 361 15701.97 480.92 57006.98 88888.00 2002-12-27 00:20:00.945 361 15702.10 480.43 57007.71 88888.00 2002-12-27 00:20:01.945 361 15702.10 480.92 57007.35 88888.00 2002-12-27 00:20:02.945 361 15702.88 480.92 57007.71 88888.00 2002-12-27 00:20:03.945 361 15701.97 481.54 57007.71 88888.00 2002-12-27 00:20:04.945 361 15702.36 481.05 57006.98 88888.00 2002-12-27 00:20:05.945 361 15702.36 481.54 57007.71 88888.00 2002-12-27 00:20:06.945 361 15701.97 481.30 57007.47 88888.00 2002-12-27 00:20:07.945 361 15701.97 481.42 57007.84 88888.00 2002-12-27 00:20:08.945 361 15702.23 481.79 57006.74 88888.00 2002-12-27 00:20:09.945 361 15702.36 480.80 57006.98 88888.00 2002-12-27 00:20:10.945 361 15702.23 481.67 57007.11 88888.00 2002-12-27 00:20:11.945 361 15701.97 482.16 57007.59 88888.00 2002-12-27 00:20:12.945 361 15702.49 482.04 57008.08 88888.00 2002-12-27 00:20:13.945 361 15701.71 481.67 57007.47 88888.00 2002-12-27 00:20:14.945 361 15701.97 481.42 57006.98 88888.00 2002-12-27 00:20:15.945 361 15701.33 481.54 57007.35 88888.00 2002-12-27 00:20:16.945 361 15702.10 481.92 57007.23 88888.00 2002-12-27 00:20:17.945 361 15702.23 481.67 57006.86 88888.00 2002-12-27 00:20:18.945 361 15701.20 481.67 57007.11 88888.00 2002-12-27 00:20:19.945 361 15702.23 481.79 57006.37 88888.00 2002-12-27 00:20:20.945 361 15701.20 482.16 57007.11 88888.00 2002-12-27 00:20:21.945 361 15700.68 482.16 57006.37 88888.00 2002-12-27 00:20:22.945 361 15700.55 481.92 57006.74 88888.00 2002-12-27 00:20:23.945 361 15700.68 482.04 57006.98 88888.00 2002-12-27 00:20:24.945 361 15701.46 482.53 57006.37 88888.00 2002-12-27 00:20:25.945 361 15700.55 482.78 57006.25 88888.00 2002-12-27 00:20:26.945 361 15701.20 482.53 57006.37 88888.00 2002-12-27 00:20:27.945 361 15701.58 482.41 57006.25 88888.00 2002-12-27 00:20:28.945 361 15701.07 482.04 57006.62 88888.00 2002-12-27 00:20:29.945 361 15700.81 482.66 57006.49 88888.00 2002-12-27 00:20:30.945 361 15700.29 482.16 57006.37 88888.00 2002-12-27 00:20:31.945 361 15700.55 481.54 57006.62 88888.00 2002-12-27 00:20:32.945 361 15700.94 483.03 57005.64 88888.00 2002-12-27 00:20:33.945 361 15700.42 482.16 57006.86 88888.00 2002-12-27 00:20:34.945 361 15700.29 482.16 57005.88 88888.00 2002-12-27 00:20:35.945 361 15700.16 481.79 57006.00 88888.00 2002-12-27 00:20:36.945 361 15700.55 482.29 57006.25 88888.00 2002-12-27 00:20:37.945 361 15700.03 482.16 57005.64 88888.00 2002-12-27 00:20:38.945 361 15700.16 482.04 57006.12 88888.00 2002-12-27 00:20:39.945 361 15699.77 482.04 57006.00 88888.00 2002-12-27 00:20:40.945 361 15700.81 481.67 57005.76 88888.00 2002-12-27 00:20:41.945 361 15700.42 482.66 57006.25 88888.00 2002-12-27 00:20:42.945 361 15700.94 481.79 57005.88 88888.00 2002-12-27 00:20:43.945 361 15700.68 482.41 57006.00 88888.00 2002-12-27 00:20:44.945 361 15700.42 483.03 57006.25 88888.00 2002-12-27 00:20:45.945 361 15699.38 482.29 57005.64 88888.00 2002-12-27 00:20:46.945 361 15700.03 482.16 57006.12 88888.00 2002-12-27 00:20:47.945 361 15700.29 481.79 57005.39 88888.00 2002-12-27 00:20:48.945 361 15700.42 482.53 57005.39 88888.00 2002-12-27 00:20:49.945 361 15700.42 481.92 57005.39 88888.00 2002-12-27 00:20:50.945 361 15701.07 481.67 57006.00 88888.00 2002-12-27 00:20:51.945 361 15701.46 482.16 57005.27 88888.00 2002-12-27 00:20:52.945 361 15701.07 481.92 57005.76 88888.00 2002-12-27 00:20:53.945 361 15700.94 482.04 57006.37 88888.00 2002-12-27 00:20:54.945 361 15701.20 481.79 57005.27 88888.00 2002-12-27 00:20:55.945 361 15701.07 481.54 57005.88 88888.00 2002-12-27 00:20:56.945 361 15700.81 481.54 57005.76 88888.00 2002-12-27 00:20:57.945 361 15701.07 481.30 57005.64 88888.00 2002-12-27 00:20:58.945 361 15701.71 481.42 57005.64 88888.00 2002-12-27 00:20:59.945 361 15701.20 481.17 57006.37 88888.00 2002-12-27 00:21:00.945 361 15701.46 481.67 57006.37 88888.00 2002-12-27 00:21:01.945 361 15701.20 481.79 57006.00 88888.00 2002-12-27 00:21:02.945 361 15701.58 481.42 57005.88 88888.00 2002-12-27 00:21:03.945 361 15701.58 481.42 57006.37 88888.00 2002-12-27 00:21:04.945 361 15701.84 481.54 57005.52 88888.00 2002-12-27 00:21:05.945 361 15702.36 481.67 57006.12 88888.00 2002-12-27 00:21:06.945 361 15701.84 481.67 57005.03 88888.00 2002-12-27 00:21:07.945 361 15702.23 482.04 57005.52 88888.00 2002-12-27 00:21:08.945 361 15702.10 481.67 57005.76 88888.00 2002-12-27 00:21:09.945 361 15701.71 481.54 57006.12 88888.00 2002-12-27 00:21:10.945 361 15702.75 481.92 57005.76 88888.00 2002-12-27 00:21:11.945 361 15702.10 481.79 57005.88 88888.00 2002-12-27 00:21:12.945 361 15701.97 481.67 57005.88 88888.00 2002-12-27 00:21:13.945 361 15701.84 480.92 57006.25 88888.00 2002-12-27 00:21:14.945 361 15702.36 481.54 57005.88 88888.00 2002-12-27 00:21:15.945 361 15701.97 481.79 57005.52 88888.00 2002-12-27 00:21:16.945 361 15702.75 481.30 57006.00 88888.00 2002-12-27 00:21:17.945 361 15702.49 481.30 57006.25 88888.00 2002-12-27 00:21:18.945 361 15702.10 481.42 57006.00 88888.00 2002-12-27 00:21:19.945 361 15701.97 481.30 57006.00 88888.00 2002-12-27 00:21:20.945 361 15702.23 480.18 57006.00 88888.00 2002-12-27 00:21:21.945 361 15701.71 480.18 57005.64 88888.00 2002-12-27 00:21:22.945 361 15702.88 480.31 57005.64 88888.00 2002-12-27 00:21:23.945 361 15703.14 480.55 57005.64 88888.00 2002-12-27 00:21:24.945 361 15702.62 480.06 57006.12 88888.00 2002-12-27 00:21:25.945 361 15703.53 479.93 57006.37 88888.00 2002-12-27 00:21:26.945 361 15703.53 480.43 57006.25 88888.00 2002-12-27 00:21:27.945 361 15703.40 480.06 57005.64 88888.00 2002-12-27 00:21:28.945 361 15703.53 479.81 57006.12 88888.00 2002-12-27 00:21:29.945 361 15703.92 479.31 57006.49 88888.00 2002-12-27 00:21:30.945 361 15704.31 479.19 57005.88 88888.00 2002-12-27 00:21:31.945 361 15704.18 479.93 57005.76 88888.00 2002-12-27 00:21:32.945 361 15704.70 479.81 57006.12 88888.00 2002-12-27 00:21:33.945 361 15704.70 478.94 57006.25 88888.00 2002-12-27 00:21:34.945 361 15705.09 479.07 57006.49 88888.00 2002-12-27 00:21:35.945 361 15705.48 478.82 57006.12 88888.00 2002-12-27 00:21:36.945 361 15705.48 478.32 57006.37 88888.00 2002-12-27 00:21:37.945 361 15705.22 478.32 57007.11 88888.00 2002-12-27 00:21:38.945 361 15705.74 478.94 57006.37 88888.00 2002-12-27 00:21:39.945 361 15705.09 478.20 57007.35 88888.00 2002-12-27 00:21:40.945 361 15705.74 478.32 57006.12 88888.00 2002-12-27 00:21:41.945 361 15704.96 477.95 57006.74 88888.00 2002-12-27 00:21:42.945 361 15705.87 478.08 57006.37 88888.00 2002-12-27 00:21:43.945 361 15704.96 478.57 57006.62 88888.00 2002-12-27 00:21:44.945 361 15706.39 478.45 57006.74 88888.00 2002-12-27 00:21:45.945 361 15705.87 478.20 57006.62 88888.00 2002-12-27 00:21:46.945 361 15705.74 478.57 57006.12 88888.00 2002-12-27 00:21:47.945 361 15704.83 478.57 57006.37 88888.00 2002-12-27 00:21:48.945 361 15705.22 477.95 57006.86 88888.00 2002-12-27 00:21:49.945 361 15705.22 478.20 57006.86 88888.00 2002-12-27 00:21:50.945 361 15705.35 478.32 57006.49 88888.00 2002-12-27 00:21:51.945 361 15704.83 478.08 57006.49 88888.00 2002-12-27 00:21:52.945 361 15704.44 477.70 57007.11 88888.00 2002-12-27 00:21:53.945 361 15705.48 477.33 57007.71 88888.00 2002-12-27 00:21:54.945 361 15704.83 477.70 57007.47 88888.00 2002-12-27 00:21:55.945 361 15704.70 476.71 57006.62 88888.00 2002-12-27 00:21:56.945 361 15704.70 477.46 57007.11 88888.00 2002-12-27 00:21:57.945 361 15704.57 476.84 57006.49 88888.00 2002-12-27 00:21:58.945 361 15704.18 477.21 57006.49 88888.00 2002-12-27 00:21:59.945 361 15703.79 476.96 57006.98 88888.00 2002-12-27 00:22:00.945 361 15703.66 476.96 57006.86 88888.00 2002-12-27 00:22:01.945 361 15704.31 476.09 57006.62 88888.00 2002-12-27 00:22:02.945 361 15703.40 475.60 57006.98 88888.00 2002-12-27 00:22:03.945 361 15703.27 475.97 57006.12 88888.00 2002-12-27 00:22:04.945 361 15703.53 475.85 57006.98 88888.00 2002-12-27 00:22:05.945 361 15703.53 475.35 57006.86 88888.00 2002-12-27 00:22:06.945 361 15703.01 475.23 57006.74 88888.00 2002-12-27 00:22:07.945 361 15703.01 475.35 57006.37 88888.00 2002-12-27 00:22:08.945 361 15702.10 474.98 57007.35 88888.00 2002-12-27 00:22:09.945 361 15703.01 474.61 57005.88 88888.00 2002-12-27 00:22:10.945 361 15702.49 474.36 57006.86 88888.00 2002-12-27 00:22:11.945 361 15703.01 474.24 57006.74 88888.00 2002-12-27 00:22:12.945 361 15702.10 474.24 57006.25 88888.00 2002-12-27 00:22:13.945 361 15702.75 474.36 57006.86 88888.00 2002-12-27 00:22:14.945 361 15703.01 473.62 57006.25 88888.00 2002-12-27 00:22:15.945 361 15703.27 473.37 57006.62 88888.00 2002-12-27 00:22:16.945 361 15703.40 473.25 57005.76 88888.00 2002-12-27 00:22:17.945 361 15703.66 473.74 57006.74 88888.00 2002-12-27 00:22:18.945 361 15703.92 472.75 57006.37 88888.00 2002-12-27 00:22:19.945 361 15704.31 472.25 57006.49 88888.00 2002-12-27 00:22:20.945 361 15704.05 473.00 57006.37 88888.00 2002-12-27 00:22:21.945 361 15705.09 472.38 57006.74 88888.00 2002-12-27 00:22:22.945 361 15704.96 472.25 57006.12 88888.00 2002-12-27 00:22:23.945 361 15705.74 471.76 57006.74 88888.00 2002-12-27 00:22:24.945 361 15705.48 472.50 57006.62 88888.00 2002-12-27 00:22:25.945 361 15706.13 471.88 57006.98 88888.00 2002-12-27 00:22:26.945 361 15705.74 471.64 57006.49 88888.00 2002-12-27 00:22:27.945 361 15705.48 470.77 57007.11 88888.00 2002-12-27 00:22:28.945 361 15706.52 471.02 57006.98 88888.00 2002-12-27 00:22:29.945 361 15706.26 470.89 57006.74 88888.00 2002-12-27 00:22:30.945 361 15705.87 471.88 57006.25 88888.00 2002-12-27 00:22:31.945 361 15705.87 471.39 57006.37 88888.00 2002-12-27 00:22:32.945 361 15705.87 471.76 57006.25 88888.00 2002-12-27 00:22:33.945 361 15705.48 472.38 57006.00 88888.00 2002-12-27 00:22:34.945 361 15706.00 472.01 57006.62 88888.00 2002-12-27 00:22:35.945 361 15705.09 472.38 57006.37 88888.00 2002-12-27 00:22:36.945 361 15704.96 472.38 57005.03 88888.00 2002-12-27 00:22:37.945 361 15706.00 473.12 57005.88 88888.00 2002-12-27 00:22:38.945 361 15705.61 472.63 57005.76 88888.00 2002-12-27 00:22:39.945 361 15705.74 473.00 57006.25 88888.00 2002-12-27 00:22:40.945 361 15706.26 473.25 57005.88 88888.00 2002-12-27 00:22:41.945 361 15705.48 472.75 57006.25 88888.00 2002-12-27 00:22:42.945 361 15705.61 473.49 57005.88 88888.00 2002-12-27 00:22:43.945 361 15706.26 473.25 57005.76 88888.00 2002-12-27 00:22:44.945 361 15705.74 472.87 57006.00 88888.00 2002-12-27 00:22:45.945 361 15706.91 472.75 57005.76 88888.00 2002-12-27 00:22:46.945 361 15706.78 473.62 57005.52 88888.00 2002-12-27 00:22:47.945 361 15706.39 473.00 57006.00 88888.00 2002-12-27 00:22:48.945 361 15706.39 473.49 57004.78 88888.00 2002-12-27 00:22:49.945 361 15706.26 473.86 57005.52 88888.00 2002-12-27 00:22:50.945 361 15706.52 473.86 57005.52 88888.00 2002-12-27 00:22:51.945 361 15706.26 473.99 57006.25 88888.00 2002-12-27 00:22:52.945 361 15706.78 473.25 57005.64 88888.00 2002-12-27 00:22:53.945 361 15706.00 473.99 57005.88 88888.00 2002-12-27 00:22:54.945 361 15706.26 474.36 57006.12 88888.00 2002-12-27 00:22:55.945 361 15705.87 474.11 57006.00 88888.00 2002-12-27 00:22:56.945 361 15706.39 474.36 57006.12 88888.00 2002-12-27 00:22:57.945 361 15705.48 474.61 57005.88 88888.00 2002-12-27 00:22:58.945 361 15705.74 474.48 57005.52 88888.00 2002-12-27 00:22:59.945 361 15705.35 475.23 57005.88 88888.00 2002-12-27 00:23:00.945 361 15704.83 474.24 57005.39 88888.00 2002-12-27 00:23:01.945 361 15705.74 474.24 57005.15 88888.00 2002-12-27 00:23:02.945 361 15705.74 474.73 57006.25 88888.00 2002-12-27 00:23:03.945 361 15705.48 475.35 57005.03 88888.00 2002-12-27 00:23:04.945 361 15705.09 475.23 57005.03 88888.00 2002-12-27 00:23:05.945 361 15705.22 474.73 57005.39 88888.00 2002-12-27 00:23:06.945 361 15705.09 474.86 57005.64 88888.00 2002-12-27 00:23:07.945 361 15705.09 474.48 57005.64 88888.00 2002-12-27 00:23:08.945 361 15705.09 474.73 57005.52 88888.00 2002-12-27 00:23:09.945 361 15704.83 474.24 57005.52 88888.00 2002-12-27 00:23:10.945 361 15704.96 474.48 57005.76 88888.00 2002-12-27 00:23:11.945 361 15704.31 473.62 57005.03 88888.00 2002-12-27 00:23:12.945 361 15705.09 473.99 57005.52 88888.00 2002-12-27 00:23:13.945 361 15704.44 473.49 57005.03 88888.00 2002-12-27 00:23:14.945 361 15704.05 473.12 57004.54 88888.00 2002-12-27 00:23:15.945 361 15704.31 473.49 57004.66 88888.00 2002-12-27 00:23:16.945 361 15703.92 473.25 57005.76 88888.00 2002-12-27 00:23:17.945 361 15704.70 473.49 57005.03 88888.00 2002-12-27 00:23:18.945 361 15703.79 473.00 57005.64 88888.00 2002-12-27 00:23:19.945 361 15703.79 473.00 57005.03 88888.00 2002-12-27 00:23:20.945 361 15703.66 473.25 57005.03 88888.00 2002-12-27 00:23:21.945 361 15703.66 472.50 57005.39 88888.00 2002-12-27 00:23:22.945 361 15703.92 472.75 57005.15 88888.00 2002-12-27 00:23:23.945 361 15702.88 472.87 57005.03 88888.00 2002-12-27 00:23:24.945 361 15703.40 472.01 57005.52 88888.00 2002-12-27 00:23:25.945 361 15703.40 471.88 57004.90 88888.00 2002-12-27 00:23:26.945 361 15702.88 471.26 57005.03 88888.00 2002-12-27 00:23:27.945 361 15703.40 472.01 57005.27 88888.00 2002-12-27 00:23:28.945 361 15702.49 471.51 57004.66 88888.00 2002-12-27 00:23:29.945 361 15703.40 470.64 57005.15 88888.00 2002-12-27 00:23:30.945 361 15703.14 471.26 57004.78 88888.00 2002-12-27 00:23:31.945 361 15702.36 471.14 57004.78 88888.00 2002-12-27 00:23:32.945 361 15702.36 471.14 57004.66 88888.00 2002-12-27 00:23:33.945 361 15702.36 470.40 57004.54 88888.00 2002-12-27 00:23:34.945 361 15702.10 470.03 57004.66 88888.00 2002-12-27 00:23:35.945 361 15701.58 470.77 57004.41 88888.00 2002-12-27 00:23:36.945 361 15701.97 469.78 57004.90 88888.00 2002-12-27 00:23:37.945 361 15701.58 470.64 57004.41 88888.00 2002-12-27 00:23:38.945 361 15701.20 469.90 57004.54 88888.00 2002-12-27 00:23:39.945 361 15701.33 469.90 57004.66 88888.00 2002-12-27 00:23:40.945 361 15701.20 470.15 57004.66 88888.00 2002-12-27 00:23:41.945 361 15700.55 469.53 57003.68 88888.00 2002-12-27 00:23:42.945 361 15700.81 469.41 57003.93 88888.00 2002-12-27 00:23:43.945 361 15700.29 469.28 57004.29 88888.00 2002-12-27 00:23:44.945 361 15700.29 469.28 57004.17 88888.00 2002-12-27 00:23:45.945 361 15699.51 468.91 57004.17 88888.00 2002-12-27 00:23:46.945 361 15699.12 469.28 57003.80 88888.00 2002-12-27 00:23:47.945 361 15699.90 469.41 57003.80 88888.00 2002-12-27 00:23:48.945 361 15699.51 469.28 57003.80 88888.00 2002-12-27 00:23:49.945 361 15698.86 469.41 57005.03 88888.00 2002-12-27 00:23:50.945 361 15698.99 469.03 57003.56 88888.00 2002-12-27 00:23:51.945 361 15698.86 469.65 57003.56 88888.00 2002-12-27 00:23:52.945 361 15698.08 469.78 57003.56 88888.00 2002-12-27 00:23:53.945 361 15698.08 469.03 57003.56 88888.00 2002-12-27 00:23:54.945 361 15698.73 468.66 57003.80 88888.00 2002-12-27 00:23:55.945 361 15698.60 469.41 57003.68 88888.00 2002-12-27 00:23:56.945 361 15697.82 469.16 57003.32 88888.00 2002-12-27 00:23:57.945 361 15698.08 469.28 57004.29 88888.00 2002-12-27 00:23:58.945 361 15698.34 468.54 57002.95 88888.00 2002-12-27 00:23:59.945 361 15698.08 469.41 57003.56 88888.00 2002-12-27 00:24:00.945 361 15697.56 468.66 57003.19 88888.00 2002-12-27 00:24:01.945 361 15697.82 468.54 57003.19 88888.00 2002-12-27 00:24:02.945 361 15698.47 468.79 57003.56 88888.00 2002-12-27 00:24:03.945 361 15698.34 468.91 57002.70 88888.00 2002-12-27 00:24:04.945 361 15698.60 468.42 57003.56 88888.00 2002-12-27 00:24:05.945 361 15697.95 469.03 57002.58 88888.00 2002-12-27 00:24:06.945 361 15698.86 468.29 57002.82 88888.00 2002-12-27 00:24:07.945 361 15697.82 468.66 57003.07 88888.00 2002-12-27 00:24:08.945 361 15698.47 468.42 57002.82 88888.00 2002-12-27 00:24:09.945 361 15698.08 468.79 57003.68 88888.00 2002-12-27 00:24:10.945 361 15698.73 468.66 57003.19 88888.00 2002-12-27 00:24:11.945 361 15699.38 468.54 57003.07 88888.00 2002-12-27 00:24:12.945 361 15699.25 467.92 57002.95 88888.00 2002-12-27 00:24:13.945 361 15699.77 468.54 57002.82 88888.00 2002-12-27 00:24:14.945 361 15699.77 468.17 57002.70 88888.00 2002-12-27 00:24:15.945 361 15700.03 468.66 57002.34 88888.00 2002-12-27 00:24:16.945 361 15699.51 468.17 57003.07 88888.00 2002-12-27 00:24:17.945 361 15700.16 468.17 57002.58 88888.00 2002-12-27 00:24:18.945 361 15700.68 468.79 57002.70 88888.00 2002-12-27 00:24:19.945 361 15700.29 468.42 57002.46 88888.00 2002-12-27 00:24:20.945 361 15701.07 467.80 57002.95 88888.00 2002-12-27 00:24:21.945 361 15700.55 468.17 57002.70 88888.00 2002-12-27 00:24:22.945 361 15701.33 468.54 57002.58 88888.00 2002-12-27 00:24:23.945 361 15701.46 466.93 57003.19 88888.00 2002-12-27 00:24:24.945 361 15700.55 468.04 57002.21 88888.00 2002-12-27 00:24:25.945 361 15701.97 467.55 57002.70 88888.00 2002-12-27 00:24:26.945 361 15701.71 468.17 57003.19 88888.00 2002-12-27 00:24:27.945 361 15701.46 468.79 57002.46 88888.00 2002-12-27 00:24:28.945 361 15700.81 469.03 57003.07 88888.00 2002-12-27 00:24:29.945 361 15700.81 468.66 57001.97 88888.00 2002-12-27 00:24:30.945 361 15701.46 469.03 57003.19 88888.00 2002-12-27 00:24:31.945 361 15701.33 468.42 57002.34 88888.00 2002-12-27 00:24:32.945 361 15700.81 468.66 57002.34 88888.00 2002-12-27 00:24:33.945 361 15700.94 468.91 57002.58 88888.00 2002-12-27 00:24:34.945 361 15700.55 468.66 57003.07 88888.00 2002-12-27 00:24:35.945 361 15700.55 468.79 57002.46 88888.00 2002-12-27 00:24:36.945 361 15700.29 469.16 57002.46 88888.00 2002-12-27 00:24:37.945 361 15700.03 469.28 57002.70 88888.00 2002-12-27 00:24:38.945 361 15700.55 469.16 57002.82 88888.00 2002-12-27 00:24:39.945 361 15699.64 468.79 57002.34 88888.00 2002-12-27 00:24:40.945 361 15700.03 468.79 57003.19 88888.00 2002-12-27 00:24:41.945 361 15700.42 469.41 57002.70 88888.00 2002-12-27 00:24:42.945 361 15699.38 469.78 57002.34 88888.00 2002-12-27 00:24:43.945 361 15699.51 469.03 57002.70 88888.00 2002-12-27 00:24:44.945 361 15699.25 469.16 57003.19 88888.00 2002-12-27 00:24:45.945 361 15699.12 469.28 57002.34 88888.00 2002-12-27 00:24:46.945 361 15699.64 469.16 57002.34 88888.00 2002-12-27 00:24:47.945 361 15699.12 468.91 57002.82 88888.00 2002-12-27 00:24:48.945 361 15698.99 468.29 57002.34 88888.00 2002-12-27 00:24:49.945 361 15699.12 468.54 57002.82 88888.00 2002-12-27 00:24:50.945 361 15699.12 468.54 57002.82 88888.00 2002-12-27 00:24:51.945 361 15698.73 469.03 57003.07 88888.00 2002-12-27 00:24:52.945 361 15698.60 468.29 57002.70 88888.00 2002-12-27 00:24:53.945 361 15699.25 468.66 57003.19 88888.00 2002-12-27 00:24:54.945 361 15699.12 468.66 57001.85 88888.00 2002-12-27 00:24:55.945 361 15699.12 468.17 57002.82 88888.00 2002-12-27 00:24:56.945 361 15698.86 468.04 57002.70 88888.00 2002-12-27 00:24:57.945 361 15697.95 468.17 57001.85 88888.00 2002-12-27 00:24:58.945 361 15698.34 467.80 57003.19 88888.00 2002-12-27 00:24:59.945 361 15698.73 467.92 57003.19 88888.00 2002-12-27 00:25:00.945 361 15698.21 468.17 57002.34 88888.00 2002-12-27 00:25:01.945 361 15698.86 467.55 57003.32 88888.00 2002-12-27 00:25:02.945 361 15699.12 467.67 57003.07 88888.00 2002-12-27 00:25:03.945 361 15698.86 467.18 57003.07 88888.00 2002-12-27 00:25:04.945 361 15699.25 467.55 57003.44 88888.00 2002-12-27 00:25:05.945 361 15698.47 467.92 57002.82 88888.00 2002-12-27 00:25:06.945 361 15698.60 467.42 57003.07 88888.00 2002-12-27 00:25:07.945 361 15698.99 466.56 57002.46 88888.00 2002-12-27 00:25:08.945 361 15698.21 467.18 57002.95 88888.00 2002-12-27 00:25:09.945 361 15699.25 466.68 57002.70 88888.00 2002-12-27 00:25:10.945 361 15698.60 466.43 57003.07 88888.00 2002-12-27 00:25:11.945 361 15698.47 467.05 57003.19 88888.00 2002-12-27 00:25:12.945 361 15697.95 467.30 57003.07 88888.00 2002-12-27 00:25:13.945 361 15697.95 466.56 57002.95 88888.00 2002-12-27 00:25:14.945 361 15698.86 467.42 57002.82 88888.00 2002-12-27 00:25:15.945 361 15697.69 467.42 57002.70 88888.00 2002-12-27 00:25:16.945 361 15697.82 467.42 57003.56 88888.00 2002-12-27 00:25:17.945 361 15697.56 466.43 57002.58 88888.00 2002-12-27 00:25:18.945 361 15697.30 467.30 57003.80 88888.00 2002-12-27 00:25:19.945 361 15697.56 467.05 57003.07 88888.00 2002-12-27 00:25:20.945 361 15697.30 466.93 57003.44 88888.00 2002-12-27 00:25:21.945 361 15697.30 467.18 57003.32 88888.00 2002-12-27 00:25:22.945 361 15696.78 466.56 57003.68 88888.00 2002-12-27 00:25:23.945 361 15696.91 466.93 57003.32 88888.00 2002-12-27 00:25:24.945 361 15697.30 466.56 57003.68 88888.00 2002-12-27 00:25:25.945 361 15696.26 466.93 57004.05 88888.00 2002-12-27 00:25:26.945 361 15696.13 467.30 57003.19 88888.00 2002-12-27 00:25:27.945 361 15696.39 467.30 57003.19 88888.00 2002-12-27 00:25:28.945 361 15696.39 467.67 57004.41 88888.00 2002-12-27 00:25:29.945 361 15695.87 467.80 57003.44 88888.00 2002-12-27 00:25:30.945 361 15696.00 467.30 57003.80 88888.00 2002-12-27 00:25:31.945 361 15695.09 467.80 57003.44 88888.00 2002-12-27 00:25:32.945 361 15695.09 467.80 57003.68 88888.00 2002-12-27 00:25:33.945 361 15695.61 467.67 57003.80 88888.00 2002-12-27 00:25:34.945 361 15695.09 466.80 57003.68 88888.00 2002-12-27 00:25:35.945 361 15694.57 467.05 57003.80 88888.00 2002-12-27 00:25:36.945 361 15694.05 468.42 57003.68 88888.00 2002-12-27 00:25:37.945 361 15694.31 468.29 57004.05 88888.00 2002-12-27 00:25:38.945 361 15694.05 468.29 57003.68 88888.00 2002-12-27 00:25:39.945 361 15694.31 467.80 57004.05 88888.00 2002-12-27 00:25:40.945 361 15694.05 468.04 57004.66 88888.00 2002-12-27 00:25:41.945 361 15693.66 467.80 57004.41 88888.00 2002-12-27 00:25:42.945 361 15693.92 468.54 57003.93 88888.00 2002-12-27 00:25:43.945 361 15693.01 468.04 57004.17 88888.00 2002-12-27 00:25:44.945 361 15693.40 468.04 57004.05 88888.00 2002-12-27 00:25:45.945 361 15693.79 468.54 57004.29 88888.00 2002-12-27 00:25:46.945 361 15693.01 468.79 57004.17 88888.00 2002-12-27 00:25:47.945 361 15692.23 468.42 57004.17 88888.00 2002-12-27 00:25:48.945 361 15692.36 468.29 57004.41 88888.00 2002-12-27 00:25:49.945 361 15693.40 467.55 57004.54 88888.00 2002-12-27 00:25:50.945 361 15692.62 467.42 57004.54 88888.00 2002-12-27 00:25:51.945 361 15692.49 468.54 57004.17 88888.00 2002-12-27 00:25:52.945 361 15692.23 467.80 57004.41 88888.00 2002-12-27 00:25:53.945 361 15693.53 467.92 57004.05 88888.00 2002-12-27 00:25:54.945 361 15692.62 467.67 57004.66 88888.00 2002-12-27 00:25:55.945 361 15693.27 468.04 57004.17 88888.00 2002-12-27 00:25:56.945 361 15692.23 467.67 57005.39 88888.00 2002-12-27 00:25:57.945 361 15692.75 468.17 57005.03 88888.00 2002-12-27 00:25:58.945 361 15691.97 467.80 57005.27 88888.00 2002-12-27 00:25:59.945 361 15692.23 467.67 57004.90 88888.00 2002-12-27 00:26:00.945 361 15692.10 467.67 57004.41 88888.00 2002-12-27 00:26:01.945 361 15692.49 467.92 57004.90 88888.00 2002-12-27 00:26:02.945 361 15691.97 467.92 57005.27 88888.00 2002-12-27 00:26:03.945 361 15692.10 468.79 57005.27 88888.00 2002-12-27 00:26:04.945 361 15692.23 468.17 57004.90 88888.00 2002-12-27 00:26:05.945 361 15691.71 467.67 57005.52 88888.00 2002-12-27 00:26:06.945 361 15691.84 467.80 57005.03 88888.00 2002-12-27 00:26:07.945 361 15691.71 468.04 57006.25 88888.00 2002-12-27 00:26:08.945 361 15691.19 468.04 57005.39 88888.00 2002-12-27 00:26:09.945 361 15692.10 468.17 57005.27 88888.00 2002-12-27 00:26:10.945 361 15691.97 468.04 57005.52 88888.00 2002-12-27 00:26:11.945 361 15690.54 468.91 57005.88 88888.00 2002-12-27 00:26:12.945 361 15690.41 468.66 57005.39 88888.00 2002-12-27 00:26:13.945 361 15690.41 468.54 57005.27 88888.00 2002-12-27 00:26:14.945 361 15690.93 468.04 57006.12 88888.00 2002-12-27 00:26:15.945 361 15690.28 468.42 57005.39 88888.00 2002-12-27 00:26:16.945 361 15690.41 469.16 57006.00 88888.00 2002-12-27 00:26:17.945 361 15690.02 468.79 57005.76 88888.00 2002-12-27 00:26:18.945 361 15690.80 468.91 57006.62 88888.00 2002-12-27 00:26:19.945 361 15690.28 469.28 57006.25 88888.00 2002-12-27 00:26:20.945 361 15690.93 468.79 57005.64 88888.00 2002-12-27 00:26:21.945 361 15690.54 469.03 57005.76 88888.00 2002-12-27 00:26:22.945 361 15689.63 469.41 57006.25 88888.00 2002-12-27 00:26:23.945 361 15689.89 469.65 57006.12 88888.00 2002-12-27 00:26:24.945 361 15689.37 470.15 57006.74 88888.00 2002-12-27 00:26:25.945 361 15689.37 470.03 57006.98 88888.00 2002-12-27 00:26:26.945 361 15689.76 470.15 57006.49 88888.00 2002-12-27 00:26:27.945 361 15689.76 470.52 57006.25 88888.00 2002-12-27 00:26:28.945 361 15688.98 470.64 57006.62 88888.00 2002-12-27 00:26:29.945 361 15688.59 471.39 57005.88 88888.00 2002-12-27 00:26:30.945 361 15688.46 470.89 57006.37 88888.00 2002-12-27 00:26:31.945 361 15687.68 471.14 57006.62 88888.00 2002-12-27 00:26:32.945 361 15688.07 471.51 57006.49 88888.00 2002-12-27 00:26:33.945 361 15688.98 471.14 57006.49 88888.00 2002-12-27 00:26:34.945 361 15688.59 471.14 57006.74 88888.00 2002-12-27 00:26:35.945 361 15688.46 472.13 57006.86 88888.00 2002-12-27 00:26:36.945 361 15687.55 471.64 57006.86 88888.00 2002-12-27 00:26:37.945 361 15687.68 471.64 57006.62 88888.00 2002-12-27 00:26:38.945 361 15687.29 472.63 57006.12 88888.00 2002-12-27 00:26:39.945 361 15687.42 472.01 57007.11 88888.00 2002-12-27 00:26:40.945 361 15687.42 472.38 57006.98 88888.00 2002-12-27 00:26:41.945 361 15687.68 472.38 57006.49 88888.00 2002-12-27 00:26:42.945 361 15687.29 472.50 57006.00 88888.00 2002-12-27 00:26:43.945 361 15688.20 473.00 57006.74 88888.00 2002-12-27 00:26:44.945 361 15686.77 472.63 57006.62 88888.00 2002-12-27 00:26:45.945 361 15687.55 473.12 57007.35 88888.00 2002-12-27 00:26:46.945 361 15686.77 471.88 57007.11 88888.00 2002-12-27 00:26:47.945 361 15686.90 473.37 57006.74 88888.00 2002-12-27 00:26:48.945 361 15687.94 472.38 57007.35 88888.00 2002-12-27 00:26:49.945 361 15687.03 472.87 57006.86 88888.00 2002-12-27 00:26:50.945 361 15687.16 473.74 57006.49 88888.00 2002-12-27 00:26:51.945 361 15686.38 473.49 57006.74 88888.00 2002-12-27 00:26:52.945 361 15687.42 473.86 57007.47 88888.00 2002-12-27 00:26:53.945 361 15686.90 473.00 57006.86 88888.00 2002-12-27 00:26:54.945 361 15687.29 473.37 57006.98 88888.00 2002-12-27 00:26:55.945 361 15687.29 473.12 57006.74 88888.00 2002-12-27 00:26:56.945 361 15687.81 473.12 57007.23 88888.00 2002-12-27 00:26:57.945 361 15687.29 473.49 57007.35 88888.00 2002-12-27 00:26:58.945 361 15687.29 473.62 57006.74 88888.00 2002-12-27 00:26:59.945 361 15687.03 473.25 57006.74 88888.00 2002-12-27 00:27:00.945 361 15687.16 473.99 57006.98 88888.00 2002-12-27 00:27:01.945 361 15687.68 473.49 57006.49 88888.00 2002-12-27 00:27:02.945 361 15687.29 474.48 57007.23 88888.00 2002-12-27 00:27:03.945 361 15687.42 473.74 57007.23 88888.00 2002-12-27 00:27:04.945 361 15686.77 473.86 57007.11 88888.00 2002-12-27 00:27:05.945 361 15687.16 474.73 57006.86 88888.00 2002-12-27 00:27:06.945 361 15687.68 473.49 57006.37 88888.00 2002-12-27 00:27:07.945 361 15687.16 474.36 57007.35 88888.00 2002-12-27 00:27:08.945 361 15686.77 473.74 57007.47 88888.00 2002-12-27 00:27:09.945 361 15688.07 474.61 57007.59 88888.00 2002-12-27 00:27:10.945 361 15687.29 474.73 57007.35 88888.00 2002-12-27 00:27:11.945 361 15687.68 474.48 57007.11 88888.00 2002-12-27 00:27:12.945 361 15687.68 474.73 57007.23 88888.00 2002-12-27 00:27:13.945 361 15687.16 474.48 57007.59 88888.00 2002-12-27 00:27:14.945 361 15686.51 474.86 57007.84 88888.00 2002-12-27 00:27:15.945 361 15686.64 474.24 57006.86 88888.00 2002-12-27 00:27:16.945 361 15686.51 474.61 57007.84 88888.00 2002-12-27 00:27:17.945 361 15686.38 474.61 57006.98 88888.00 2002-12-27 00:27:18.945 361 15687.03 474.48 57007.23 88888.00 2002-12-27 00:27:19.945 361 15687.29 474.73 57006.74 88888.00 2002-12-27 00:27:20.945 361 15687.16 474.86 57006.25 88888.00 2002-12-27 00:27:21.945 361 15687.42 474.24 57006.00 88888.00 2002-12-27 00:27:22.945 361 15687.68 474.73 57007.23 88888.00 2002-12-27 00:27:23.945 361 15686.90 474.48 57007.35 88888.00 2002-12-27 00:27:24.945 361 15686.90 475.23 57006.86 88888.00 2002-12-27 00:27:25.945 361 15687.29 474.73 57007.23 88888.00 2002-12-27 00:27:26.945 361 15687.16 475.23 57007.47 88888.00 2002-12-27 00:27:27.945 361 15686.90 474.98 57006.00 88888.00 2002-12-27 00:27:28.945 361 15687.81 474.86 57006.98 88888.00 2002-12-27 00:27:29.945 361 15686.51 475.10 57007.59 88888.00 2002-12-27 00:27:30.945 361 15687.03 474.73 57006.98 88888.00 2002-12-27 00:27:31.945 361 15686.90 474.73 57006.49 88888.00 2002-12-27 00:27:32.945 361 15687.03 474.73 57005.88 88888.00 2002-12-27 00:27:33.945 361 15687.03 475.10 57007.35 88888.00 2002-12-27 00:27:34.945 361 15687.29 474.61 57006.74 88888.00 2002-12-27 00:27:35.945 361 15687.16 474.73 57006.25 88888.00 2002-12-27 00:27:36.945 361 15687.94 474.48 57005.52 88888.00 2002-12-27 00:27:37.945 361 15686.51 474.24 57006.74 88888.00 2002-12-27 00:27:38.945 361 15687.68 474.98 57006.37 88888.00 2002-12-27 00:27:39.945 361 15687.55 474.73 57006.98 88888.00 2002-12-27 00:27:40.945 361 15686.64 474.61 57006.25 88888.00 2002-12-27 00:27:41.945 361 15686.25 474.73 57006.25 88888.00 2002-12-27 00:27:42.945 361 15686.64 474.98 57006.37 88888.00 2002-12-27 00:27:43.945 361 15686.51 475.10 57006.86 88888.00 2002-12-27 00:27:44.945 361 15687.03 474.98 57006.62 88888.00 2002-12-27 00:27:45.945 361 15686.90 474.98 57006.12 88888.00 2002-12-27 00:27:46.945 361 15687.68 474.36 57005.64 88888.00 2002-12-27 00:27:47.945 361 15687.16 474.98 57005.52 88888.00 2002-12-27 00:27:48.945 361 15686.90 474.86 57006.25 88888.00 2002-12-27 00:27:49.945 361 15686.77 474.48 57005.52 88888.00 2002-12-27 00:27:50.945 361 15687.16 474.73 57006.25 88888.00 2002-12-27 00:27:51.945 361 15687.42 474.48 57006.25 88888.00 2002-12-27 00:27:52.945 361 15686.64 474.48 57005.52 88888.00 2002-12-27 00:27:53.945 361 15686.77 474.61 57005.76 88888.00 2002-12-27 00:27:54.945 361 15687.42 474.61 57005.64 88888.00 2002-12-27 00:27:55.945 361 15687.42 474.61 57005.39 88888.00 2002-12-27 00:27:56.945 361 15687.03 474.48 57005.52 88888.00 2002-12-27 00:27:57.945 361 15687.68 474.36 57005.03 88888.00 2002-12-27 00:27:58.945 361 15687.94 474.24 57004.90 88888.00 2002-12-27 00:27:59.945 361 15687.42 473.86 57005.15 88888.00 2002-12-27 00:28:00.945 361 15688.07 474.48 57004.90 88888.00 2002-12-27 00:28:01.945 361 15687.29 474.61 57005.27 88888.00 2002-12-27 00:28:02.945 361 15687.81 474.61 57005.15 88888.00 2002-12-27 00:28:03.945 361 15687.94 474.36 57004.78 88888.00 2002-12-27 00:28:04.945 361 15688.07 474.24 57004.78 88888.00 2002-12-27 00:28:05.945 361 15687.68 474.24 57005.39 88888.00 2002-12-27 00:28:06.945 361 15688.07 474.11 57004.78 88888.00 2002-12-27 00:28:07.945 361 15687.55 474.24 57004.41 88888.00 2002-12-27 00:28:08.945 361 15688.20 474.86 57004.17 88888.00 2002-12-27 00:28:09.945 361 15688.72 474.48 57004.54 88888.00 2002-12-27 00:28:10.945 361 15687.94 474.24 57004.66 88888.00 2002-12-27 00:28:11.945 361 15688.20 474.36 57004.90 88888.00 2002-12-27 00:28:12.945 361 15688.72 475.47 57004.66 88888.00 2002-12-27 00:28:13.945 361 15689.50 474.86 57004.78 88888.00 2002-12-27 00:28:14.945 361 15688.85 474.73 57004.05 88888.00 2002-12-27 00:28:15.945 361 15689.11 474.36 57004.29 88888.00 2002-12-27 00:28:16.945 361 15689.63 474.36 57005.03 88888.00 2002-12-27 00:28:17.945 361 15688.72 474.24 57004.41 88888.00 2002-12-27 00:28:18.945 361 15690.02 474.11 57004.78 88888.00 2002-12-27 00:28:19.945 361 15689.89 474.11 57003.93 88888.00 2002-12-27 00:28:20.945 361 15689.24 474.48 57004.17 88888.00 2002-12-27 00:28:21.945 361 15688.85 474.48 57004.17 88888.00 2002-12-27 00:28:22.945 361 15689.76 474.73 57004.41 88888.00 2002-12-27 00:28:23.945 361 15689.50 474.61 57004.66 88888.00 2002-12-27 00:28:24.945 361 15690.02 474.61 57004.41 88888.00 2002-12-27 00:28:25.945 361 15689.50 473.86 57004.17 88888.00 2002-12-27 00:28:26.945 361 15689.63 473.74 57004.66 88888.00 2002-12-27 00:28:27.945 361 15690.15 474.24 57004.66 88888.00 2002-12-27 00:28:28.945 361 15689.37 474.24 57004.66 88888.00 2002-12-27 00:28:29.945 361 15690.02 473.86 57004.54 88888.00 2002-12-27 00:28:30.945 361 15690.02 474.11 57004.29 88888.00 2002-12-27 00:28:31.945 361 15690.02 474.11 57004.29 88888.00 2002-12-27 00:28:32.945 361 15689.89 473.49 57004.17 88888.00 2002-12-27 00:28:33.945 361 15690.15 473.99 57003.80 88888.00 2002-12-27 00:28:34.945 361 15689.89 473.99 57004.17 88888.00 2002-12-27 00:28:35.945 361 15691.19 474.73 57003.44 88888.00 2002-12-27 00:28:36.945 361 15690.02 474.48 57003.93 88888.00 2002-12-27 00:28:37.945 361 15690.80 474.11 57004.17 88888.00 2002-12-27 00:28:38.945 361 15690.41 474.11 57004.41 88888.00 2002-12-27 00:28:39.945 361 15690.67 474.11 57004.41 88888.00 2002-12-27 00:28:40.945 361 15690.80 473.74 57004.17 88888.00 2002-12-27 00:28:41.945 361 15691.06 474.24 57004.05 88888.00 2002-12-27 00:28:42.945 361 15690.93 473.12 57003.93 88888.00 2002-12-27 00:28:43.945 361 15691.45 473.62 57003.07 88888.00 2002-12-27 00:28:44.945 361 15691.06 473.49 57002.82 88888.00 2002-12-27 00:28:45.945 361 15691.32 474.36 57003.56 88888.00 2002-12-27 00:28:46.945 361 15690.67 473.49 57003.32 88888.00 2002-12-27 00:28:47.945 361 15691.06 473.86 57003.56 88888.00 2002-12-27 00:28:48.945 361 15691.32 472.87 57003.68 88888.00 2002-12-27 00:28:49.945 361 15691.32 472.50 57003.44 88888.00 2002-12-27 00:28:50.945 361 15691.58 472.75 57002.95 88888.00 2002-12-27 00:28:51.945 361 15691.06 473.62 57003.19 88888.00 2002-12-27 00:28:52.945 361 15690.93 473.37 57003.56 88888.00 2002-12-27 00:28:53.945 361 15690.67 472.38 57003.19 88888.00 2002-12-27 00:28:54.945 361 15691.45 472.63 57003.44 88888.00 2002-12-27 00:28:55.945 361 15691.06 473.49 57002.95 88888.00 2002-12-27 00:28:56.945 361 15690.67 473.25 57003.68 88888.00 2002-12-27 00:28:57.945 361 15690.67 473.37 57003.19 88888.00 2002-12-27 00:28:58.945 361 15690.80 472.75 57003.19 88888.00 2002-12-27 00:28:59.945 361 15691.06 472.87 57002.82 88888.00 2002-12-27 00:29:00.945 361 15690.80 473.37 57002.46 88888.00 2002-12-27 00:29:01.945 361 15690.67 473.00 57002.21 88888.00 2002-12-27 00:29:02.945 361 15690.80 473.62 57002.70 88888.00 2002-12-27 00:29:03.945 361 15691.06 473.37 57002.46 88888.00 2002-12-27 00:29:04.945 361 15691.19 473.00 57002.58 88888.00 2002-12-27 00:29:05.945 361 15690.54 473.00 57002.58 88888.00 2002-12-27 00:29:06.945 361 15691.19 473.86 57003.19 88888.00 2002-12-27 00:29:07.945 361 15690.93 473.25 57002.09 88888.00 2002-12-27 00:29:08.945 361 15690.02 473.49 57002.58 88888.00 2002-12-27 00:29:09.945 361 15690.93 473.37 57002.34 88888.00 2002-12-27 00:29:10.945 361 15690.80 473.00 57002.82 88888.00 2002-12-27 00:29:11.945 361 15690.54 473.49 57002.09 88888.00 2002-12-27 00:29:12.945 361 15690.67 472.87 57002.21 88888.00 2002-12-27 00:29:13.945 361 15691.45 472.75 57001.85 88888.00 2002-12-27 00:29:14.945 361 15690.67 472.75 57002.21 88888.00 2002-12-27 00:29:15.945 361 15690.67 472.87 57002.34 88888.00 2002-12-27 00:29:16.945 361 15691.32 472.50 57002.09 88888.00 2002-12-27 00:29:17.945 361 15691.32 472.50 57001.85 88888.00 2002-12-27 00:29:18.945 361 15690.41 473.12 57002.21 88888.00 2002-12-27 00:29:19.945 361 15691.84 472.75 57001.97 88888.00 2002-12-27 00:29:20.945 361 15691.06 473.12 57001.48 88888.00 2002-12-27 00:29:21.945 361 15691.71 472.63 57001.11 88888.00 2002-12-27 00:29:22.945 361 15691.06 472.75 57001.48 88888.00 2002-12-27 00:29:23.945 361 15691.45 471.76 57001.97 88888.00 2002-12-27 00:29:24.945 361 15691.06 472.13 57001.85 88888.00 2002-12-27 00:29:25.945 361 15690.80 471.64 57001.48 88888.00 2002-12-27 00:29:26.945 361 15691.19 471.64 57000.75 88888.00 2002-12-27 00:29:27.945 361 15690.41 471.64 57001.36 88888.00 2002-12-27 00:29:28.945 361 15691.19 471.26 57001.36 88888.00 2002-12-27 00:29:29.945 361 15691.19 471.39 57001.36 88888.00 2002-12-27 00:29:30.945 361 15690.67 471.26 57001.11 88888.00 2002-12-27 00:29:31.945 361 15690.80 471.64 57001.48 88888.00 2002-12-27 00:29:32.945 361 15690.93 471.51 57001.48 88888.00 2002-12-27 00:29:33.945 361 15690.41 472.13 57000.75 88888.00 2002-12-27 00:29:34.945 361 15690.67 471.51 57000.50 88888.00 2002-12-27 00:29:35.945 361 15691.58 471.64 57001.11 88888.00 2002-12-27 00:29:36.945 361 15691.06 470.52 57000.99 88888.00 2002-12-27 00:29:37.945 361 15690.54 471.02 57000.50 88888.00 2002-12-27 00:29:38.945 361 15690.93 471.76 57000.99 88888.00 2002-12-27 00:29:39.945 361 15691.06 471.39 57000.87 88888.00 2002-12-27 00:29:40.945 361 15690.93 470.89 56999.89 88888.00 2002-12-27 00:29:41.945 361 15691.84 470.52 57000.75 88888.00 2002-12-27 00:29:42.945 361 15690.93 470.77 57000.01 88888.00 2002-12-27 00:29:43.945 361 15691.45 470.15 57000.38 88888.00 2002-12-27 00:29:44.945 361 15691.32 470.64 57000.62 88888.00 2002-12-27 00:29:45.945 361 15691.19 470.03 57000.62 88888.00 2002-12-27 00:29:46.945 361 15691.06 470.64 57001.11 88888.00 2002-12-27 00:29:47.945 361 15691.58 470.27 57001.23 88888.00 2002-12-27 00:29:48.945 361 15691.84 470.15 57001.23 88888.00 2002-12-27 00:29:49.945 361 15691.97 470.40 57000.14 88888.00 2002-12-27 00:29:50.945 361 15691.84 470.27 57000.62 88888.00 2002-12-27 00:29:51.945 361 15691.84 469.65 57000.75 88888.00 2002-12-27 00:29:52.945 361 15691.84 470.52 56999.89 88888.00 2002-12-27 00:29:53.945 361 15691.58 470.27 57000.38 88888.00 2002-12-27 00:29:54.945 361 15691.84 469.90 57000.87 88888.00 2002-12-27 00:29:55.945 361 15691.19 470.15 57000.01 88888.00 2002-12-27 00:29:56.945 361 15691.32 470.03 57000.62 88888.00 2002-12-27 00:29:57.945 361 15691.71 470.27 57000.26 88888.00 2002-12-27 00:29:58.945 361 15691.97 470.52 57000.75 88888.00 2002-12-27 00:29:59.945 361 15691.45 470.52 57000.14 88888.00 2002-12-27 00:30:00.945 361 15691.58 469.41 57000.50 88888.00 2002-12-27 00:30:01.945 361 15690.80 470.15 56999.89 88888.00 2002-12-27 00:30:02.945 361 15691.32 469.53 57000.14 88888.00 2002-12-27 00:30:03.945 361 15691.58 469.78 57000.38 88888.00 2002-12-27 00:30:04.945 361 15691.71 469.53 57000.99 88888.00 2002-12-27 00:30:05.945 361 15691.58 469.53 56999.89 88888.00 2002-12-27 00:30:06.945 361 15691.45 469.53 57000.87 88888.00 2002-12-27 00:30:07.945 361 15691.97 469.41 57000.38 88888.00 2002-12-27 00:30:08.945 361 15691.19 470.03 56999.77 88888.00 2002-12-27 00:30:09.945 361 15691.19 469.41 57000.26 88888.00 2002-12-27 00:30:10.945 361 15691.97 469.16 57000.62 88888.00 2002-12-27 00:30:11.945 361 15691.06 469.03 57000.75 88888.00 2002-12-27 00:30:12.945 361 15691.84 469.03 57000.26 88888.00 2002-12-27 00:30:13.945 361 15691.58 468.91 57000.62 88888.00 2002-12-27 00:30:14.945 361 15692.36 468.79 57000.50 88888.00 2002-12-27 00:30:15.945 361 15692.36 467.92 57001.60 88888.00 2002-12-27 00:30:16.945 361 15691.84 468.79 57000.26 88888.00 2002-12-27 00:30:17.945 361 15691.97 468.91 57000.62 88888.00 2002-12-27 00:30:18.945 361 15692.10 467.80 57000.99 88888.00 2002-12-27 00:30:19.945 361 15691.84 468.42 57001.60 88888.00 2002-12-27 00:30:20.945 361 15692.49 467.80 57000.75 88888.00 2002-12-27 00:30:21.945 361 15691.84 467.42 57001.60 88888.00 2002-12-27 00:30:22.945 361 15692.49 467.92 57001.97 88888.00 2002-12-27 00:30:23.945 361 15692.36 468.17 57001.85 88888.00 2002-12-27 00:30:24.945 361 15691.97 467.30 57001.23 88888.00 2002-12-27 00:30:25.945 361 15693.14 467.42 57001.85 88888.00 2002-12-27 00:30:26.945 361 15692.36 467.30 57001.36 88888.00 2002-12-27 00:30:27.945 361 15692.88 467.67 57002.21 88888.00 2002-12-27 00:30:28.945 361 15693.01 466.43 57001.36 88888.00 2002-12-27 00:30:29.945 361 15692.75 467.18 57001.36 88888.00 2002-12-27 00:30:30.945 361 15692.88 466.56 57001.60 88888.00 2002-12-27 00:30:31.945 361 15693.01 467.18 57001.85 88888.00 2002-12-27 00:30:32.945 361 15693.01 466.31 57001.97 88888.00 2002-12-27 00:30:33.945 361 15692.36 466.19 57003.19 88888.00 2002-12-27 00:30:34.945 361 15692.75 466.68 57001.85 88888.00 2002-12-27 00:30:35.945 361 15692.49 466.31 57002.21 88888.00 2002-12-27 00:30:36.945 361 15692.88 466.31 57002.34 88888.00 2002-12-27 00:30:37.945 361 15693.27 466.19 57002.58 88888.00 2002-12-27 00:30:38.945 361 15693.14 466.31 57002.70 88888.00 2002-12-27 00:30:39.945 361 15693.40 466.19 57002.70 88888.00 2002-12-27 00:30:40.945 361 15692.88 465.32 57002.82 88888.00 2002-12-27 00:30:41.945 361 15692.75 465.69 57002.70 88888.00 2002-12-27 00:30:42.945 361 15692.62 466.06 57002.70 88888.00 2002-12-27 00:30:43.945 361 15693.27 465.81 57002.58 88888.00 2002-12-27 00:30:44.945 361 15692.62 466.43 57003.44 88888.00 2002-12-27 00:30:45.945 361 15692.62 465.44 57003.32 88888.00 2002-12-27 00:30:46.945 361 15692.49 466.06 57003.32 88888.00 2002-12-27 00:30:47.945 361 15692.49 465.44 57003.19 88888.00 2002-12-27 00:30:48.945 361 15692.36 465.94 57003.44 88888.00 2002-12-27 00:30:49.945 361 15692.75 465.19 57003.44 88888.00 2002-12-27 00:30:50.945 361 15692.49 464.70 57003.19 88888.00 2002-12-27 00:30:51.945 361 15693.40 465.07 57003.32 88888.00 2002-12-27 00:30:52.945 361 15693.01 464.45 57003.93 88888.00 2002-12-27 00:30:53.945 361 15692.88 465.32 57003.56 88888.00 2002-12-27 00:30:54.945 361 15692.88 465.07 57004.41 88888.00 2002-12-27 00:30:55.945 361 15692.62 464.95 57004.41 88888.00 2002-12-27 00:30:56.945 361 15693.01 464.33 57004.29 88888.00 2002-12-27 00:30:57.945 361 15692.36 464.70 57004.05 88888.00 2002-12-27 00:30:58.945 361 15693.14 464.45 57003.44 88888.00 2002-12-27 00:30:59.945 361 15693.53 464.82 57004.78 88888.00 2002-12-27 00:31:00.945 361 15693.14 464.70 57004.66 88888.00 2002-12-27 00:31:01.945 361 15692.88 465.32 57004.66 88888.00 2002-12-27 00:31:02.945 361 15692.88 464.95 57005.15 88888.00 2002-12-27 00:31:03.945 361 15692.62 464.08 57004.29 88888.00 2002-12-27 00:31:04.945 361 15692.88 464.33 57005.15 88888.00 2002-12-27 00:31:05.945 361 15692.62 465.07 57005.52 88888.00 2002-12-27 00:31:06.945 361 15692.88 464.70 57004.66 88888.00 2002-12-27 00:31:07.945 361 15692.88 465.19 57004.54 88888.00 2002-12-27 00:31:08.945 361 15692.49 465.44 57005.15 88888.00 2002-12-27 00:31:09.945 361 15692.62 464.45 57004.78 88888.00 2002-12-27 00:31:10.945 361 15692.10 464.82 57005.15 88888.00 2002-12-27 00:31:11.945 361 15692.75 465.19 57005.39 88888.00 2002-12-27 00:31:12.945 361 15693.53 464.95 57005.39 88888.00 2002-12-27 00:31:13.945 361 15693.14 464.82 57005.39 88888.00 2002-12-27 00:31:14.945 361 15692.88 465.44 57005.52 88888.00 2002-12-27 00:31:15.945 361 15693.01 464.82 57005.64 88888.00 2002-12-27 00:31:16.945 361 15693.14 464.20 57005.27 88888.00 2002-12-27 00:31:17.945 361 15692.75 465.57 57006.12 88888.00 2002-12-27 00:31:18.945 361 15693.14 465.32 57006.49 88888.00 2002-12-27 00:31:19.945 361 15693.27 465.19 57005.76 88888.00 2002-12-27 00:31:20.945 361 15693.27 465.44 57005.88 88888.00 2002-12-27 00:31:21.945 361 15693.40 465.07 57006.37 88888.00 2002-12-27 00:31:22.945 361 15693.01 464.58 57006.62 88888.00 2002-12-27 00:31:23.945 361 15692.62 464.95 57006.49 88888.00 2002-12-27 00:31:24.945 361 15692.88 465.19 57007.35 88888.00 2002-12-27 00:31:25.945 361 15692.88 464.95 57006.86 88888.00 2002-12-27 00:31:26.945 361 15692.75 465.44 57006.25 88888.00 2002-12-27 00:31:27.945 361 15692.10 465.44 57006.98 88888.00 2002-12-27 00:31:28.945 361 15692.23 465.19 57006.74 88888.00 2002-12-27 00:31:29.945 361 15692.88 465.19 57006.86 88888.00 2002-12-27 00:31:30.945 361 15691.84 465.69 57006.37 88888.00 2002-12-27 00:31:31.945 361 15691.84 465.44 57006.62 88888.00 2002-12-27 00:31:32.945 361 15691.84 465.44 57006.74 88888.00 2002-12-27 00:31:33.945 361 15691.84 465.81 57006.74 88888.00 2002-12-27 00:31:34.945 361 15691.45 465.81 57007.47 88888.00 2002-12-27 00:31:35.945 361 15691.32 465.19 57007.23 88888.00 2002-12-27 00:31:36.945 361 15691.45 465.57 57007.47 88888.00 2002-12-27 00:31:37.945 361 15691.84 465.81 57007.84 88888.00 2002-12-27 00:31:38.945 361 15691.45 466.06 57007.47 88888.00 2002-12-27 00:31:39.945 361 15691.71 465.44 57007.59 88888.00 2002-12-27 00:31:40.945 361 15692.10 465.81 57008.33 88888.00 2002-12-27 00:31:41.945 361 15691.58 465.94 57007.23 88888.00 2002-12-27 00:31:42.945 361 15692.23 465.57 57007.96 88888.00 2002-12-27 00:31:43.945 361 15691.19 465.32 57008.21 88888.00 2002-12-27 00:31:44.945 361 15692.10 465.32 57008.57 88888.00 2002-12-27 00:31:45.945 361 15692.23 466.31 57008.45 88888.00 2002-12-27 00:31:46.945 361 15692.23 466.19 57008.70 88888.00 2002-12-27 00:31:47.945 361 15691.97 465.44 57008.21 88888.00 2002-12-27 00:31:48.945 361 15691.19 465.94 57007.47 88888.00 2002-12-27 00:31:49.945 361 15691.71 466.19 57009.06 88888.00 2002-12-27 00:31:50.945 361 15691.84 466.56 57008.70 88888.00 2002-12-27 00:31:51.945 361 15692.36 465.44 57009.18 88888.00 2002-12-27 00:31:52.945 361 15692.36 465.57 57009.92 88888.00 2002-12-27 00:31:53.945 361 15691.97 465.94 57009.30 88888.00 2002-12-27 00:31:54.945 361 15692.49 465.57 57009.06 88888.00 2002-12-27 00:31:55.945 361 15691.97 465.57 57009.18 88888.00 2002-12-27 00:31:56.945 361 15692.23 465.57 57009.67 88888.00 2002-12-27 00:31:57.945 361 15691.71 466.19 57009.55 88888.00 2002-12-27 00:31:58.945 361 15692.49 465.32 57009.79 88888.00 2002-12-27 00:31:59.945 361 15692.36 465.94 57010.41 88888.00 2002-12-27 00:32:00.945 361 15692.75 466.19 57010.41 88888.00 2002-12-27 00:32:01.945 361 15693.14 465.32 57009.92 88888.00 2002-12-27 00:32:02.945 361 15693.01 465.44 57010.41 88888.00 2002-12-27 00:32:03.945 361 15692.49 465.44 57010.29 88888.00 2002-12-27 00:32:04.945 361 15693.01 465.81 57010.04 88888.00 2002-12-27 00:32:05.945 361 15692.49 464.45 57009.92 88888.00 2002-12-27 00:32:06.945 361 15692.49 464.82 57010.04 88888.00 2002-12-27 00:32:07.945 361 15692.62 465.07 57010.65 88888.00 2002-12-27 00:32:08.945 361 15693.40 465.57 57010.89 88888.00 2002-12-27 00:32:09.945 361 15691.84 464.45 57011.02 88888.00 2002-12-27 00:32:10.945 361 15692.49 465.44 57010.89 88888.00 2002-12-27 00:32:11.945 361 15692.49 464.82 57011.38 88888.00 2002-12-27 00:32:12.945 361 15692.75 464.95 57011.75 88888.00 2002-12-27 00:32:13.945 361 15692.88 465.44 57011.14 88888.00 2002-12-27 00:32:14.945 361 15692.36 464.58 57011.38 88888.00 2002-12-27 00:32:15.945 361 15692.23 464.20 57011.26 88888.00 2002-12-27 00:32:16.945 361 15692.23 464.08 57011.88 88888.00 2002-12-27 00:32:17.945 361 15692.62 464.45 57011.75 88888.00 2002-12-27 00:32:18.945 361 15693.01 464.45 57012.12 88888.00 2002-12-27 00:32:19.945 361 15691.97 464.70 57012.12 88888.00 2002-12-27 00:32:20.945 361 15693.14 464.45 57012.00 88888.00 2002-12-27 00:32:21.945 361 15692.23 463.83 57012.12 88888.00 2002-12-27 00:32:22.945 361 15692.49 464.82 57012.48 88888.00 2002-12-27 00:32:23.945 361 15692.36 464.08 57012.97 88888.00 2002-12-27 00:32:24.945 361 15692.10 464.58 57013.22 88888.00 2002-12-27 00:32:25.945 361 15692.49 464.95 57012.61 88888.00 2002-12-27 00:32:26.945 361 15691.84 464.20 57013.22 88888.00 2002-12-27 00:32:27.945 361 15691.84 464.33 57012.48 88888.00 2002-12-27 00:32:28.945 361 15691.58 464.33 57013.46 88888.00 2002-12-27 00:32:29.945 361 15692.23 464.20 57013.71 88888.00 2002-12-27 00:32:30.945 361 15691.06 464.08 57013.22 88888.00 2002-12-27 00:32:31.945 361 15691.97 465.07 57013.83 88888.00 2002-12-27 00:32:32.945 361 15691.06 464.95 57014.32 88888.00 2002-12-27 00:32:33.945 361 15692.36 464.58 57014.32 88888.00 2002-12-27 00:32:34.945 361 15692.62 464.58 57013.95 88888.00 2002-12-27 00:32:35.945 361 15692.10 464.58 57014.44 88888.00 2002-12-27 00:32:36.945 361 15692.75 464.08 57014.20 88888.00 2002-12-27 00:32:37.945 361 15692.75 464.45 57014.44 88888.00 2002-12-27 00:32:38.945 361 15692.75 464.45 57014.81 88888.00 2002-12-27 00:32:39.945 361 15692.23 463.96 57014.56 88888.00 2002-12-27 00:32:40.945 361 15692.10 464.20 57014.20 88888.00 2002-12-27 00:32:41.945 361 15692.10 463.58 57014.93 88888.00 2002-12-27 00:32:42.945 361 15691.97 463.71 57015.05 88888.00 2002-12-27 00:32:43.945 361 15692.62 464.08 57015.54 88888.00 2002-12-27 00:32:44.945 361 15693.14 463.58 57015.91 88888.00 2002-12-27 00:32:45.945 361 15693.14 463.83 57015.54 88888.00 2002-12-27 00:32:46.945 361 15692.75 463.58 57016.27 88888.00 2002-12-27 00:32:47.945 361 15692.10 463.58 57016.77 88888.00 2002-12-27 00:32:48.945 361 15693.40 464.20 57017.01 88888.00 2002-12-27 00:32:49.945 361 15692.88 463.71 57016.52 88888.00 2002-12-27 00:32:50.945 361 15693.53 463.46 57017.50 88888.00 2002-12-27 00:32:51.945 361 15692.75 463.46 57017.62 88888.00 2002-12-27 00:32:52.945 361 15692.75 464.33 57017.38 88888.00 2002-12-27 00:32:53.945 361 15693.27 464.20 57017.38 88888.00 2002-12-27 00:32:54.945 361 15691.97 464.08 57017.50 88888.00 2002-12-27 00:32:55.945 361 15691.97 464.70 57017.86 88888.00 2002-12-27 00:32:56.945 361 15692.10 464.08 57018.72 88888.00 2002-12-27 00:32:57.945 361 15692.75 464.08 57018.23 88888.00 2002-12-27 00:32:58.945 361 15691.97 464.82 57019.57 88888.00 2002-12-27 00:32:59.945 361 15692.10 464.82 57018.96 88888.00 2002-12-27 00:33:00.945 361 15692.36 465.07 57018.96 88888.00 2002-12-27 00:33:01.945 361 15692.36 464.58 57019.45 88888.00 2002-12-27 00:33:02.945 361 15692.36 464.82 57019.57 88888.00 2002-12-27 00:33:03.945 361 15692.49 464.82 57019.94 88888.00 2002-12-27 00:33:04.945 361 15691.71 465.19 57020.31 88888.00 2002-12-27 00:33:05.945 361 15691.97 465.69 57020.68 88888.00 2002-12-27 00:33:06.945 361 15691.84 464.82 57020.92 88888.00 2002-12-27 00:33:07.945 361 15691.84 465.32 57021.16 88888.00 2002-12-27 00:33:08.945 361 15691.58 465.32 57020.92 88888.00 2002-12-27 00:33:09.945 361 15691.97 465.94 57021.29 88888.00 2002-12-27 00:33:10.945 361 15692.36 465.32 57021.78 88888.00 2002-12-27 00:33:11.945 361 15692.36 465.32 57021.41 88888.00 2002-12-27 00:33:12.945 361 15692.10 465.57 57021.66 88888.00 2002-12-27 00:33:13.945 361 15691.84 465.19 57022.02 88888.00 2002-12-27 00:33:14.945 361 15692.10 464.82 57021.78 88888.00 2002-12-27 00:33:15.945 361 15691.97 465.19 57022.27 88888.00 2002-12-27 00:33:16.945 361 15692.36 465.32 57022.88 88888.00 2002-12-27 00:33:17.945 361 15692.10 465.19 57023.00 88888.00 2002-12-27 00:33:18.945 361 15691.45 465.57 57023.86 88888.00 2002-12-27 00:33:19.945 361 15691.58 465.44 57023.37 88888.00 2002-12-27 00:33:20.945 361 15692.49 465.57 57024.10 88888.00 2002-12-27 00:33:21.945 361 15692.62 465.81 57023.86 88888.00 2002-12-27 00:33:22.945 361 15692.49 465.44 57023.49 88888.00 2002-12-27 00:33:23.945 361 15692.23 465.69 57024.46 88888.00 2002-12-27 00:33:24.945 361 15691.71 465.94 57024.96 88888.00 2002-12-27 00:33:25.945 361 15692.49 466.06 57023.98 88888.00 2002-12-27 00:33:26.945 361 15692.36 466.06 57024.46 88888.00 2002-12-27 00:33:27.945 361 15692.23 466.68 57025.93 88888.00 2002-12-27 00:33:28.945 361 15691.58 466.68 57025.08 88888.00 2002-12-27 00:33:29.945 361 15691.32 467.18 57025.45 88888.00 2002-12-27 00:33:30.945 361 15691.84 466.68 57025.57 88888.00 2002-12-27 00:33:31.945 361 15691.45 467.18 57025.45 88888.00 2002-12-27 00:33:32.945 361 15692.10 466.80 57026.55 88888.00 2002-12-27 00:33:33.945 361 15691.19 467.55 57026.18 88888.00 2002-12-27 00:33:34.945 361 15691.45 467.18 57026.55 88888.00 2002-12-27 00:33:35.945 361 15691.32 466.31 57026.30 88888.00 2002-12-27 00:33:36.945 361 15691.19 467.92 57026.55 88888.00 2002-12-27 00:33:37.945 361 15690.41 466.80 57026.67 88888.00 2002-12-27 00:33:38.945 361 15690.41 467.92 57026.67 88888.00 2002-12-27 00:33:39.945 361 15690.67 467.67 57026.91 88888.00 2002-12-27 00:33:40.945 361 15690.41 467.55 57027.16 88888.00 2002-12-27 00:33:41.945 361 15690.28 467.42 57027.04 88888.00 2002-12-27 00:33:42.945 361 15689.76 467.55 57026.55 88888.00 2002-12-27 00:33:43.945 361 15689.37 468.42 57028.13 88888.00 2002-12-27 00:33:44.945 361 15690.15 468.17 57028.38 88888.00 2002-12-27 00:33:45.945 361 15690.15 468.79 57027.89 88888.00 2002-12-27 00:33:46.945 361 15690.02 468.42 57028.38 88888.00 2002-12-27 00:33:47.945 361 15689.89 469.16 57028.50 88888.00 2002-12-27 00:33:48.945 361 15689.50 469.28 57027.64 88888.00 2002-12-27 00:33:49.945 361 15689.76 468.66 57028.26 88888.00 2002-12-27 00:33:50.945 361 15690.02 469.03 57027.77 88888.00 2002-12-27 00:33:51.945 361 15689.76 469.28 57028.50 88888.00 2002-12-27 00:33:52.945 361 15689.11 470.03 57028.38 88888.00 2002-12-27 00:33:53.945 361 15690.15 470.27 57028.26 88888.00 2002-12-27 00:33:54.945 361 15689.76 470.27 57028.99 88888.00 2002-12-27 00:33:55.945 361 15689.63 470.89 57028.62 88888.00 2002-12-27 00:33:56.945 361 15688.85 470.40 57029.23 88888.00 2002-12-27 00:33:57.945 361 15689.89 470.27 57029.60 88888.00 2002-12-27 00:33:58.945 361 15690.02 470.64 57028.50 88888.00 2002-12-27 00:33:59.945 361 15689.76 470.40 57029.36 88888.00 2002-12-27 00:34:00.945 361 15690.28 470.27 57028.50 88888.00 2002-12-27 00:34:01.945 361 15690.54 470.77 57029.36 88888.00 2002-12-27 00:34:02.945 361 15689.76 471.39 57029.36 88888.00 2002-12-27 00:34:03.945 361 15689.50 471.02 57029.60 88888.00 2002-12-27 00:34:04.945 361 15689.89 471.51 57029.97 88888.00 2002-12-27 00:34:05.945 361 15690.28 471.14 57029.85 88888.00 2002-12-27 00:34:06.945 361 15689.89 471.51 57029.85 88888.00 2002-12-27 00:34:07.945 361 15689.89 471.76 57029.97 88888.00 2002-12-27 00:34:08.945 361 15689.89 471.26 57030.58 88888.00 2002-12-27 00:34:09.945 361 15690.41 471.76 57030.09 88888.00 2002-12-27 00:34:10.945 361 15690.80 471.76 57031.07 88888.00 2002-12-27 00:34:11.945 361 15690.54 471.88 57031.19 88888.00 2002-12-27 00:34:12.945 361 15690.28 472.13 57030.58 88888.00 2002-12-27 00:34:13.945 361 15690.54 472.13 57030.82 88888.00 2002-12-27 00:34:14.945 361 15690.41 472.50 57031.56 88888.00 2002-12-27 00:34:15.945 361 15690.41 472.87 57031.56 88888.00 2002-12-27 00:34:16.945 361 15690.67 472.87 57031.31 88888.00 2002-12-27 00:34:17.945 361 15690.28 471.88 57031.80 88888.00 2002-12-27 00:34:18.945 361 15690.80 472.63 57031.68 88888.00 2002-12-27 00:34:19.945 361 15690.54 472.50 57032.29 88888.00 2002-12-27 00:34:20.945 361 15690.54 473.00 57032.17 88888.00 2002-12-27 00:34:21.945 361 15691.06 473.25 57032.90 88888.00 2002-12-27 00:34:22.945 361 15690.28 473.74 57032.05 88888.00 2002-12-27 00:34:23.945 361 15690.80 473.12 57032.78 88888.00 2002-12-27 00:34:24.945 361 15690.54 473.62 57032.29 88888.00 2002-12-27 00:34:25.945 361 15690.15 473.25 57032.41 88888.00 2002-12-27 00:34:26.945 361 15690.67 473.86 57033.15 88888.00 2002-12-27 00:34:27.945 361 15690.02 473.62 57032.29 88888.00 2002-12-27 00:34:28.945 361 15690.54 473.86 57033.27 88888.00 2002-12-27 00:34:29.945 361 15690.28 474.11 57033.02 88888.00 2002-12-27 00:34:30.945 361 15690.93 474.61 57033.76 88888.00 2002-12-27 00:34:31.945 361 15689.76 474.36 57033.64 88888.00 2002-12-27 00:34:32.945 361 15690.15 474.24 57034.00 88888.00 2002-12-27 00:34:33.945 361 15690.67 474.24 57033.64 88888.00 2002-12-27 00:34:34.945 361 15689.89 474.61 57033.64 88888.00 2002-12-27 00:34:35.945 361 15690.28 474.24 57034.12 88888.00 2002-12-27 00:34:36.945 361 15690.41 474.24 57034.00 88888.00 2002-12-27 00:34:37.945 361 15690.02 474.86 57033.52 88888.00 2002-12-27 00:34:38.945 361 15689.63 474.36 57033.64 88888.00 2002-12-27 00:34:39.945 361 15690.28 474.36 57034.00 88888.00 2002-12-27 00:34:40.945 361 15690.15 474.73 57034.74 88888.00 2002-12-27 00:34:41.945 361 15689.76 473.99 57034.37 88888.00 2002-12-27 00:34:42.945 361 15689.76 474.48 57033.88 88888.00 2002-12-27 00:34:43.945 361 15690.93 474.36 57034.25 88888.00 2002-12-27 00:34:44.945 361 15689.37 474.61 57034.98 88888.00 2002-12-27 00:34:45.945 361 15690.80 474.73 57034.98 88888.00 2002-12-27 00:34:46.945 361 15690.41 474.11 57034.12 88888.00 2002-12-27 00:34:47.945 361 15690.54 475.10 57035.11 88888.00 2002-12-27 00:34:48.945 361 15690.54 474.48 57034.37 88888.00 2002-12-27 00:34:49.945 361 15690.15 474.48 57033.88 88888.00 2002-12-27 00:34:50.945 361 15689.76 475.47 57034.12 88888.00 2002-12-27 00:34:51.945 361 15690.02 475.23 57034.00 88888.00 2002-12-27 00:34:52.945 361 15690.80 475.35 57034.61 88888.00 2002-12-27 00:34:53.945 361 15689.76 474.73 57034.74 88888.00 2002-12-27 00:34:54.945 361 15690.28 475.23 57034.74 88888.00 2002-12-27 00:34:55.945 361 15690.02 474.61 57034.98 88888.00 2002-12-27 00:34:56.945 361 15689.89 475.23 57034.86 88888.00 2002-12-27 00:34:57.945 361 15690.28 475.10 57035.11 88888.00 2002-12-27 00:34:58.945 361 15689.63 475.47 57034.61 88888.00 2002-12-27 00:34:59.945 361 15690.41 475.85 57034.37 88888.00 2002-12-27 00:35:00.945 361 15690.02 475.60 57034.86 88888.00 2002-12-27 00:35:01.945 361 15690.15 475.23 57034.98 88888.00 2002-12-27 00:35:02.945 361 15689.63 475.47 57034.61 88888.00 2002-12-27 00:35:03.945 361 15690.15 475.60 57035.11 88888.00 2002-12-27 00:35:04.945 361 15689.89 475.72 57035.23 88888.00 2002-12-27 00:35:05.945 361 15689.63 475.35 57034.49 88888.00 2002-12-27 00:35:06.945 361 15689.89 475.47 57035.84 88888.00 2002-12-27 00:35:07.945 361 15689.89 474.98 57035.35 88888.00 2002-12-27 00:35:08.945 361 15689.76 475.10 57034.86 88888.00 2002-12-27 00:35:09.945 361 15689.76 475.35 57034.98 88888.00 2002-12-27 00:35:10.945 361 15690.28 474.73 57035.35 88888.00 2002-12-27 00:35:11.945 361 15689.63 475.47 57034.98 88888.00 2002-12-27 00:35:12.945 361 15689.37 475.10 57035.23 88888.00 2002-12-27 00:35:13.945 361 15690.67 475.72 57034.98 88888.00 2002-12-27 00:35:14.945 361 15689.76 475.23 57035.35 88888.00 2002-12-27 00:35:15.945 361 15690.28 475.23 57035.11 88888.00 2002-12-27 00:35:16.945 361 15690.41 475.35 57034.98 88888.00 2002-12-27 00:35:17.945 361 15689.89 475.35 57035.35 88888.00 2002-12-27 00:35:18.945 361 15689.89 474.98 57036.20 88888.00 2002-12-27 00:35:19.945 361 15690.15 475.60 57035.23 88888.00 2002-12-27 00:35:20.945 361 15689.63 475.35 57035.59 88888.00 2002-12-27 00:35:21.945 361 15689.50 475.60 57035.11 88888.00 2002-12-27 00:35:22.945 361 15690.28 475.47 57035.47 88888.00 2002-12-27 00:35:23.945 361 15689.37 475.85 57035.35 88888.00 2002-12-27 00:35:24.945 361 15689.76 474.98 57034.86 88888.00 2002-12-27 00:35:25.945 361 15689.76 475.10 57035.35 88888.00 2002-12-27 00:35:26.945 361 15690.28 475.23 57035.47 88888.00 2002-12-27 00:35:27.945 361 15689.76 475.10 57035.35 88888.00 2002-12-27 00:35:28.945 361 15689.63 474.61 57035.47 88888.00 2002-12-27 00:35:29.945 361 15689.89 475.35 57035.35 88888.00 2002-12-27 00:35:30.945 361 15689.89 474.61 57035.23 88888.00 2002-12-27 00:35:31.945 361 15690.02 474.98 57034.86 88888.00 2002-12-27 00:35:32.945 361 15689.76 475.72 57035.11 88888.00 2002-12-27 00:35:33.945 361 15689.11 475.23 57035.47 88888.00 2002-12-27 00:35:34.945 361 15690.41 474.98 57035.23 88888.00 2002-12-27 00:35:35.945 361 15690.02 475.72 57034.37 88888.00 2002-12-27 00:35:36.945 361 15689.50 475.23 57034.86 88888.00 2002-12-27 00:35:37.945 361 15689.24 475.47 57035.23 88888.00 2002-12-27 00:35:38.945 361 15689.24 475.35 57035.23 88888.00 2002-12-27 00:35:39.945 361 15689.24 475.35 57034.49 88888.00 2002-12-27 00:35:40.945 361 15689.11 474.36 57034.49 88888.00 2002-12-27 00:35:41.945 361 15690.02 475.23 57035.35 88888.00 2002-12-27 00:35:42.945 361 15690.28 475.60 57034.98 88888.00 2002-12-27 00:35:43.945 361 15689.76 475.10 57034.37 88888.00 2002-12-27 00:35:44.945 361 15689.37 474.98 57035.11 88888.00 2002-12-27 00:35:45.945 361 15689.76 475.72 57034.37 88888.00 2002-12-27 00:35:46.945 361 15689.76 474.86 57034.00 88888.00 2002-12-27 00:35:47.945 361 15690.28 475.10 57033.88 88888.00 2002-12-27 00:35:48.945 361 15690.41 475.72 57035.23 88888.00 2002-12-27 00:35:49.945 361 15690.93 475.10 57034.98 88888.00 2002-12-27 00:35:50.945 361 15689.89 475.10 57034.98 88888.00 2002-12-27 00:35:51.945 361 15689.76 475.72 57033.88 88888.00 2002-12-27 00:35:52.945 361 15689.63 475.72 57035.59 88888.00 2002-12-27 00:35:53.945 361 15690.28 475.47 57034.25 88888.00 2002-12-27 00:35:54.945 361 15690.28 475.85 57034.37 88888.00 2002-12-27 00:35:55.945 361 15690.28 475.23 57034.37 88888.00 2002-12-27 00:35:56.945 361 15690.93 474.98 57034.49 88888.00 2002-12-27 00:35:57.945 361 15691.19 475.97 57034.74 88888.00 2002-12-27 00:35:58.945 361 15690.93 475.97 57034.49 88888.00 2002-12-27 00:35:59.945 361 15690.15 475.85 57034.61 88888.00 2002-12-27 00:36:00.945 361 15691.06 475.23 57034.25 88888.00 2002-12-27 00:36:01.945 361 15690.93 475.72 57034.12 88888.00 2002-12-27 00:36:02.945 361 15691.06 475.85 57034.37 88888.00 2002-12-27 00:36:03.945 361 15690.54 475.72 57033.52 88888.00 2002-12-27 00:36:04.945 361 15690.93 475.85 57034.00 88888.00 2002-12-27 00:36:05.945 361 15690.93 476.09 57034.12 88888.00 2002-12-27 00:36:06.945 361 15690.67 476.09 57034.25 88888.00 2002-12-27 00:36:07.945 361 15690.80 476.22 57033.88 88888.00 2002-12-27 00:36:08.945 361 15691.19 475.85 57034.25 88888.00 2002-12-27 00:36:09.945 361 15691.45 476.71 57033.88 88888.00 2002-12-27 00:36:10.945 361 15691.32 476.34 57034.00 88888.00 2002-12-27 00:36:11.945 361 15691.06 476.71 57034.12 88888.00 2002-12-27 00:36:12.945 361 15690.93 476.22 57033.88 88888.00 2002-12-27 00:36:13.945 361 15691.45 475.97 57034.25 88888.00 2002-12-27 00:36:14.945 361 15691.32 476.34 57034.49 88888.00 2002-12-27 00:36:15.945 361 15691.71 476.71 57034.49 88888.00 2002-12-27 00:36:16.945 361 15691.32 475.47 57034.25 88888.00 2002-12-27 00:36:17.945 361 15691.06 476.59 57034.61 88888.00 2002-12-27 00:36:18.945 361 15692.23 476.22 57034.61 88888.00 2002-12-27 00:36:19.945 361 15691.32 476.34 57033.39 88888.00 2002-12-27 00:36:20.945 361 15691.97 476.59 57033.52 88888.00 2002-12-27 00:36:21.945 361 15691.71 476.59 57033.64 88888.00 2002-12-27 00:36:22.945 361 15691.32 476.59 57034.74 88888.00 2002-12-27 00:36:23.945 361 15691.84 476.09 57034.61 88888.00 2002-12-27 00:36:24.945 361 15691.97 476.59 57034.37 88888.00 2002-12-27 00:36:25.945 361 15692.36 476.96 57033.52 88888.00 2002-12-27 00:36:26.945 361 15691.19 476.96 57034.12 88888.00 2002-12-27 00:36:27.945 361 15691.97 477.70 57034.37 88888.00 2002-12-27 00:36:28.945 361 15691.58 476.47 57033.76 88888.00 2002-12-27 00:36:29.945 361 15691.58 478.08 57034.37 88888.00 2002-12-27 00:36:30.945 361 15691.58 477.33 57034.49 88888.00 2002-12-27 00:36:31.945 361 15691.58 476.71 57034.37 88888.00 2002-12-27 00:36:32.945 361 15691.32 476.34 57033.64 88888.00 2002-12-27 00:36:33.945 361 15691.71 476.96 57034.12 88888.00 2002-12-27 00:36:34.945 361 15691.71 477.08 57034.12 88888.00 2002-12-27 00:36:35.945 361 15691.84 477.46 57034.25 88888.00 2002-12-27 00:36:36.945 361 15691.45 477.21 57034.37 88888.00 2002-12-27 00:36:37.945 361 15691.45 477.08 57034.37 88888.00 2002-12-27 00:36:38.945 361 15691.58 477.08 57034.25 88888.00 2002-12-27 00:36:39.945 361 15691.71 477.58 57034.12 88888.00 2002-12-27 00:36:40.945 361 15692.10 477.58 57034.37 88888.00 2002-12-27 00:36:41.945 361 15692.88 477.08 57034.37 88888.00 2002-12-27 00:36:42.945 361 15691.97 477.58 57034.37 88888.00 2002-12-27 00:36:43.945 361 15691.97 477.33 57034.86 88888.00 2002-12-27 00:36:44.945 361 15691.97 476.96 57034.98 88888.00 2002-12-27 00:36:45.945 361 15690.93 476.71 57034.37 88888.00 2002-12-27 00:36:46.945 361 15691.71 476.71 57034.12 88888.00 2002-12-27 00:36:47.945 361 15692.36 476.96 57034.74 88888.00 2002-12-27 00:36:48.945 361 15692.10 477.70 57034.25 88888.00 2002-12-27 00:36:49.945 361 15691.84 476.59 57034.86 88888.00 2002-12-27 00:36:50.945 361 15691.19 477.33 57034.86 88888.00 2002-12-27 00:36:51.945 361 15691.71 476.71 57034.49 88888.00 2002-12-27 00:36:52.945 361 15691.97 477.33 57034.86 88888.00 2002-12-27 00:36:53.945 361 15691.84 476.71 57034.86 88888.00 2002-12-27 00:36:54.945 361 15691.97 476.96 57035.11 88888.00 2002-12-27 00:36:55.945 361 15691.97 476.71 57034.98 88888.00 2002-12-27 00:36:56.945 361 15692.10 477.58 57034.74 88888.00 2002-12-27 00:36:57.945 361 15692.36 477.21 57034.61 88888.00 2002-12-27 00:36:58.945 361 15691.84 476.96 57035.47 88888.00 2002-12-27 00:36:59.945 361 15691.71 477.46 57034.61 88888.00 2002-12-27 00:37:00.945 361 15692.49 476.96 57035.47 88888.00 2002-12-27 00:37:01.945 361 15692.10 476.71 57035.11 88888.00 2002-12-27 00:37:02.945 361 15692.10 476.71 57034.86 88888.00 2002-12-27 00:37:03.945 361 15692.36 476.59 57034.86 88888.00 2002-12-27 00:37:04.945 361 15691.97 476.47 57034.61 88888.00 2002-12-27 00:37:05.945 361 15692.36 476.84 57034.86 88888.00 2002-12-27 00:37:06.945 361 15692.36 476.09 57035.23 88888.00 2002-12-27 00:37:07.945 361 15692.62 476.84 57034.86 88888.00 2002-12-27 00:37:08.945 361 15692.49 476.34 57034.98 88888.00 2002-12-27 00:37:09.945 361 15692.75 476.71 57035.11 88888.00 2002-12-27 00:37:10.945 361 15691.97 476.47 57034.98 88888.00 2002-12-27 00:37:11.945 361 15691.19 476.09 57035.11 88888.00 2002-12-27 00:37:12.945 361 15691.97 476.22 57035.47 88888.00 2002-12-27 00:37:13.945 361 15691.32 476.59 57034.86 88888.00 2002-12-27 00:37:14.945 361 15691.84 476.71 57035.23 88888.00 2002-12-27 00:37:15.945 361 15691.32 476.22 57035.96 88888.00 2002-12-27 00:37:16.945 361 15691.58 476.71 57036.08 88888.00 2002-12-27 00:37:17.945 361 15691.58 476.71 57035.47 88888.00 2002-12-27 00:37:18.945 361 15690.80 476.84 57035.35 88888.00 2002-12-27 00:37:19.945 361 15690.80 476.96 57035.11 88888.00 2002-12-27 00:37:20.945 361 15691.32 476.22 57035.59 88888.00 2002-12-27 00:37:21.945 361 15690.93 475.97 57035.35 88888.00 2002-12-27 00:37:22.945 361 15691.71 475.97 57035.35 88888.00 2002-12-27 00:37:23.945 361 15691.71 476.09 57034.98 88888.00 2002-12-27 00:37:24.945 361 15691.45 476.34 57035.47 88888.00 2002-12-27 00:37:25.945 361 15691.32 476.09 57035.59 88888.00 2002-12-27 00:37:26.945 361 15691.45 476.22 57034.74 88888.00 2002-12-27 00:37:27.945 361 15691.06 476.22 57035.47 88888.00 2002-12-27 00:37:28.945 361 15691.32 475.72 57035.84 88888.00 2002-12-27 00:37:29.945 361 15691.06 476.22 57035.59 88888.00 2002-12-27 00:37:30.945 361 15691.58 475.97 57035.84 88888.00 2002-12-27 00:37:31.945 361 15692.23 475.72 57035.23 88888.00 2002-12-27 00:37:32.945 361 15691.32 476.59 57035.84 88888.00 2002-12-27 00:37:33.945 361 15691.71 475.72 57035.59 88888.00 2002-12-27 00:37:34.945 361 15691.32 476.22 57035.59 88888.00 2002-12-27 00:37:35.945 361 15691.97 475.72 57036.45 88888.00 2002-12-27 00:37:36.945 361 15692.10 475.47 57035.47 88888.00 2002-12-27 00:37:37.945 361 15691.32 476.47 57035.84 88888.00 2002-12-27 00:37:38.945 361 15691.84 476.34 57036.33 88888.00 2002-12-27 00:37:39.945 361 15692.10 476.34 57036.33 88888.00 2002-12-27 00:37:40.945 361 15691.45 476.09 57036.08 88888.00 2002-12-27 00:37:41.945 361 15691.71 476.59 57036.08 88888.00 2002-12-27 00:37:42.945 361 15691.06 476.22 57035.71 88888.00 2002-12-27 00:37:43.945 361 15691.45 475.97 57036.33 88888.00 2002-12-27 00:37:44.945 361 15691.58 476.34 57035.71 88888.00 2002-12-27 00:37:45.945 361 15691.19 475.85 57035.59 88888.00 2002-12-27 00:37:46.945 361 15690.80 476.47 57036.45 88888.00 2002-12-27 00:37:47.945 361 15691.19 475.85 57035.71 88888.00 2002-12-27 00:37:48.945 361 15691.32 475.97 57036.45 88888.00 2002-12-27 00:37:49.945 361 15690.93 476.34 57035.47 88888.00 2002-12-27 00:37:50.945 361 15691.19 477.21 57036.20 88888.00 2002-12-27 00:37:51.945 361 15691.58 476.59 57035.84 88888.00 2002-12-27 00:37:52.945 361 15691.19 476.84 57035.71 88888.00 2002-12-27 00:37:53.945 361 15691.32 477.08 57036.33 88888.00 2002-12-27 00:37:54.945 361 15691.45 477.21 57035.96 88888.00 2002-12-27 00:37:55.945 361 15691.45 477.33 57036.57 88888.00 2002-12-27 00:37:56.945 361 15691.19 477.08 57035.96 88888.00 2002-12-27 00:37:57.945 361 15691.45 476.96 57036.20 88888.00 2002-12-27 00:37:58.945 361 15690.93 476.84 57036.20 88888.00 2002-12-27 00:37:59.945 361 15691.19 476.59 57035.84 88888.00 2002-12-27 00:38:00.945 361 15690.93 476.96 57035.71 88888.00 2002-12-27 00:38:01.945 361 15692.49 476.96 57036.08 88888.00 2002-12-27 00:38:02.945 361 15691.71 477.08 57036.08 88888.00 2002-12-27 00:38:03.945 361 15691.19 477.70 57035.71 88888.00 2002-12-27 00:38:04.945 361 15691.45 477.33 57036.20 88888.00 2002-12-27 00:38:05.945 361 15691.84 476.84 57036.20 88888.00 2002-12-27 00:38:06.945 361 15692.10 477.21 57036.69 88888.00 2002-12-27 00:38:07.945 361 15692.49 477.46 57036.57 88888.00 2002-12-27 00:38:08.945 361 15692.10 477.33 57036.20 88888.00 2002-12-27 00:38:09.945 361 15692.36 477.21 57036.57 88888.00 2002-12-27 00:38:10.945 361 15691.84 477.08 57036.20 88888.00 2002-12-27 00:38:11.945 361 15693.14 476.96 57036.08 88888.00 2002-12-27 00:38:12.945 361 15692.49 477.46 57036.57 88888.00 2002-12-27 00:38:13.945 361 15692.49 477.70 57037.06 88888.00 2002-12-27 00:38:14.945 361 15692.23 477.21 57036.82 88888.00 2002-12-27 00:38:15.945 361 15693.27 477.21 57037.30 88888.00 2002-12-27 00:38:16.945 361 15692.23 477.95 57036.82 88888.00 2002-12-27 00:38:17.945 361 15692.88 477.46 57036.82 88888.00 2002-12-27 00:38:18.945 361 15693.66 477.95 57037.06 88888.00 2002-12-27 00:38:19.945 361 15693.53 477.70 57036.45 88888.00 2002-12-27 00:38:20.945 361 15693.40 477.95 57036.94 88888.00 2002-12-27 00:38:21.945 361 15693.53 477.95 57037.18 88888.00 2002-12-27 00:38:22.945 361 15693.92 477.70 57036.94 88888.00 2002-12-27 00:38:23.945 361 15694.18 478.32 57036.57 88888.00 2002-12-27 00:38:24.945 361 15694.18 477.83 57037.18 88888.00 2002-12-27 00:38:25.945 361 15694.05 477.95 57037.43 88888.00 2002-12-27 00:38:26.945 361 15694.44 478.20 57037.30 88888.00 2002-12-27 00:38:27.945 361 15693.66 477.70 57036.69 88888.00 2002-12-27 00:38:28.945 361 15694.57 478.32 57037.30 88888.00 2002-12-27 00:38:29.945 361 15693.53 478.57 57037.43 88888.00 2002-12-27 00:38:30.945 361 15694.44 478.94 57037.30 88888.00 2002-12-27 00:38:31.945 361 15694.70 478.82 57037.18 88888.00 2002-12-27 00:38:32.945 361 15694.31 478.32 57037.43 88888.00 2002-12-27 00:38:33.945 361 15694.70 479.56 57037.43 88888.00 2002-12-27 00:38:34.945 361 15694.31 478.82 57037.91 88888.00 2002-12-27 00:38:35.945 361 15694.70 478.57 57037.55 88888.00 2002-12-27 00:38:36.945 361 15694.31 479.31 57038.53 88888.00 2002-12-27 00:38:37.945 361 15694.57 479.19 57037.79 88888.00 2002-12-27 00:38:38.945 361 15694.57 479.07 57038.04 88888.00 2002-12-27 00:38:39.945 361 15694.57 478.45 57037.79 88888.00 2002-12-27 00:38:40.945 361 15694.96 479.19 57038.77 88888.00 2002-12-27 00:38:41.945 361 15695.48 478.94 57038.89 88888.00 2002-12-27 00:38:42.945 361 15694.96 479.07 57038.89 88888.00 2002-12-27 00:38:43.945 361 15695.09 479.31 57038.28 88888.00 2002-12-27 00:38:44.945 361 15695.61 478.82 57038.77 88888.00 2002-12-27 00:38:45.945 361 15695.22 479.44 57039.14 88888.00 2002-12-27 00:38:46.945 361 15695.87 479.07 57038.41 88888.00 2002-12-27 00:38:47.945 361 15696.39 479.07 57038.65 88888.00 2002-12-27 00:38:48.945 361 15695.87 479.31 57039.14 88888.00 2002-12-27 00:38:49.945 361 15696.39 479.44 57038.77 88888.00 2002-12-27 00:38:50.945 361 15696.65 479.31 57039.26 88888.00 2002-12-27 00:38:51.945 361 15696.52 478.94 57039.38 88888.00 2002-12-27 00:38:52.945 361 15695.74 478.82 57039.63 88888.00 2002-12-27 00:38:53.945 361 15697.04 478.94 57039.63 88888.00 2002-12-27 00:38:54.945 361 15696.91 478.82 57039.38 88888.00 2002-12-27 00:38:55.945 361 15696.52 478.45 57039.26 88888.00 2002-12-27 00:38:56.945 361 15697.17 478.69 57040.00 88888.00 2002-12-27 00:38:57.945 361 15696.78 478.69 57039.75 88888.00 2002-12-27 00:38:58.945 361 15697.30 478.82 57040.36 88888.00 2002-12-27 00:38:59.945 361 15697.30 478.94 57040.24 88888.00 2002-12-27 00:39:00.945 361 15696.65 478.57 57040.97 88888.00 2002-12-27 00:39:01.945 361 15696.39 478.57 57040.12 88888.00 2002-12-27 00:39:02.945 361 15696.91 479.19 57040.24 88888.00 2002-12-27 00:39:03.945 361 15696.52 479.44 57040.61 88888.00 2002-12-27 00:39:04.945 361 15696.78 478.45 57040.24 88888.00 2002-12-27 00:39:05.945 361 15697.17 479.31 57040.36 88888.00 2002-12-27 00:39:06.945 361 15697.04 479.07 57040.61 88888.00 2002-12-27 00:39:07.945 361 15696.78 478.32 57041.34 88888.00 2002-12-27 00:39:08.945 361 15696.13 479.07 57040.85 88888.00 2002-12-27 00:39:09.945 361 15697.17 479.07 57041.34 88888.00 2002-12-27 00:39:10.945 361 15696.26 479.19 57041.22 88888.00 2002-12-27 00:39:11.945 361 15697.17 478.69 57040.61 88888.00 2002-12-27 00:39:12.945 361 15696.13 479.19 57040.73 88888.00 2002-12-27 00:39:13.945 361 15696.39 478.94 57041.58 88888.00 2002-12-27 00:39:14.945 361 15696.78 479.19 57041.71 88888.00 2002-12-27 00:39:15.945 361 15697.04 479.07 57041.34 88888.00 2002-12-27 00:39:16.945 361 15696.52 478.82 57041.46 88888.00 2002-12-27 00:39:17.945 361 15696.78 479.44 57042.20 88888.00 2002-12-27 00:39:18.945 361 15696.91 478.94 57041.34 88888.00 2002-12-27 00:39:19.945 361 15696.52 479.31 57041.58 88888.00 2002-12-27 00:39:20.945 361 15696.78 479.31 57041.83 88888.00 2002-12-27 00:39:21.945 361 15696.52 479.31 57041.71 88888.00 2002-12-27 00:39:22.945 361 15696.39 479.31 57041.58 88888.00 2002-12-27 00:39:23.945 361 15696.39 479.44 57041.58 88888.00 2002-12-27 00:39:24.945 361 15696.91 479.56 57042.56 88888.00 2002-12-27 00:39:25.945 361 15696.52 479.44 57042.07 88888.00 2002-12-27 00:39:26.945 361 15697.17 478.82 57041.83 88888.00 2002-12-27 00:39:27.945 361 15697.43 479.44 57042.20 88888.00 2002-12-27 00:39:28.945 361 15697.82 479.31 57042.68 88888.00 2002-12-27 00:39:29.945 361 15697.69 479.93 57043.05 88888.00 2002-12-27 00:39:30.945 361 15697.43 480.06 57042.68 88888.00 2002-12-27 00:39:31.945 361 15698.08 479.81 57042.80 88888.00 2002-12-27 00:39:32.945 361 15697.56 479.44 57042.93 88888.00 2002-12-27 00:39:33.945 361 15697.69 479.56 57043.54 88888.00 2002-12-27 00:39:34.945 361 15697.82 479.44 57043.05 88888.00 2002-12-27 00:39:35.945 361 15698.47 479.44 57043.30 88888.00 2002-12-27 00:39:36.945 361 15697.95 480.31 57043.30 88888.00 2002-12-27 00:39:37.945 361 15698.47 479.44 57043.30 88888.00 2002-12-27 00:39:38.945 361 15698.34 479.56 57043.54 88888.00 2002-12-27 00:39:39.945 361 15698.73 479.93 57044.39 88888.00 2002-12-27 00:39:40.945 361 15698.47 479.69 57044.15 88888.00 2002-12-27 00:39:41.945 361 15697.95 480.18 57044.03 88888.00 2002-12-27 00:39:42.945 361 15698.21 479.56 57044.03 88888.00 2002-12-27 00:39:43.945 361 15698.08 480.06 57044.03 88888.00 2002-12-27 00:39:44.945 361 15697.56 480.55 57044.03 88888.00 2002-12-27 00:39:45.945 361 15697.95 480.68 57043.91 88888.00 2002-12-27 00:39:46.945 361 15697.56 480.31 57044.03 88888.00 2002-12-27 00:39:47.945 361 15697.30 479.93 57043.91 88888.00 2002-12-27 00:39:48.945 361 15697.82 480.18 57043.66 88888.00 2002-12-27 00:39:49.945 361 15697.17 480.43 57044.27 88888.00 2002-12-27 00:39:50.945 361 15697.17 480.68 57044.39 88888.00 2002-12-27 00:39:51.945 361 15697.17 480.43 57044.76 88888.00 2002-12-27 00:39:52.945 361 15697.69 480.68 57044.15 88888.00 2002-12-27 00:39:53.945 361 15697.04 481.17 57044.52 88888.00 2002-12-27 00:39:54.945 361 15697.69 480.80 57044.89 88888.00 2002-12-27 00:39:55.945 361 15697.95 480.43 57044.39 88888.00 2002-12-27 00:39:56.945 361 15697.30 480.43 57045.38 88888.00 2002-12-27 00:39:57.945 361 15697.04 480.43 57044.89 88888.00 2002-12-27 00:39:58.945 361 15697.43 480.43 57044.39 88888.00 2002-12-27 00:39:59.945 361 15697.30 480.18 57044.76 88888.00 2002-12-27 00:40:00.945 361 15697.30 480.43 57044.64 88888.00 2002-12-27 00:40:01.945 361 15697.30 481.05 57044.52 88888.00 2002-12-27 00:40:02.945 361 15697.30 481.05 57044.89 88888.00 2002-12-27 00:40:03.945 361 15697.56 480.18 57044.89 88888.00 2002-12-27 00:40:04.945 361 15697.95 480.68 57044.89 88888.00 2002-12-27 00:40:05.945 361 15698.21 481.17 57045.13 88888.00 2002-12-27 00:40:06.945 361 15698.34 480.80 57045.50 88888.00 2002-12-27 00:40:07.945 361 15698.08 481.42 57045.62 88888.00 2002-12-27 00:40:08.945 361 15697.95 480.43 57045.50 88888.00 2002-12-27 00:40:09.945 361 15697.82 480.92 57045.98 88888.00 2002-12-27 00:40:10.945 361 15697.95 481.54 57045.98 88888.00 2002-12-27 00:40:11.945 361 15697.95 481.79 57045.62 88888.00 2002-12-27 00:40:12.945 361 15698.60 480.68 57046.72 88888.00 2002-12-27 00:40:13.945 361 15697.95 481.92 57045.74 88888.00 2002-12-27 00:40:14.945 361 15698.47 481.67 57045.86 88888.00 2002-12-27 00:40:15.945 361 15698.73 481.67 57045.62 88888.00 2002-12-27 00:40:16.945 361 15698.73 481.17 57045.74 88888.00 2002-12-27 00:40:17.945 361 15697.69 481.54 57046.11 88888.00 2002-12-27 00:40:18.945 361 15698.21 481.67 57046.35 88888.00 2002-12-27 00:40:19.945 361 15698.34 482.04 57045.74 88888.00 2002-12-27 00:40:20.945 361 15698.73 482.16 57046.35 88888.00 2002-12-27 00:40:21.945 361 15698.60 482.04 57046.23 88888.00 2002-12-27 00:40:22.945 361 15698.73 482.16 57045.62 88888.00 2002-12-27 00:40:23.945 361 15698.21 483.03 57045.98 88888.00 2002-12-27 00:40:24.945 361 15698.47 483.03 57046.47 88888.00 2002-12-27 00:40:25.945 361 15698.73 482.53 57046.23 88888.00 2002-12-27 00:40:26.945 361 15698.47 482.16 57045.74 88888.00 2002-12-27 00:40:27.945 361 15698.86 482.78 57046.47 88888.00 2002-12-27 00:40:28.945 361 15699.51 482.91 57046.60 88888.00 2002-12-27 00:40:29.945 361 15698.60 482.16 57046.84 88888.00 2002-12-27 00:40:30.945 361 15698.73 482.91 57046.47 88888.00 2002-12-27 00:40:31.945 361 15698.99 482.66 57046.84 88888.00 2002-12-27 00:40:32.945 361 15698.99 482.91 57046.60 88888.00 2002-12-27 00:40:33.945 361 15698.73 482.53 57046.47 88888.00 2002-12-27 00:40:34.945 361 15699.25 482.78 57047.33 88888.00 2002-12-27 00:40:35.945 361 15699.12 482.66 57047.21 88888.00 2002-12-27 00:40:36.945 361 15698.60 483.90 57047.57 88888.00 2002-12-27 00:40:37.945 361 15700.03 483.15 57047.09 88888.00 2002-12-27 00:40:38.945 361 15698.73 483.40 57047.57 88888.00 2002-12-27 00:40:39.945 361 15698.47 483.15 57047.33 88888.00 2002-12-27 00:40:40.945 361 15699.38 483.28 57047.82 88888.00 2002-12-27 00:40:41.945 361 15699.51 483.40 57046.96 88888.00 2002-12-27 00:40:42.945 361 15699.51 483.40 57047.45 88888.00 2002-12-27 00:40:43.945 361 15699.77 483.28 57047.33 88888.00 2002-12-27 00:40:44.945 361 15699.90 483.53 57047.70 88888.00 2002-12-27 00:40:45.945 361 15699.51 482.91 57047.82 88888.00 2002-12-27 00:40:46.945 361 15699.38 483.65 57047.45 88888.00 2002-12-27 00:40:47.945 361 15699.90 483.77 57047.33 88888.00 2002-12-27 00:40:48.945 361 15699.64 483.53 57047.33 88888.00 2002-12-27 00:40:49.945 361 15699.51 483.90 57048.31 88888.00 2002-12-27 00:40:50.945 361 15699.90 483.77 57047.82 88888.00 2002-12-27 00:40:51.945 361 15700.16 483.77 57048.06 88888.00 2002-12-27 00:40:52.945 361 15700.55 483.40 57047.21 88888.00 2002-12-27 00:40:53.945 361 15699.64 484.02 57048.06 88888.00 2002-12-27 00:40:54.945 361 15700.03 483.53 57048.55 88888.00 2002-12-27 00:40:55.945 361 15701.58 483.40 57047.82 88888.00 2002-12-27 00:40:56.945 361 15700.55 483.15 57048.43 88888.00 2002-12-27 00:40:57.945 361 15700.55 483.65 57047.94 88888.00 2002-12-27 00:40:58.945 361 15700.94 483.53 57048.06 88888.00 2002-12-27 00:40:59.945 361 15701.33 483.53 57048.55 88888.00 2002-12-27 00:41:00.945 361 15700.81 483.53 57048.06 88888.00 2002-12-27 00:41:01.945 361 15700.94 484.14 57048.06 88888.00 2002-12-27 00:41:02.945 361 15701.71 483.65 57048.06 88888.00 2002-12-27 00:41:03.945 361 15700.81 483.03 57048.68 88888.00 2002-12-27 00:41:04.945 361 15701.07 483.15 57048.43 88888.00 2002-12-27 00:41:05.945 361 15700.68 483.53 57048.92 88888.00 2002-12-27 00:41:06.945 361 15701.20 483.40 57048.31 88888.00 2002-12-27 00:41:07.945 361 15701.71 483.28 57049.29 88888.00 2002-12-27 00:41:08.945 361 15701.46 483.53 57048.68 88888.00 2002-12-27 00:41:09.945 361 15701.71 483.15 57048.80 88888.00 2002-12-27 00:41:10.945 361 15700.55 483.77 57049.04 88888.00 2002-12-27 00:41:11.945 361 15700.68 483.28 57049.16 88888.00 2002-12-27 00:41:12.945 361 15700.94 483.65 57049.41 88888.00 2002-12-27 00:41:13.945 361 15700.94 483.77 57050.02 88888.00 2002-12-27 00:41:14.945 361 15702.10 483.65 57049.16 88888.00 2002-12-27 00:41:15.945 361 15702.10 483.28 57049.53 88888.00 2002-12-27 00:41:16.945 361 15701.58 483.77 57048.92 88888.00 2002-12-27 00:41:17.945 361 15701.58 482.91 57049.65 88888.00 2002-12-27 00:41:18.945 361 15701.33 483.28 57050.02 88888.00 2002-12-27 00:41:19.945 361 15701.33 483.40 57049.04 88888.00 2002-12-27 00:41:20.945 361 15701.20 483.28 57049.16 88888.00 2002-12-27 00:41:21.945 361 15702.10 483.65 57049.41 88888.00 2002-12-27 00:41:22.945 361 15701.58 483.15 57050.75 88888.00 2002-12-27 00:41:23.945 361 15701.20 483.40 57050.14 88888.00 2002-12-27 00:41:24.945 361 15701.58 483.28 57049.90 88888.00 2002-12-27 00:41:25.945 361 15701.84 483.15 57049.16 88888.00 2002-12-27 00:41:26.945 361 15701.33 482.91 57050.39 88888.00 2002-12-27 00:41:27.945 361 15701.84 483.03 57049.53 88888.00 2002-12-27 00:41:28.945 361 15701.58 482.91 57050.02 88888.00 2002-12-27 00:41:29.945 361 15701.71 482.91 57050.14 88888.00 2002-12-27 00:41:30.945 361 15701.46 482.78 57050.88 88888.00 2002-12-27 00:41:31.945 361 15702.36 482.78 57050.14 88888.00 2002-12-27 00:41:32.945 361 15702.36 483.53 57050.75 88888.00 2002-12-27 00:41:33.945 361 15702.49 483.15 57049.90 88888.00 2002-12-27 00:41:34.945 361 15703.01 482.91 57050.27 88888.00 2002-12-27 00:41:35.945 361 15703.14 483.53 57051.00 88888.00 2002-12-27 00:41:36.945 361 15703.40 482.78 57050.39 88888.00 2002-12-27 00:41:37.945 361 15703.14 483.03 57050.39 88888.00 2002-12-27 00:41:38.945 361 15703.40 483.40 57050.88 88888.00 2002-12-27 00:41:39.945 361 15703.27 482.91 57050.27 88888.00 2002-12-27 00:41:40.945 361 15703.92 482.91 57051.00 88888.00 2002-12-27 00:41:41.945 361 15703.01 483.28 57050.88 88888.00 2002-12-27 00:41:42.945 361 15703.92 482.66 57050.88 88888.00 2002-12-27 00:41:43.945 361 15703.79 482.78 57050.88 88888.00 2002-12-27 00:41:44.945 361 15704.05 483.03 57050.75 88888.00 2002-12-27 00:41:45.945 361 15704.31 482.78 57051.61 88888.00 2002-12-27 00:41:46.945 361 15703.79 483.03 57051.12 88888.00 2002-12-27 00:41:47.945 361 15703.79 483.15 57051.73 88888.00 2002-12-27 00:41:48.945 361 15703.79 483.03 57052.10 88888.00 2002-12-27 00:41:49.945 361 15704.70 482.91 57051.73 88888.00 2002-12-27 00:41:50.945 361 15704.31 482.78 57052.10 88888.00 2002-12-27 00:41:51.945 361 15704.05 482.41 57051.12 88888.00 2002-12-27 00:41:52.945 361 15704.44 481.92 57052.22 88888.00 2002-12-27 00:41:53.945 361 15704.96 482.16 57052.10 88888.00 2002-12-27 00:41:54.945 361 15704.44 482.53 57051.73 88888.00 2002-12-27 00:41:55.945 361 15704.70 482.29 57052.59 88888.00 2002-12-27 00:41:56.945 361 15704.44 482.04 57051.86 88888.00 2002-12-27 00:41:57.945 361 15704.31 481.92 57052.22 88888.00 2002-12-27 00:41:58.945 361 15705.09 482.16 57052.22 88888.00 2002-12-27 00:41:59.945 361 15704.96 482.91 57053.20 88888.00 2002-12-27 00:42:00.945 361 15704.96 481.79 57052.71 88888.00 2002-12-27 00:42:01.945 361 15704.70 482.16 57052.83 88888.00 2002-12-27 00:42:02.945 361 15705.35 482.29 57053.32 88888.00 2002-12-27 00:42:03.945 361 15704.83 481.92 57052.10 88888.00 2002-12-27 00:42:04.945 361 15705.09 482.16 57052.71 88888.00 2002-12-27 00:42:05.945 361 15705.35 481.67 57052.71 88888.00 2002-12-27 00:42:06.945 361 15704.96 481.67 57053.08 88888.00 2002-12-27 00:42:07.945 361 15705.61 481.17 57053.32 88888.00 2002-12-27 00:42:08.945 361 15705.74 481.79 57053.45 88888.00 2002-12-27 00:42:09.945 361 15705.48 481.17 57053.81 88888.00 2002-12-27 00:42:10.945 361 15705.48 481.79 57053.45 88888.00 2002-12-27 00:42:11.945 361 15705.74 481.17 57054.54 88888.00 2002-12-27 00:42:12.945 361 15706.26 481.05 57053.45 88888.00 2002-12-27 00:42:13.945 361 15705.74 480.80 57054.05 88888.00 2002-12-27 00:42:14.945 361 15706.00 481.54 57054.18 88888.00 2002-12-27 00:42:15.945 361 15705.48 480.31 57054.42 88888.00 2002-12-27 00:42:16.945 361 15706.13 480.92 57053.93 88888.00 2002-12-27 00:42:17.945 361 15706.52 480.68 57053.93 88888.00 2002-12-27 00:42:18.945 361 15706.65 480.06 57053.93 88888.00 2002-12-27 00:42:19.945 361 15706.65 480.43 57053.93 88888.00 2002-12-27 00:42:20.945 361 15706.52 479.93 57054.91 88888.00 2002-12-27 00:42:21.945 361 15706.39 480.06 57054.30 88888.00 2002-12-27 00:42:22.945 361 15706.78 480.80 57055.16 88888.00 2002-12-27 00:42:23.945 361 15707.17 480.31 57054.91 88888.00 2002-12-27 00:42:24.945 361 15707.30 480.43 57055.16 88888.00 2002-12-27 00:42:25.945 361 15706.91 480.31 57055.03 88888.00 2002-12-27 00:42:26.945 361 15706.13 480.55 57054.91 88888.00 2002-12-27 00:42:27.945 361 15707.04 480.06 57055.16 88888.00 2002-12-27 00:42:28.945 361 15706.78 480.06 57054.91 88888.00 2002-12-27 00:42:29.945 361 15707.30 480.31 57055.64 88888.00 2002-12-27 00:42:30.945 361 15707.56 480.06 57055.16 88888.00 2002-12-27 00:42:31.945 361 15707.43 480.18 57055.03 88888.00 2002-12-27 00:42:32.945 361 15706.91 480.55 57055.52 88888.00 2002-12-27 00:42:33.945 361 15707.69 480.68 57055.52 88888.00 2002-12-27 00:42:34.945 361 15706.39 480.31 57055.16 88888.00 2002-12-27 00:42:35.945 361 15707.56 480.68 57055.77 88888.00 2002-12-27 00:42:36.945 361 15706.39 479.93 57055.77 88888.00 2002-12-27 00:42:37.945 361 15707.30 479.69 57056.13 88888.00 2002-12-27 00:42:38.945 361 15708.08 479.69 57056.13 88888.00 2002-12-27 00:42:39.945 361 15707.82 479.56 57056.01 88888.00 2002-12-27 00:42:40.945 361 15707.43 479.81 57056.50 88888.00 2002-12-27 00:42:41.945 361 15707.43 479.31 57056.50 88888.00 2002-12-27 00:42:42.945 361 15708.47 479.19 57056.62 88888.00 2002-12-27 00:42:43.945 361 15708.21 480.31 57056.62 88888.00 2002-12-27 00:42:44.945 361 15708.60 478.94 57056.87 88888.00 2002-12-27 00:42:45.945 361 15708.86 479.19 57056.25 88888.00 2002-12-27 00:42:46.945 361 15709.25 479.19 57056.87 88888.00 2002-12-27 00:42:47.945 361 15709.51 479.81 57057.36 88888.00 2002-12-27 00:42:48.945 361 15709.38 479.31 57057.48 88888.00 2002-12-27 00:42:49.945 361 15709.38 478.94 57057.11 88888.00 2002-12-27 00:42:50.945 361 15709.51 479.56 57057.72 88888.00 2002-12-27 00:42:51.945 361 15709.90 479.81 57058.09 88888.00 2002-12-27 00:42:52.945 361 15710.03 479.93 57057.60 88888.00 2002-12-27 00:42:53.945 361 15710.68 479.07 57058.21 88888.00 2002-12-27 00:42:54.945 361 15710.55 480.18 57057.72 88888.00 2002-12-27 00:42:55.945 361 15710.81 479.81 57057.84 88888.00 2002-12-27 00:42:56.945 361 15710.94 479.31 57058.70 88888.00 2002-12-27 00:42:57.945 361 15711.33 479.56 57058.46 88888.00 2002-12-27 00:42:58.945 361 15711.59 479.69 57059.19 88888.00 2002-12-27 00:42:59.945 361 15710.55 479.81 57058.82 88888.00 2002-12-27 00:43:00.945 361 15711.20 479.56 57058.95 88888.00 2002-12-27 00:43:01.945 361 15711.72 479.93 57059.07 88888.00 2002-12-27 00:43:02.945 361 15710.94 479.19 57059.56 88888.00 2002-12-27 00:43:03.945 361 15710.55 479.07 57058.95 88888.00 2002-12-27 00:43:04.945 361 15711.46 479.93 57059.43 88888.00 2002-12-27 00:43:05.945 361 15711.85 479.56 57059.68 88888.00 2002-12-27 00:43:06.945 361 15712.37 479.81 57059.68 88888.00 2002-12-27 00:43:07.945 361 15712.89 479.56 57059.80 88888.00 2002-12-27 00:43:08.945 361 15712.50 480.18 57059.80 88888.00 2002-12-27 00:43:09.945 361 15712.37 480.55 57060.17 88888.00 2002-12-27 00:43:10.945 361 15713.02 480.18 57060.41 88888.00 2002-12-27 00:43:11.945 361 15713.02 480.31 57059.92 88888.00 2002-12-27 00:43:12.945 361 15712.63 479.69 57059.92 88888.00 2002-12-27 00:43:13.945 361 15712.89 479.56 57060.41 88888.00 2002-12-27 00:43:14.945 361 15713.02 479.81 57061.02 88888.00 2002-12-27 00:43:15.945 361 15712.89 479.56 57060.78 88888.00 2002-12-27 00:43:16.945 361 15712.89 479.81 57061.14 88888.00 2002-12-27 00:43:17.945 361 15713.28 479.44 57061.14 88888.00 2002-12-27 00:43:18.945 361 15713.93 478.82 57061.64 88888.00 2002-12-27 00:43:19.945 361 15713.67 479.19 57060.90 88888.00 2002-12-27 00:43:20.945 361 15713.41 479.56 57061.64 88888.00 2002-12-27 00:43:21.945 361 15713.15 480.06 57061.51 88888.00 2002-12-27 00:43:22.945 361 15713.93 479.93 57061.88 88888.00 2002-12-27 00:43:23.945 361 15714.19 478.82 57061.76 88888.00 2002-12-27 00:43:24.945 361 15714.06 479.81 57061.88 88888.00 2002-12-27 00:43:25.945 361 15713.80 479.81 57062.37 88888.00 2002-12-27 00:43:26.945 361 15714.97 479.69 57062.25 88888.00 2002-12-27 00:43:27.945 361 15714.71 479.44 57062.00 88888.00 2002-12-27 00:43:28.945 361 15714.45 478.82 57061.88 88888.00 2002-12-27 00:43:29.945 361 15714.45 479.31 57062.49 88888.00 2002-12-27 00:43:30.945 361 15715.23 479.56 57062.61 88888.00 2002-12-27 00:43:31.945 361 15714.58 479.69 57063.10 88888.00 2002-12-27 00:43:32.945 361 15715.49 479.44 57062.98 88888.00 2002-12-27 00:43:33.945 361 15715.49 479.56 57062.61 88888.00 2002-12-27 00:43:34.945 361 15715.23 480.18 57063.59 88888.00 2002-12-27 00:43:35.945 361 15715.36 479.69 57063.23 88888.00 2002-12-27 00:43:36.945 361 15715.62 479.07 57063.47 88888.00 2002-12-27 00:43:37.945 361 15715.49 479.31 57063.23 88888.00 2002-12-27 00:43:38.945 361 15716.01 479.07 57063.23 88888.00 2002-12-27 00:43:39.945 361 15715.62 479.07 57064.20 88888.00 2002-12-27 00:43:40.945 361 15715.75 479.44 57063.71 88888.00 2002-12-27 00:43:41.945 361 15715.49 478.57 57065.06 88888.00 2002-12-27 00:43:42.945 361 15716.53 478.20 57064.57 88888.00 2002-12-27 00:43:43.945 361 15716.79 478.32 57064.94 88888.00 2002-12-27 00:43:44.945 361 15716.66 479.31 57064.08 88888.00 2002-12-27 00:43:45.945 361 15716.92 478.45 57065.30 88888.00 2002-12-27 00:43:46.945 361 15716.66 478.08 57065.55 88888.00 2002-12-27 00:43:47.945 361 15716.53 478.20 57065.30 88888.00 2002-12-27 00:43:48.945 361 15717.18 477.83 57064.81 88888.00 2002-12-27 00:43:49.945 361 15716.27 478.69 57065.67 88888.00 2002-12-27 00:43:50.945 361 15716.66 478.45 57066.04 88888.00 2002-12-27 00:43:51.945 361 15716.79 478.57 57065.91 88888.00 2002-12-27 00:43:52.945 361 15716.27 479.07 57066.16 88888.00 2002-12-27 00:43:53.945 361 15717.05 478.45 57066.28 88888.00 2002-12-27 00:43:54.945 361 15717.05 478.32 57065.67 88888.00 2002-12-27 00:43:55.945 361 15716.66 478.45 57066.28 88888.00 2002-12-27 00:43:56.945 361 15716.79 478.57 57066.16 88888.00 2002-12-27 00:43:57.945 361 15717.44 478.45 57066.77 88888.00 2002-12-27 00:43:58.945 361 15716.53 478.82 57066.16 88888.00 2002-12-27 00:43:59.945 361 15717.31 478.08 57066.65 88888.00 2002-12-27 00:44:00.945 361 15717.57 478.45 57067.50 88888.00 2002-12-27 00:44:01.945 361 15717.96 478.20 57066.77 88888.00 2002-12-27 00:44:02.945 361 15717.18 478.45 57067.50 88888.00 2002-12-27 00:44:03.945 361 15716.92 478.45 57067.38 88888.00 2002-12-27 00:44:04.945 361 15717.44 477.95 57067.62 88888.00 2002-12-27 00:44:05.945 361 15717.57 478.32 57067.50 88888.00 2002-12-27 00:44:06.945 361 15717.57 478.94 57067.62 88888.00 2002-12-27 00:44:07.945 361 15717.70 478.94 57068.12 88888.00 2002-12-27 00:44:08.945 361 15716.92 479.31 57068.24 88888.00 2002-12-27 00:44:09.945 361 15716.92 478.82 57067.75 88888.00 2002-12-27 00:44:10.945 361 15717.05 478.57 57068.36 88888.00 2002-12-27 00:44:11.945 361 15717.57 478.69 57067.87 88888.00 2002-12-27 00:44:12.945 361 15717.18 478.82 57068.24 88888.00 2002-12-27 00:44:13.945 361 15717.83 478.57 57068.73 88888.00 2002-12-27 00:44:14.945 361 15717.44 478.69 57069.46 88888.00 2002-12-27 00:44:15.945 361 15717.96 478.94 57069.21 88888.00 2002-12-27 00:44:16.945 361 15717.96 478.45 57069.21 88888.00 2002-12-27 00:44:17.945 361 15718.35 478.32 57069.58 88888.00 2002-12-27 00:44:18.945 361 15718.09 479.19 57069.95 88888.00 2002-12-27 00:44:19.945 361 15717.96 478.20 57069.83 88888.00 2002-12-27 00:44:20.945 361 15718.48 478.57 57069.95 88888.00 2002-12-27 00:44:21.945 361 15718.35 478.82 57069.21 88888.00 2002-12-27 00:44:22.945 361 15718.09 478.20 57069.83 88888.00 2002-12-27 00:44:23.945 361 15718.74 478.69 57069.34 88888.00 2002-12-27 00:44:24.945 361 15718.74 478.32 57070.56 88888.00 2002-12-27 00:44:25.945 361 15719.00 478.82 57070.68 88888.00 2002-12-27 00:44:26.945 361 15719.12 479.19 57070.93 88888.00 2002-12-27 00:44:27.945 361 15719.12 478.45 57070.93 88888.00 2002-12-27 00:44:28.945 361 15719.00 478.57 57070.68 88888.00 2002-12-27 00:44:29.945 361 15719.38 478.69 57071.54 88888.00 2002-12-27 00:44:30.945 361 15720.29 478.45 57071.79 88888.00 2002-12-27 00:44:31.945 361 15719.38 478.57 57071.54 88888.00 2002-12-27 00:44:32.945 361 15719.12 478.82 57072.03 88888.00 2002-12-27 00:44:33.945 361 15719.65 478.94 57072.15 88888.00 2002-12-27 00:44:34.945 361 15719.78 478.82 57071.54 88888.00 2002-12-27 00:44:35.945 361 15719.51 478.57 57072.39 88888.00 2002-12-27 00:44:36.945 361 15718.87 479.07 57072.15 88888.00 2002-12-27 00:44:37.945 361 15719.38 478.69 57072.52 88888.00 2002-12-27 00:44:38.945 361 15720.04 479.56 57072.76 88888.00 2002-12-27 00:44:39.945 361 15719.78 479.56 57073.01 88888.00 2002-12-27 00:44:40.945 361 15719.38 479.81 57072.52 88888.00 2002-12-27 00:44:41.945 361 15719.65 479.69 57072.88 88888.00 2002-12-27 00:44:42.945 361 15720.17 480.18 57073.01 88888.00 2002-12-27 00:44:43.945 361 15719.51 479.81 57073.38 88888.00 2002-12-27 00:44:44.945 361 15719.78 479.93 57073.13 88888.00 2002-12-27 00:44:45.945 361 15720.17 480.18 57073.38 88888.00 2002-12-27 00:44:46.945 361 15720.17 480.43 57073.50 88888.00 2002-12-27 00:44:47.945 361 15719.51 480.18 57073.74 88888.00 2002-12-27 00:44:48.945 361 15719.91 480.43 57073.38 88888.00 2002-12-27 00:44:49.945 361 15720.81 479.93 57073.74 88888.00 2002-12-27 00:44:50.945 361 15720.04 479.81 57074.11 88888.00 2002-12-27 00:44:51.945 361 15720.04 480.06 57074.23 88888.00 2002-12-27 00:44:52.945 361 15720.29 480.06 57073.98 88888.00 2002-12-27 00:44:53.945 361 15720.94 479.81 57074.11 88888.00 2002-12-27 00:44:54.945 361 15720.68 480.80 57074.96 88888.00 2002-12-27 00:44:55.945 361 15720.94 480.55 57074.72 88888.00 2002-12-27 00:44:56.945 361 15720.55 479.81 57075.21 88888.00 2002-12-27 00:44:57.945 361 15721.20 480.31 57075.09 88888.00 2002-12-27 00:44:58.945 361 15721.20 481.42 57075.82 88888.00 2002-12-27 00:44:59.945 361 15721.07 480.43 57075.57 88888.00 2002-12-27 00:45:00.945 361 15721.20 481.17 57075.82 88888.00 2002-12-27 00:45:01.945 361 15721.07 480.68 57076.06 88888.00 2002-12-27 00:45:02.945 361 15721.46 480.80 57076.68 88888.00 2002-12-27 00:45:03.945 361 15720.81 481.05 57076.06 88888.00 2002-12-27 00:45:04.945 361 15720.94 482.04 57076.06 88888.00 2002-12-27 00:45:05.945 361 15720.94 481.42 57076.55 88888.00 2002-12-27 00:45:06.945 361 15721.33 481.67 57076.80 88888.00 2002-12-27 00:45:07.945 361 15720.94 481.54 57076.31 88888.00 2002-12-27 00:45:08.945 361 15721.33 481.42 57076.31 88888.00 2002-12-27 00:45:09.945 361 15720.17 481.79 57076.55 88888.00 2002-12-27 00:45:10.945 361 15720.94 482.04 57076.43 88888.00 2002-12-27 00:45:11.945 361 15720.29 481.92 57076.68 88888.00 2002-12-27 00:45:12.945 361 15720.55 481.54 57077.16 88888.00 2002-12-27 00:45:13.945 361 15720.81 481.92 57077.53 88888.00 2002-12-27 00:45:14.945 361 15721.59 481.79 57077.53 88888.00 2002-12-27 00:45:15.945 361 15720.68 481.79 57077.41 88888.00 2002-12-27 00:45:16.945 361 15720.68 482.04 57077.53 88888.00 2002-12-27 00:45:17.945 361 15720.68 481.79 57078.14 88888.00 2002-12-27 00:45:18.945 361 15720.81 481.54 57078.02 88888.00 2002-12-27 00:45:19.945 361 15721.07 482.16 57077.77 88888.00 2002-12-27 00:45:20.945 361 15721.20 482.53 57078.39 88888.00 2002-12-27 00:45:21.945 361 15721.07 482.78 57078.39 88888.00 2002-12-27 00:45:22.945 361 15720.81 482.29 57078.51 88888.00 2002-12-27 00:45:23.945 361 15721.07 482.78 57079.12 88888.00 2002-12-27 00:45:24.945 361 15721.07 482.04 57079.00 88888.00 2002-12-27 00:45:25.945 361 15721.33 482.91 57078.51 88888.00 2002-12-27 00:45:26.945 361 15720.68 482.41 57078.39 88888.00 2002-12-27 00:45:27.945 361 15721.33 482.41 57078.63 88888.00 2002-12-27 00:45:28.945 361 15721.85 482.41 57078.63 88888.00 2002-12-27 00:45:29.945 361 15721.46 482.29 57079.85 88888.00 2002-12-27 00:45:30.945 361 15721.59 482.66 57079.36 88888.00 2002-12-27 00:45:31.945 361 15720.94 482.66 57079.61 88888.00 2002-12-27 00:45:32.945 361 15721.59 482.04 57079.12 88888.00 2002-12-27 00:45:33.945 361 15721.46 482.66 57080.10 88888.00 2002-12-27 00:45:34.945 361 15721.85 482.16 57080.34 88888.00 2002-12-27 00:45:35.945 361 15721.98 483.28 57079.98 88888.00 2002-12-27 00:45:36.945 361 15721.72 482.16 57079.85 88888.00 2002-12-27 00:45:37.945 361 15721.72 482.66 57080.22 88888.00 2002-12-27 00:45:38.945 361 15721.72 482.29 57080.46 88888.00 2002-12-27 00:45:39.945 361 15721.72 482.53 57080.22 88888.00 2002-12-27 00:45:40.945 361 15721.59 483.03 57080.83 88888.00 2002-12-27 00:45:41.945 361 15722.24 482.78 57081.07 88888.00 2002-12-27 00:45:42.945 361 15722.76 482.53 57080.83 88888.00 2002-12-27 00:45:43.945 361 15722.76 483.03 57081.20 88888.00 2002-12-27 00:45:44.945 361 15721.85 482.91 57081.69 88888.00 2002-12-27 00:45:45.945 361 15722.11 483.03 57082.30 88888.00 2002-12-27 00:45:46.945 361 15723.02 483.15 57081.32 88888.00 2002-12-27 00:45:47.945 361 15722.89 483.28 57082.30 88888.00 2002-12-27 00:45:48.945 361 15721.72 483.53 57082.30 88888.00 2002-12-27 00:45:49.945 361 15722.63 483.90 57082.18 88888.00 2002-12-27 00:45:50.945 361 15723.02 483.15 57082.54 88888.00 2002-12-27 00:45:51.945 361 15723.02 483.28 57082.79 88888.00 2002-12-27 00:45:52.945 361 15723.15 483.65 57082.54 88888.00 2002-12-27 00:45:53.945 361 15723.15 483.77 57082.54 88888.00 2002-12-27 00:45:54.945 361 15723.41 483.65 57082.05 88888.00 2002-12-27 00:45:55.945 361 15722.63 483.03 57083.40 88888.00 2002-12-27 00:45:56.945 361 15722.63 484.14 57083.77 88888.00 2002-12-27 00:45:57.945 361 15722.76 483.90 57083.52 88888.00 2002-12-27 00:45:58.945 361 15722.50 483.90 57083.03 88888.00 2002-12-27 00:45:59.945 361 15722.50 483.90 57083.28 88888.00 2002-12-27 00:46:00.945 361 15723.41 484.02 57083.52 88888.00 2002-12-27 00:46:01.945 361 15722.24 484.27 57083.40 88888.00 2002-12-27 00:46:02.945 361 15723.41 484.39 57083.89 88888.00 2002-12-27 00:46:03.945 361 15723.41 484.52 57083.89 88888.00 2002-12-27 00:46:04.945 361 15723.02 484.27 57083.28 88888.00 2002-12-27 00:46:05.945 361 15722.63 484.02 57083.64 88888.00 2002-12-27 00:46:06.945 361 15722.89 484.52 57083.64 88888.00 2002-12-27 00:46:07.945 361 15723.02 484.64 57084.01 88888.00 2002-12-27 00:46:08.945 361 15723.15 484.52 57084.38 88888.00 2002-12-27 00:46:09.945 361 15723.54 484.89 57084.13 88888.00 2002-12-27 00:46:10.945 361 15722.89 484.64 57084.50 88888.00 2002-12-27 00:46:11.945 361 15723.02 484.39 57084.38 88888.00 2002-12-27 00:46:12.945 361 15722.76 485.14 57084.62 88888.00 2002-12-27 00:46:13.945 361 15723.28 484.76 57085.60 88888.00 2002-12-27 00:46:14.945 361 15723.41 484.39 57085.23 88888.00 2002-12-27 00:46:15.945 361 15723.15 484.39 57084.74 88888.00 2002-12-27 00:46:16.945 361 15723.41 484.76 57085.11 88888.00 2002-12-27 00:46:17.945 361 15723.54 484.14 57085.11 88888.00 2002-12-27 00:46:18.945 361 15723.54 484.02 57085.48 88888.00 2002-12-27 00:46:19.945 361 15723.28 485.01 57085.11 88888.00 2002-12-27 00:46:20.945 361 15722.89 485.14 57085.11 88888.00 2002-12-27 00:46:21.945 361 15723.02 484.02 57085.60 88888.00 2002-12-27 00:46:22.945 361 15723.15 484.52 57084.87 88888.00 2002-12-27 00:46:23.945 361 15722.89 484.89 57085.48 88888.00 2002-12-27 00:46:24.945 361 15723.67 484.89 57085.60 88888.00 2002-12-27 00:46:25.945 361 15723.67 484.89 57086.09 88888.00 2002-12-27 00:46:26.945 361 15723.02 484.76 57086.09 88888.00 2002-12-27 00:46:27.945 361 15723.54 484.64 57085.96 88888.00 2002-12-27 00:46:28.945 361 15722.89 484.89 57086.21 88888.00 2002-12-27 00:46:29.945 361 15723.67 484.76 57086.09 88888.00 2002-12-27 00:46:30.945 361 15723.15 485.14 57086.70 88888.00 2002-12-27 00:46:31.945 361 15723.67 484.76 57086.82 88888.00 2002-12-27 00:46:32.945 361 15723.93 485.38 57086.82 88888.00 2002-12-27 00:46:33.945 361 15722.63 485.38 57087.43 88888.00 2002-12-27 00:46:34.945 361 15723.67 485.51 57087.55 88888.00 2002-12-27 00:46:35.945 361 15723.02 484.76 57087.19 88888.00 2002-12-27 00:46:36.945 361 15723.28 485.63 57086.58 88888.00 2002-12-27 00:46:37.945 361 15723.80 485.75 57087.19 88888.00 2002-12-27 00:46:38.945 361 15723.93 485.26 57087.07 88888.00 2002-12-27 00:46:39.945 361 15722.76 485.14 57087.68 88888.00 2002-12-27 00:46:40.945 361 15723.28 484.89 57087.07 88888.00 2002-12-27 00:46:41.945 361 15722.11 485.88 57088.29 88888.00 2002-12-27 00:46:42.945 361 15723.54 485.26 57087.43 88888.00 2002-12-27 00:46:43.945 361 15722.63 485.26 57087.55 88888.00 2002-12-27 00:46:44.945 361 15723.41 485.38 57087.92 88888.00 2002-12-27 00:46:45.945 361 15722.76 485.38 57088.17 88888.00 2002-12-27 00:46:46.945 361 15722.50 485.51 57088.05 88888.00 2002-12-27 00:46:47.945 361 15723.02 485.38 57087.68 88888.00 2002-12-27 00:46:48.945 361 15722.50 485.26 57088.29 88888.00 2002-12-27 00:46:49.945 361 15722.37 485.51 57088.78 88888.00 2002-12-27 00:46:50.945 361 15722.50 486.13 57088.17 88888.00 2002-12-27 00:46:51.945 361 15722.11 486.00 57087.92 88888.00 2002-12-27 00:46:52.946 361 15722.24 485.88 57087.43 88888.00 2002-12-27 00:46:53.946 361 15723.15 485.51 57088.66 88888.00 2002-12-27 00:46:54.946 361 15723.15 486.00 57088.54 88888.00 2002-12-27 00:46:55.946 361 15722.50 486.00 57088.29 88888.00 2002-12-27 00:46:56.946 361 15722.76 486.13 57088.90 88888.00 2002-12-27 00:46:57.946 361 15722.76 486.25 57088.90 88888.00 2002-12-27 00:46:58.946 361 15723.15 486.75 57089.27 88888.00 2002-12-27 00:46:59.946 361 15722.76 486.50 57088.54 88888.00 2002-12-27 00:47:00.946 361 15721.72 486.50 57089.14 88888.00 2002-12-27 00:47:01.946 361 15722.89 486.87 57089.27 88888.00 2002-12-27 00:47:02.946 361 15722.76 486.75 57088.41 88888.00 2002-12-27 00:47:03.946 361 15722.24 486.87 57088.78 88888.00 2002-12-27 00:47:04.946 361 15722.24 486.87 57088.66 88888.00 2002-12-27 00:47:05.946 361 15722.37 487.24 57089.27 88888.00 2002-12-27 00:47:06.946 361 15721.85 487.49 57089.27 88888.00 2002-12-27 00:47:07.946 361 15722.11 487.49 57088.90 88888.00 2002-12-27 00:47:08.946 361 15722.76 487.61 57089.51 88888.00 2002-12-27 00:47:09.946 361 15722.24 487.12 57089.63 88888.00 2002-12-27 00:47:10.946 361 15722.37 487.86 57089.51 88888.00 2002-12-27 00:47:11.946 361 15722.50 487.86 57089.27 88888.00 2002-12-27 00:47:12.946 361 15723.02 487.36 57090.25 88888.00 2002-12-27 00:47:13.946 361 15722.63 487.61 57090.00 88888.00 2002-12-27 00:47:14.946 361 15722.37 488.11 57090.25 88888.00 2002-12-27 00:47:15.946 361 15722.76 487.86 57090.37 88888.00 2002-12-27 00:47:16.946 361 15723.41 488.36 57090.61 88888.00 2002-12-27 00:47:17.946 361 15722.24 487.98 57090.49 88888.00 2002-12-27 00:47:18.946 361 15722.89 487.86 57090.37 88888.00 2002-12-27 00:47:19.946 361 15723.80 487.86 57091.10 88888.00 2002-12-27 00:47:20.946 361 15723.02 488.23 57091.22 88888.00 2002-12-27 00:47:21.946 361 15723.02 488.48 57090.73 88888.00 2002-12-27 00:47:22.946 361 15722.89 489.22 57090.61 88888.00 2002-12-27 00:47:23.946 361 15722.50 488.73 57091.10 88888.00 2002-12-27 00:47:24.946 361 15722.89 488.97 57090.98 88888.00 2002-12-27 00:47:25.946 361 15722.37 489.35 57091.22 88888.00 2002-12-27 00:47:26.946 361 15722.63 489.47 57091.35 88888.00 2002-12-27 00:47:27.946 361 15723.15 489.59 57091.22 88888.00 2002-12-27 00:47:28.946 361 15722.50 489.72 57091.71 88888.00 2002-12-27 00:47:29.946 361 15722.76 490.21 57091.10 88888.00 2002-12-27 00:47:30.946 361 15722.76 490.34 57091.59 88888.00 2002-12-27 00:47:31.946 361 15722.63 489.47 57092.69 88888.00 2002-12-27 00:47:32.946 361 15723.15 490.83 57092.32 88888.00 2002-12-27 00:47:33.946 361 15723.28 490.21 57091.71 88888.00 2002-12-27 00:47:34.946 361 15722.89 490.71 57092.20 88888.00 2002-12-27 00:47:35.946 361 15723.02 490.46 57091.59 88888.00 2002-12-27 00:47:36.946 361 15722.63 490.71 57091.96 88888.00 2002-12-27 00:47:37.946 361 15723.02 490.96 57092.69 88888.00 2002-12-27 00:47:38.946 361 15722.76 490.58 57092.94 88888.00 2002-12-27 00:47:39.946 361 15723.02 491.45 57092.69 88888.00 2002-12-27 00:47:40.946 361 15722.89 490.71 57092.69 88888.00 2002-12-27 00:47:41.946 361 15723.02 491.20 57092.94 88888.00 2002-12-27 00:47:42.946 361 15723.67 491.20 57092.69 88888.00 2002-12-27 00:47:43.946 361 15722.37 491.95 57092.69 88888.00 2002-12-27 00:47:44.946 361 15722.89 491.33 57092.81 88888.00 2002-12-27 00:47:45.946 361 15723.02 491.58 57093.43 88888.00 2002-12-27 00:47:46.946 361 15723.28 491.33 57093.43 88888.00 2002-12-27 00:47:47.946 361 15722.76 491.70 57093.18 88888.00 2002-12-27 00:47:48.946 361 15723.02 491.20 57093.43 88888.00 2002-12-27 00:47:49.946 361 15722.76 491.82 57092.94 88888.00 2002-12-27 00:47:50.946 361 15723.02 492.20 57093.18 88888.00 2002-12-27 00:47:51.946 361 15722.76 492.07 57093.67 88888.00 2002-12-27 00:47:52.946 361 15723.02 492.20 57093.30 88888.00 2002-12-27 00:47:53.946 361 15723.41 492.32 57093.43 88888.00 2002-12-27 00:47:54.946 361 15723.80 492.07 57093.06 88888.00 2002-12-27 00:47:55.946 361 15723.15 491.45 57093.06 88888.00 2002-12-27 00:47:56.946 361 15723.41 491.82 57093.43 88888.00 2002-12-27 00:47:57.946 361 15722.76 491.45 57093.79 88888.00 2002-12-27 00:47:58.946 361 15724.32 491.58 57093.79 88888.00 2002-12-27 00:47:59.946 361 15722.89 491.70 57093.43 88888.00 2002-12-27 00:48:00.946 361 15723.54 491.70 57094.40 88888.00 2002-12-27 00:48:01.946 361 15723.80 491.70 57094.04 88888.00 2002-12-27 00:48:02.946 361 15723.67 491.33 57093.67 88888.00 2002-12-27 00:48:03.946 361 15723.93 491.33 57093.67 88888.00 2002-12-27 00:48:04.946 361 15724.06 492.07 57094.16 88888.00 2002-12-27 00:48:05.946 361 15723.67 491.70 57093.43 88888.00 2002-12-27 00:48:06.946 361 15723.67 491.95 57094.16 88888.00 2002-12-27 00:48:07.946 361 15723.54 492.20 57094.04 88888.00 2002-12-27 00:48:08.946 361 15724.06 491.20 57094.04 88888.00 2002-12-27 00:48:09.946 361 15723.67 491.95 57094.40 88888.00 2002-12-27 00:48:10.946 361 15724.19 492.44 57094.16 88888.00 2002-12-27 00:48:11.946 361 15724.06 492.20 57094.28 88888.00 2002-12-27 00:48:12.946 361 15724.84 492.07 57094.52 88888.00 2002-12-27 00:48:13.946 361 15724.32 492.81 57094.40 88888.00 2002-12-27 00:48:14.946 361 15724.06 492.69 57094.16 88888.00 2002-12-27 00:48:15.946 361 15724.45 492.69 57094.77 88888.00 2002-12-27 00:48:16.946 361 15724.58 492.94 57093.91 88888.00 2002-12-27 00:48:17.946 361 15724.97 492.94 57094.28 88888.00 2002-12-27 00:48:18.946 361 15724.71 492.94 57094.40 88888.00 2002-12-27 00:48:19.946 361 15724.97 492.07 57094.52 88888.00 2002-12-27 00:48:20.946 361 15724.58 493.31 57094.52 88888.00 2002-12-27 00:48:21.946 361 15724.45 492.94 57094.89 88888.00 2002-12-27 00:48:22.946 361 15723.80 493.56 57094.65 88888.00 2002-12-27 00:48:23.946 361 15724.45 493.93 57094.89 88888.00 2002-12-27 00:48:24.946 361 15724.06 494.05 57094.52 88888.00 2002-12-27 00:48:25.946 361 15725.36 494.18 57094.77 88888.00 2002-12-27 00:48:26.946 361 15723.93 493.93 57094.65 88888.00 2002-12-27 00:48:27.946 361 15724.58 494.05 57094.77 88888.00 2002-12-27 00:48:28.946 361 15724.97 494.30 57094.65 88888.00 2002-12-27 00:48:29.946 361 15724.71 494.80 57095.26 88888.00 2002-12-27 00:48:30.946 361 15724.71 493.68 57094.65 88888.00 2002-12-27 00:48:31.946 361 15724.32 494.80 57094.40 88888.00 2002-12-27 00:48:32.946 361 15724.71 494.80 57095.02 88888.00 2002-12-27 00:48:33.946 361 15724.45 494.92 57094.89 88888.00 2002-12-27 00:48:34.946 361 15724.71 495.17 57094.52 88888.00 2002-12-27 00:48:35.946 361 15724.58 494.55 57094.89 88888.00 2002-12-27 00:48:36.946 361 15724.58 494.92 57094.89 88888.00 2002-12-27 00:48:37.946 361 15725.36 494.55 57094.65 88888.00 2002-12-27 00:48:38.946 361 15725.49 495.17 57095.38 88888.00 2002-12-27 00:48:39.946 361 15725.23 495.17 57095.87 88888.00 2002-12-27 00:48:40.946 361 15725.49 494.92 57095.14 88888.00 2002-12-27 00:48:41.946 361 15725.36 495.17 57095.02 88888.00 2002-12-27 00:48:42.946 361 15726.14 494.80 57095.50 88888.00 2002-12-27 00:48:43.946 361 15725.49 495.66 57095.87 88888.00 2002-12-27 00:48:44.946 361 15726.40 495.04 57095.62 88888.00 2002-12-27 00:48:45.946 361 15726.40 495.54 57095.50 88888.00 2002-12-27 00:48:46.946 361 15726.53 495.04 57096.11 88888.00 2002-12-27 00:48:47.946 361 15726.53 495.04 57095.87 88888.00 2002-12-27 00:48:48.946 361 15726.27 495.79 57095.99 88888.00 2002-12-27 00:48:49.946 361 15726.53 495.54 57095.50 88888.00 2002-12-27 00:48:50.946 361 15726.40 495.79 57095.99 88888.00 2002-12-27 00:48:51.946 361 15726.66 496.03 57095.50 88888.00 2002-12-27 00:48:52.946 361 15726.66 496.16 57096.24 88888.00 2002-12-27 00:48:53.946 361 15727.44 496.16 57096.24 88888.00 2002-12-27 00:48:54.946 361 15726.79 495.66 57096.36 88888.00 2002-12-27 00:48:55.946 361 15727.31 496.41 57096.61 88888.00 2002-12-27 00:48:56.946 361 15727.31 496.41 57096.24 88888.00 2002-12-27 00:48:57.946 361 15726.79 496.78 57096.36 88888.00 2002-12-27 00:48:58.946 361 15726.14 496.78 57096.85 88888.00 2002-12-27 00:48:59.946 361 15726.66 496.41 57096.48 88888.00 2002-12-27 00:49:00.946 361 15726.66 497.27 57096.48 88888.00 2002-12-27 00:49:01.946 361 15726.53 497.03 57096.85 88888.00 2002-12-27 00:49:02.946 361 15726.53 496.78 57096.61 88888.00 2002-12-27 00:49:03.946 361 15726.66 497.64 57096.73 88888.00 2002-12-27 00:49:04.946 361 15727.05 496.78 57097.21 88888.00 2002-12-27 00:49:05.946 361 15727.05 496.78 57096.97 88888.00 2002-12-27 00:49:06.946 361 15726.79 497.40 57096.61 88888.00 2002-12-27 00:49:07.946 361 15726.53 497.03 57097.83 88888.00 2002-12-27 00:49:08.946 361 15726.53 497.89 57097.21 88888.00 2002-12-27 00:49:09.946 361 15726.92 497.89 57097.09 88888.00 2002-12-27 00:49:10.946 361 15726.53 497.52 57097.70 88888.00 2002-12-27 00:49:11.946 361 15727.44 497.15 57097.58 88888.00 2002-12-27 00:49:12.946 361 15726.79 497.27 57096.36 88888.00 2002-12-27 00:49:13.946 361 15726.92 497.64 57097.09 88888.00 2002-12-27 00:49:14.946 361 15727.96 497.15 57097.21 88888.00 2002-12-27 00:49:15.946 361 15726.53 497.40 57097.70 88888.00 2002-12-27 00:49:16.946 361 15727.57 497.27 57097.58 88888.00 2002-12-27 00:49:17.946 361 15726.66 498.14 57097.58 88888.00 2002-12-27 00:49:18.946 361 15726.79 497.40 57098.07 88888.00 2002-12-27 00:49:19.946 361 15726.92 498.14 57098.19 88888.00 2002-12-27 00:49:20.946 361 15727.18 497.77 57098.19 88888.00 2002-12-27 00:49:21.946 361 15727.18 498.39 57097.83 88888.00 2002-12-27 00:49:22.946 361 15726.66 498.51 57098.32 88888.00 2002-12-27 00:49:23.946 361 15727.05 498.26 57098.32 88888.00 2002-12-27 00:49:24.946 361 15726.92 498.76 57098.68 88888.00 2002-12-27 00:49:25.946 361 15726.53 498.26 57098.56 88888.00 2002-12-27 00:49:26.946 361 15726.79 498.39 57098.68 88888.00 2002-12-27 00:49:27.946 361 15726.14 498.26 57097.83 88888.00 2002-12-27 00:49:28.946 361 15726.66 498.64 57098.68 88888.00 2002-12-27 00:49:29.946 361 15727.57 499.01 57098.19 88888.00 2002-12-27 00:49:30.946 361 15726.79 499.25 57098.32 88888.00 2002-12-27 00:49:31.946 361 15727.44 499.13 57098.80 88888.00 2002-12-27 00:49:32.946 361 15726.66 499.63 57099.29 88888.00 2002-12-27 00:49:33.946 361 15726.79 499.38 57098.93 88888.00 2002-12-27 00:49:34.946 361 15727.18 498.88 57098.56 88888.00 2002-12-27 00:49:35.946 361 15726.79 499.13 57098.80 88888.00 2002-12-27 00:49:36.946 361 15727.18 498.76 57099.05 88888.00 2002-12-27 00:49:37.946 361 15726.79 498.39 57098.80 88888.00 2002-12-27 00:49:38.946 361 15727.05 499.50 57098.68 88888.00 2002-12-27 00:49:39.946 361 15727.31 499.50 57099.41 88888.00 2002-12-27 00:49:40.946 361 15727.31 499.01 57098.56 88888.00 2002-12-27 00:49:41.946 361 15726.79 499.25 57099.17 88888.00 2002-12-27 00:49:42.946 361 15727.83 499.25 57098.80 88888.00 2002-12-27 00:49:43.946 361 15727.70 498.76 57099.05 88888.00 2002-12-27 00:49:44.946 361 15727.31 499.38 57098.93 88888.00 2002-12-27 00:49:45.946 361 15727.44 499.01 57098.93 88888.00 2002-12-27 00:49:46.946 361 15727.70 498.76 57099.17 88888.00 2002-12-27 00:49:47.946 361 15728.35 499.01 57098.80 88888.00 2002-12-27 00:49:48.946 361 15728.61 499.38 57099.17 88888.00 2002-12-27 00:49:49.946 361 15728.35 498.64 57099.41 88888.00 2002-12-27 00:49:50.946 361 15728.09 499.25 57099.17 88888.00 2002-12-27 00:49:51.946 361 15728.22 498.76 57100.03 88888.00 2002-12-27 00:49:52.946 361 15729.00 498.64 57100.03 88888.00 2002-12-27 00:49:53.946 361 15729.65 498.64 57100.27 88888.00 2002-12-27 00:49:54.946 361 15729.00 499.13 57099.91 88888.00 2002-12-27 00:49:55.946 361 15729.26 498.51 57100.03 88888.00 2002-12-27 00:49:56.946 361 15729.26 498.26 57099.78 88888.00 2002-12-27 00:49:57.946 361 15729.39 498.64 57100.39 88888.00 2002-12-27 00:49:58.946 361 15730.43 497.77 57100.39 88888.00 2002-12-27 00:49:59.946 361 15729.91 498.51 57100.52 88888.00 2002-12-27 00:50:00.946 361 15729.91 497.64 57100.52 88888.00 2002-12-27 00:50:01.946 361 15729.39 497.40 57100.76 88888.00 2002-12-27 00:50:02.946 361 15729.52 497.03 57100.52 88888.00 2002-12-27 00:50:03.946 361 15730.30 497.89 57100.39 88888.00 2002-12-27 00:50:04.946 361 15730.04 497.40 57100.88 88888.00 2002-12-27 00:50:05.946 361 15729.52 497.77 57100.76 88888.00 2002-12-27 00:50:06.946 361 15730.17 497.89 57100.88 88888.00 2002-12-27 00:50:07.946 361 15730.04 498.14 57101.00 88888.00 2002-12-27 00:50:08.946 361 15729.65 497.89 57101.50 88888.00 2002-12-27 00:50:09.946 361 15728.87 497.64 57101.25 88888.00 2002-12-27 00:50:10.946 361 15729.26 497.89 57100.52 88888.00 2002-12-27 00:50:11.946 361 15728.87 498.39 57101.25 88888.00 2002-12-27 00:50:12.946 361 15729.13 497.89 57101.00 88888.00 2002-12-27 00:50:13.946 361 15729.00 498.14 57100.27 88888.00 2002-12-27 00:50:14.946 361 15729.78 498.39 57101.25 88888.00 2002-12-27 00:50:15.946 361 15729.39 498.39 57100.76 88888.00 2002-12-27 00:50:16.946 361 15729.26 498.51 57100.52 88888.00 2002-12-27 00:50:17.946 361 15729.39 498.76 57100.52 88888.00 2002-12-27 00:50:18.946 361 15728.61 499.38 57101.25 88888.00 2002-12-27 00:50:19.946 361 15729.78 499.63 57101.00 88888.00 2002-12-27 00:50:20.946 361 15728.87 499.50 57101.00 88888.00 2002-12-27 00:50:21.946 361 15729.65 499.87 57101.13 88888.00 2002-12-27 00:50:22.946 361 15729.26 499.25 57101.62 88888.00 2002-12-27 00:50:23.946 361 15728.74 499.87 57101.37 88888.00 2002-12-27 00:50:24.946 361 15729.00 499.75 57101.13 88888.00 2002-12-27 00:50:25.946 361 15729.13 500.25 57101.25 88888.00 2002-12-27 00:50:26.946 361 15729.13 500.62 57101.50 88888.00 2002-12-27 00:50:27.946 361 15729.26 500.00 57101.37 88888.00 2002-12-27 00:50:28.946 361 15728.48 500.49 57101.74 88888.00 2002-12-27 00:50:29.946 361 15729.52 500.37 57101.50 88888.00 2002-12-27 00:50:30.946 361 15729.39 500.62 57101.37 88888.00 2002-12-27 00:50:31.946 361 15728.87 500.86 57102.35 88888.00 2002-12-27 00:50:32.946 361 15730.04 501.98 57101.13 88888.00 2002-12-27 00:50:33.946 361 15729.00 501.48 57100.88 88888.00 2002-12-27 00:50:34.946 361 15729.00 500.86 57101.37 88888.00 2002-12-27 00:50:35.946 361 15729.00 501.11 57101.13 88888.00 2002-12-27 00:50:36.946 361 15729.52 501.36 57101.50 88888.00 2002-12-27 00:50:37.946 361 15729.65 500.86 57101.74 88888.00 2002-12-27 00:50:38.946 361 15729.39 501.86 57101.13 88888.00 2002-12-27 00:50:39.946 361 15730.04 501.73 57101.13 88888.00 2002-12-27 00:50:40.946 361 15730.30 502.10 57101.98 88888.00 2002-12-27 00:50:41.946 361 15730.04 501.61 57101.37 88888.00 2002-12-27 00:50:42.946 361 15730.69 501.61 57100.88 88888.00 2002-12-27 00:50:43.946 361 15731.73 501.48 57101.37 88888.00 2002-12-27 00:50:44.946 361 15731.34 501.61 57101.00 88888.00 2002-12-27 00:50:45.946 361 15731.73 501.98 57101.13 88888.00 2002-12-27 00:50:46.946 361 15731.47 502.72 57101.25 88888.00 2002-12-27 00:50:47.946 361 15731.34 501.73 57101.74 88888.00 2002-12-27 00:50:48.946 361 15731.60 502.23 57101.37 88888.00 2002-12-27 00:50:49.946 361 15731.47 502.10 57102.11 88888.00 2002-12-27 00:50:50.946 361 15730.82 502.97 57101.74 88888.00 2002-12-27 00:50:51.946 361 15731.73 502.35 57101.25 88888.00 2002-12-27 00:50:52.946 361 15731.47 502.35 57101.74 88888.00 2002-12-27 00:50:53.946 361 15731.60 502.60 57101.37 88888.00 2002-12-27 00:50:54.946 361 15731.47 502.47 57101.50 88888.00 2002-12-27 00:50:55.946 361 15731.47 502.85 57101.74 88888.00 2002-12-27 00:50:56.946 361 15731.47 502.72 57101.37 88888.00 2002-12-27 00:50:57.946 361 15730.56 502.85 57101.74 88888.00 2002-12-27 00:50:58.946 361 15731.99 502.97 57101.13 88888.00 2002-12-27 00:50:59.946 361 15731.47 502.72 57100.88 88888.00 2002-12-27 00:51:00.946 361 15731.73 502.60 57101.86 88888.00 2002-12-27 00:51:01.946 361 15731.73 502.35 57101.37 88888.00 2002-12-27 00:51:02.946 361 15732.12 503.09 57101.13 88888.00 2002-12-27 00:51:03.946 361 15731.99 502.35 57101.62 88888.00 2002-12-27 00:51:04.946 361 15731.34 502.35 57101.62 88888.00 2002-12-27 00:51:05.946 361 15732.12 502.85 57100.76 88888.00 2002-12-27 00:51:06.946 361 15731.73 503.34 57100.88 88888.00 2002-12-27 00:51:07.946 361 15731.73 502.85 57100.52 88888.00 2002-12-27 00:51:08.946 361 15732.38 502.72 57100.88 88888.00 2002-12-27 00:51:09.946 361 15731.86 502.97 57100.39 88888.00 2002-12-27 00:51:10.946 361 15732.77 503.09 57100.27 88888.00 2002-12-27 00:51:11.946 361 15732.90 502.47 57100.39 88888.00 2002-12-27 00:51:12.946 361 15732.25 502.97 57100.27 88888.00 2002-12-27 00:51:13.946 361 15732.90 502.85 57100.52 88888.00 2002-12-27 00:51:14.946 361 15732.38 502.85 57100.76 88888.00 2002-12-27 00:51:15.946 361 15732.77 502.72 57100.15 88888.00 2002-12-27 00:51:16.946 361 15733.03 503.47 57099.78 88888.00 2002-12-27 00:51:17.946 361 15732.64 502.97 57100.52 88888.00 2002-12-27 00:51:18.946 361 15733.29 502.72 57099.66 88888.00 2002-12-27 00:51:19.946 361 15733.55 503.22 57100.03 88888.00 2002-12-27 00:51:20.946 361 15733.29 501.98 57101.00 88888.00 2002-12-27 00:51:21.946 361 15733.29 502.35 57099.91 88888.00 2002-12-27 00:51:22.946 361 15733.42 502.72 57100.27 88888.00 2002-12-27 00:51:23.946 361 15733.16 502.23 57100.03 88888.00 2002-12-27 00:51:24.946 361 15734.07 502.47 57099.78 88888.00 2002-12-27 00:51:25.946 361 15734.20 502.23 57100.15 88888.00 2002-12-27 00:51:26.946 361 15734.33 503.09 57099.29 88888.00 2002-12-27 00:51:27.946 361 15734.59 502.85 57100.39 88888.00 2002-12-27 00:51:28.946 361 15734.85 502.97 57099.91 88888.00 2002-12-27 00:51:29.946 361 15734.85 502.72 57099.41 88888.00 2002-12-27 00:51:30.946 361 15734.98 502.60 57099.41 88888.00 2002-12-27 00:51:31.946 361 15735.11 502.85 57099.66 88888.00 2002-12-27 00:51:32.946 361 15735.11 502.47 57099.66 88888.00 2002-12-27 00:51:33.946 361 15735.76 503.22 57099.17 88888.00 2002-12-27 00:51:34.946 361 15736.02 503.34 57099.29 88888.00 2002-12-27 00:51:35.946 361 15735.89 503.22 57099.29 88888.00 2002-12-27 00:51:36.946 361 15736.54 503.71 57098.80 88888.00 2002-12-27 00:51:37.946 361 15736.41 502.97 57099.29 88888.00 2002-12-27 00:51:38.946 361 15735.89 502.72 57098.68 88888.00 2002-12-27 00:51:39.946 361 15736.93 502.97 57099.05 88888.00 2002-12-27 00:51:40.946 361 15736.54 503.22 57098.93 88888.00 2002-12-27 00:51:41.946 361 15736.41 503.22 57099.29 88888.00 2002-12-27 00:51:42.946 361 15737.06 503.59 57098.80 88888.00 2002-12-27 00:51:43.946 361 15736.54 502.72 57099.17 88888.00 2002-12-27 00:51:44.946 361 15737.19 502.72 57099.29 88888.00 2002-12-27 00:51:45.946 361 15737.32 502.23 57099.29 88888.00 2002-12-27 00:51:46.946 361 15737.83 502.60 57098.80 88888.00 2002-12-27 00:51:47.946 361 15737.32 502.47 57099.41 88888.00 2002-12-27 00:51:48.946 361 15737.45 502.35 57099.29 88888.00 2002-12-27 00:51:49.946 361 15737.19 501.73 57099.05 88888.00 2002-12-27 00:51:50.946 361 15737.83 501.86 57098.68 88888.00 2002-12-27 00:51:51.946 361 15737.45 501.24 57098.93 88888.00 2002-12-27 00:51:52.946 361 15737.32 502.23 57099.29 88888.00 2002-12-27 00:51:53.946 361 15737.71 501.48 57098.93 88888.00 2002-12-27 00:51:54.946 361 15737.96 501.73 57098.68 88888.00 2002-12-27 00:51:55.946 361 15738.09 501.48 57098.68 88888.00 2002-12-27 00:51:56.946 361 15738.22 501.73 57098.80 88888.00 2002-12-27 00:51:57.946 361 15737.45 502.23 57098.56 88888.00 2002-12-27 00:51:58.946 361 15738.35 502.10 57098.19 88888.00 2002-12-27 00:51:59.946 361 15737.06 502.35 57098.56 88888.00 2002-12-27 00:52:00.946 361 15737.19 502.23 57098.68 88888.00 2002-12-27 00:52:01.946 361 15736.80 502.35 57097.58 88888.00 2002-12-27 00:52:02.946 361 15737.19 502.10 57098.44 88888.00 2002-12-27 00:52:03.946 361 15737.71 501.98 57098.32 88888.00 2002-12-27 00:52:04.946 361 15737.58 501.98 57098.19 88888.00 2002-12-27 00:52:05.946 361 15738.35 501.98 57097.58 88888.00 2002-12-27 00:52:06.946 361 15738.35 501.86 57098.32 88888.00 2002-12-27 00:52:07.946 361 15738.09 501.61 57098.19 88888.00 2002-12-27 00:52:08.946 361 15738.22 501.36 57098.68 88888.00 2002-12-27 00:52:09.946 361 15738.74 501.24 57097.70 88888.00 2002-12-27 00:52:10.946 361 15738.61 500.86 57098.32 88888.00 2002-12-27 00:52:11.946 361 15738.48 501.11 57097.83 88888.00 2002-12-27 00:52:12.946 361 15739.13 500.62 57098.32 88888.00 2002-12-27 00:52:13.946 361 15738.48 500.62 57097.95 88888.00 2002-12-27 00:52:14.946 361 15739.52 499.87 57097.83 88888.00 2002-12-27 00:52:15.946 361 15739.65 500.12 57097.83 88888.00 2002-12-27 00:52:16.946 361 15739.65 499.50 57098.07 88888.00 2002-12-27 00:52:17.946 361 15739.91 499.38 57098.19 88888.00 2002-12-27 00:52:18.946 361 15739.91 499.13 57098.19 88888.00 2002-12-27 00:52:19.946 361 15739.78 499.25 57098.56 88888.00 2002-12-27 00:52:20.946 361 15740.56 498.76 57097.70 88888.00 2002-12-27 00:52:21.946 361 15740.43 498.88 57097.70 88888.00 2002-12-27 00:52:22.946 361 15740.30 498.88 57098.19 88888.00 2002-12-27 00:52:23.946 361 15740.69 498.51 57098.32 88888.00 2002-12-27 00:52:24.946 361 15740.43 497.77 57097.21 88888.00 2002-12-27 00:52:25.946 361 15741.08 498.39 57097.83 88888.00 2002-12-27 00:52:26.946 361 15740.95 497.89 57098.32 88888.00 2002-12-27 00:52:27.946 361 15741.99 498.02 57097.83 88888.00 2002-12-27 00:52:28.946 361 15741.73 497.77 57097.70 88888.00 2002-12-27 00:52:29.946 361 15741.21 497.52 57096.48 88888.00 2002-12-27 00:52:30.946 361 15741.47 497.27 57097.70 88888.00 2002-12-27 00:52:31.946 361 15741.34 497.03 57097.95 88888.00 2002-12-27 00:52:32.946 361 15741.99 496.78 57097.58 88888.00 2002-12-27 00:52:33.946 361 15742.64 497.15 57097.58 88888.00 2002-12-27 00:52:34.946 361 15742.90 496.65 57097.09 88888.00 2002-12-27 00:52:35.946 361 15743.29 497.03 57098.07 88888.00 2002-12-27 00:52:36.946 361 15743.55 496.78 57097.21 88888.00 2002-12-27 00:52:37.946 361 15743.55 496.90 57098.19 88888.00 2002-12-27 00:52:38.946 361 15744.33 497.15 57097.70 88888.00 2002-12-27 00:52:39.946 361 15743.81 496.78 57097.95 88888.00 2002-12-27 00:52:40.946 361 15744.33 497.03 57097.95 88888.00 2002-12-27 00:52:41.946 361 15744.33 496.90 57097.83 88888.00 2002-12-27 00:52:42.946 361 15744.98 496.78 57097.58 88888.00 2002-12-27 00:52:43.946 361 15745.24 496.16 57098.19 88888.00 2002-12-27 00:52:44.946 361 15744.85 496.78 57098.44 88888.00 2002-12-27 00:52:45.946 361 15745.24 496.53 57097.70 88888.00 2002-12-27 00:52:46.946 361 15745.24 496.16 57098.07 88888.00 2002-12-27 00:52:47.946 361 15745.76 496.28 57098.19 88888.00 2002-12-27 00:52:48.946 361 15745.63 496.41 57098.44 88888.00 2002-12-27 00:52:49.946 361 15744.98 496.16 57098.56 88888.00 2002-12-27 00:52:50.946 361 15744.98 496.03 57098.80 88888.00 2002-12-27 00:52:51.946 361 15745.89 496.28 57098.07 88888.00 2002-12-27 00:52:52.946 361 15746.28 496.78 57098.19 88888.00 2002-12-27 00:52:53.946 361 15745.24 495.91 57097.70 88888.00 2002-12-27 00:52:54.946 361 15745.37 496.53 57098.07 88888.00 2002-12-27 00:52:55.946 361 15745.89 496.41 57098.19 88888.00 2002-12-27 00:52:56.946 361 15745.63 496.16 57097.83 88888.00 2002-12-27 00:52:57.946 361 15745.76 496.16 57098.07 88888.00 2002-12-27 00:52:58.946 361 15745.24 496.28 57097.70 88888.00 2002-12-27 00:52:59.946 361 15745.63 496.41 57098.19 88888.00 2002-12-27 00:53:00.946 361 15744.85 496.53 57097.46 88888.00 2002-12-27 00:53:01.946 361 15745.11 496.53 57097.83 88888.00 2002-12-27 00:53:02.946 361 15744.46 496.65 57097.95 88888.00 2002-12-27 00:53:03.946 361 15744.85 496.78 57097.58 88888.00 2002-12-27 00:53:04.946 361 15744.07 496.16 57098.32 88888.00 2002-12-27 00:53:05.946 361 15744.46 496.53 57097.70 88888.00 2002-12-27 00:53:06.946 361 15743.94 496.16 57097.70 88888.00 2002-12-27 00:53:07.946 361 15744.33 496.53 57097.95 88888.00 2002-12-27 00:53:08.946 361 15744.20 496.41 57097.58 88888.00 2002-12-27 00:53:09.946 361 15743.94 496.03 57097.46 88888.00 2002-12-27 00:53:10.946 361 15743.81 496.03 57096.97 88888.00 2002-12-27 00:53:11.946 361 15744.20 496.53 57096.61 88888.00 2002-12-27 00:53:12.946 361 15744.59 496.65 57097.09 88888.00 2002-12-27 00:53:13.946 361 15742.90 496.28 57097.70 88888.00 2002-12-27 00:53:14.946 361 15743.42 497.15 57096.36 88888.00 2002-12-27 00:53:15.946 361 15742.90 496.78 57097.34 88888.00 2002-12-27 00:53:16.946 361 15742.64 495.91 57096.48 88888.00 2002-12-27 00:53:17.946 361 15742.90 496.28 57096.61 88888.00 2002-12-27 00:53:18.946 361 15743.03 497.03 57096.85 88888.00 2002-12-27 00:53:19.946 361 15742.90 496.78 57096.61 88888.00 2002-12-27 00:53:20.946 361 15742.90 497.03 57096.97 88888.00 2002-12-27 00:53:21.946 361 15742.77 497.03 57096.36 88888.00 2002-12-27 00:53:22.946 361 15742.64 497.03 57096.61 88888.00 2002-12-27 00:53:23.946 361 15742.90 496.41 57095.99 88888.00 2002-12-27 00:53:24.946 361 15742.38 496.90 57096.48 88888.00 2002-12-27 00:53:25.946 361 15741.47 496.28 57096.36 88888.00 2002-12-27 00:53:26.946 361 15742.51 496.41 57095.50 88888.00 2002-12-27 00:53:27.946 361 15742.64 497.15 57095.75 88888.00 2002-12-27 00:53:28.946 361 15741.86 496.78 57095.75 88888.00 2002-12-27 00:53:29.946 361 15741.99 497.40 57095.87 88888.00 2002-12-27 00:53:30.946 361 15741.99 497.27 57095.50 88888.00 2002-12-27 00:53:31.946 361 15741.99 497.15 57095.75 88888.00 2002-12-27 00:53:32.946 361 15742.12 496.16 57095.14 88888.00 2002-12-27 00:53:33.946 361 15741.86 497.15 57095.14 88888.00 2002-12-27 00:53:34.946 361 15741.21 496.65 57094.65 88888.00 2002-12-27 00:53:35.946 361 15741.08 497.15 57094.65 88888.00 2002-12-27 00:53:36.946 361 15740.69 496.78 57094.65 88888.00 2002-12-27 00:53:37.946 361 15740.30 496.03 57093.79 88888.00 2002-12-27 00:53:38.946 361 15740.82 496.78 57093.91 88888.00 2002-12-27 00:53:39.946 361 15740.17 496.28 57093.79 88888.00 2002-12-27 00:53:40.946 361 15740.30 496.90 57093.67 88888.00 2002-12-27 00:53:41.946 361 15739.78 496.53 57094.16 88888.00 2002-12-27 00:53:42.946 361 15739.65 495.91 57094.04 88888.00 2002-12-27 00:53:43.946 361 15739.91 496.53 57093.91 88888.00 2002-12-27 00:53:44.946 361 15738.87 496.65 57093.67 88888.00 2002-12-27 00:53:45.946 361 15739.13 496.03 57094.04 88888.00 2002-12-27 00:53:46.946 361 15739.00 496.41 57092.94 88888.00 2002-12-27 00:53:47.946 361 15738.22 495.79 57093.18 88888.00 2002-12-27 00:53:48.946 361 15737.83 496.16 57093.18 88888.00 2002-12-27 00:53:49.946 361 15738.22 495.79 57092.32 88888.00 2002-12-27 00:53:50.946 361 15737.96 495.66 57093.43 88888.00 2002-12-27 00:53:51.946 361 15738.48 496.53 57092.20 88888.00 2002-12-27 00:53:52.946 361 15738.09 496.16 57091.59 88888.00 2002-12-27 00:53:53.946 361 15737.58 496.03 57092.69 88888.00 2002-12-27 00:53:54.946 361 15736.41 495.54 57092.45 88888.00 2002-12-27 00:53:55.946 361 15737.06 495.29 57092.08 88888.00 2002-12-27 00:53:56.946 361 15736.28 495.79 57091.10 88888.00 2002-12-27 00:53:57.946 361 15736.15 496.41 57090.73 88888.00 2002-12-27 00:53:58.946 361 15736.15 495.42 57091.47 88888.00 2002-12-27 00:53:59.946 361 15735.76 495.17 57091.22 88888.00 2002-12-27 00:54:00.946 361 15735.63 495.17 57091.10 88888.00 2002-12-27 00:54:01.946 361 15735.63 495.04 57090.86 88888.00 2002-12-27 00:54:02.946 361 15735.50 494.80 57090.49 88888.00 2002-12-27 00:54:03.946 361 15734.98 495.04 57090.98 88888.00 2002-12-27 00:54:04.946 361 15734.33 495.04 57090.25 88888.00 2002-12-27 00:54:05.946 361 15735.11 494.67 57090.00 88888.00 2002-12-27 00:54:06.946 361 15734.46 495.29 57089.76 88888.00 2002-12-27 00:54:07.946 361 15734.07 495.17 57090.00 88888.00 2002-12-27 00:54:08.946 361 15733.29 495.42 57089.27 88888.00 2002-12-27 00:54:09.946 361 15734.07 495.29 57089.76 88888.00 2002-12-27 00:54:10.946 361 15733.29 495.17 57088.66 88888.00 2002-12-27 00:54:11.946 361 15733.03 494.55 57089.39 88888.00 2002-12-27 00:54:12.946 361 15733.29 494.30 57089.39 88888.00 2002-12-27 00:54:13.946 361 15732.51 495.04 57088.54 88888.00 2002-12-27 00:54:14.946 361 15733.42 494.92 57088.41 88888.00 2002-12-27 00:54:15.946 361 15732.25 494.18 57088.17 88888.00 2002-12-27 00:54:16.946 361 15732.64 494.05 57088.66 88888.00 2002-12-27 00:54:17.946 361 15732.51 494.18 57087.43 88888.00 2002-12-27 00:54:18.946 361 15732.38 493.93 57087.55 88888.00 2002-12-27 00:54:19.946 361 15732.25 493.06 57087.43 88888.00 2002-12-27 00:54:20.946 361 15731.73 493.93 57087.19 88888.00 2002-12-27 00:54:21.946 361 15732.12 493.19 57087.19 88888.00 2002-12-27 00:54:22.946 361 15731.73 493.19 57086.95 88888.00 2002-12-27 00:54:23.946 361 15731.60 492.69 57086.46 88888.00 2002-12-27 00:54:24.946 361 15732.51 492.69 57086.95 88888.00 2002-12-27 00:54:25.946 361 15732.25 492.07 57085.72 88888.00 2002-12-27 00:54:26.946 361 15731.47 491.82 57085.60 88888.00 2002-12-27 00:54:27.946 361 15732.12 491.33 57085.36 88888.00 2002-12-27 00:54:28.946 361 15732.12 492.32 57085.36 88888.00 2002-12-27 00:54:29.946 361 15732.25 492.32 57085.11 88888.00 2002-12-27 00:54:30.946 361 15732.12 491.08 57085.11 88888.00 2002-12-27 00:54:31.946 361 15732.25 491.82 57084.87 88888.00 2002-12-27 00:54:32.946 361 15731.86 491.08 57084.25 88888.00 2002-12-27 00:54:33.946 361 15731.86 491.82 57084.38 88888.00 2002-12-27 00:54:34.946 361 15731.86 491.70 57084.74 88888.00 2002-12-27 00:54:35.946 361 15731.60 492.07 57084.01 88888.00 2002-12-27 00:54:36.946 361 15732.12 491.95 57083.89 88888.00 2002-12-27 00:54:37.946 361 15731.86 491.45 57084.50 88888.00 2002-12-27 00:54:38.946 361 15732.25 491.20 57084.01 88888.00 2002-12-27 00:54:39.946 361 15732.25 491.70 57083.77 88888.00 2002-12-27 00:54:40.946 361 15732.38 491.33 57083.16 88888.00 2002-12-27 00:54:41.946 361 15732.25 491.70 57083.52 88888.00 2002-12-27 00:54:42.946 361 15731.86 491.82 57084.01 88888.00 2002-12-27 00:54:43.946 361 15732.12 491.45 57082.91 88888.00 2002-12-27 00:54:44.946 361 15732.25 491.45 57082.66 88888.00 2002-12-27 00:54:45.946 361 15733.03 491.45 57082.18 88888.00 2002-12-27 00:54:46.946 361 15732.25 490.58 57082.91 88888.00 2002-12-27 00:54:47.946 361 15732.51 491.70 57082.30 88888.00 2002-12-27 00:54:48.946 361 15732.51 490.58 57082.66 88888.00 2002-12-27 00:54:49.946 361 15732.90 490.83 57082.66 88888.00 2002-12-27 00:54:50.946 361 15733.16 490.71 57082.42 88888.00 2002-12-27 00:54:51.946 361 15732.51 490.58 57082.18 88888.00 2002-12-27 00:54:52.946 361 15733.94 490.34 57082.05 88888.00 2002-12-27 00:54:53.946 361 15732.77 490.83 57082.05 88888.00 2002-12-27 00:54:54.946 361 15732.64 490.58 57082.05 88888.00 2002-12-27 00:54:55.946 361 15733.03 490.21 57081.44 88888.00 2002-12-27 00:54:56.946 361 15733.29 489.97 57082.30 88888.00 2002-12-27 00:54:57.946 361 15733.55 489.47 57081.44 88888.00 2002-12-27 00:54:58.946 361 15732.77 489.35 57081.57 88888.00 2002-12-27 00:54:59.946 361 15733.29 489.97 57081.57 88888.00 2002-12-27 00:55:00.946 361 15733.68 489.72 57081.69 88888.00 2002-12-27 00:55:01.946 361 15732.90 489.72 57081.57 88888.00 2002-12-27 00:55:02.946 361 15733.03 489.59 57081.57 88888.00 2002-12-27 00:55:03.946 361 15733.42 489.72 57081.44 88888.00 2002-12-27 00:55:04.946 361 15732.77 489.47 57081.32 88888.00 2002-12-27 00:55:05.946 361 15732.12 489.35 57081.57 88888.00 2002-12-27 00:55:06.946 361 15732.64 488.97 57081.20 88888.00 2002-12-27 00:55:07.946 361 15732.77 489.22 57080.83 88888.00 2002-12-27 00:55:08.946 361 15732.12 489.84 57080.83 88888.00 2002-12-27 00:55:09.946 361 15732.51 489.59 57080.59 88888.00 2002-12-27 00:55:10.946 361 15732.25 489.10 57080.59 88888.00 2002-12-27 00:55:11.946 361 15732.90 489.59 57080.71 88888.00 2002-12-27 00:55:12.946 361 15731.99 489.35 57080.22 88888.00 2002-12-27 00:55:13.946 361 15732.90 488.73 57080.71 88888.00 2002-12-27 00:55:14.946 361 15732.77 489.47 57081.07 88888.00 2002-12-27 00:55:15.946 361 15732.51 488.97 57079.85 88888.00 2002-12-27 00:55:16.946 361 15732.51 488.48 57080.10 88888.00 2002-12-27 00:55:17.946 361 15732.77 488.36 57080.22 88888.00 2002-12-27 00:55:18.946 361 15733.42 489.10 57080.59 88888.00 2002-12-27 00:55:19.946 361 15733.03 488.48 57080.34 88888.00 2002-12-27 00:55:20.946 361 15733.42 487.98 57080.71 88888.00 2002-12-27 00:55:21.946 361 15733.16 488.23 57080.10 88888.00 2002-12-27 00:55:22.946 361 15732.77 487.61 57080.22 88888.00 2002-12-27 00:55:23.946 361 15734.33 487.61 57079.61 88888.00 2002-12-27 00:55:24.946 361 15734.07 487.49 57079.98 88888.00 2002-12-27 00:55:25.946 361 15733.42 487.61 57079.73 88888.00 2002-12-27 00:55:26.946 361 15733.03 487.74 57080.34 88888.00 2002-12-27 00:55:27.946 361 15734.07 487.74 57079.61 88888.00 2002-12-27 00:55:28.946 361 15733.81 488.36 57079.73 88888.00 2002-12-27 00:55:29.946 361 15733.81 487.49 57080.34 88888.00 2002-12-27 00:55:30.946 361 15733.94 487.74 57079.36 88888.00 2002-12-27 00:55:31.946 361 15733.81 487.12 57080.10 88888.00 2002-12-27 00:55:32.946 361 15734.20 487.61 57080.10 88888.00 2002-12-27 00:55:33.946 361 15734.20 487.24 57079.98 88888.00 2002-12-27 00:55:34.946 361 15734.07 486.75 57079.49 88888.00 2002-12-27 00:55:35.946 361 15734.07 487.24 57079.61 88888.00 2002-12-27 00:55:36.946 361 15734.20 486.99 57080.10 88888.00 2002-12-27 00:55:37.946 361 15734.20 487.12 57079.24 88888.00 2002-12-27 00:55:38.946 361 15733.81 487.24 57079.24 88888.00 2002-12-27 00:55:39.946 361 15733.81 486.62 57079.24 88888.00 2002-12-27 00:55:40.946 361 15733.29 487.74 57079.49 88888.00 2002-12-27 00:55:41.946 361 15733.29 487.49 57079.98 88888.00 2002-12-27 00:55:42.946 361 15733.55 487.36 57079.24 88888.00 2002-12-27 00:55:43.946 361 15732.90 487.74 57078.75 88888.00 2002-12-27 00:55:44.946 361 15733.55 487.86 57079.24 88888.00 2002-12-27 00:55:45.946 361 15733.29 487.36 57079.49 88888.00 2002-12-27 00:55:46.946 361 15733.29 486.62 57079.12 88888.00 2002-12-27 00:55:47.946 361 15733.55 486.87 57079.61 88888.00 2002-12-27 00:55:48.946 361 15734.20 487.12 57079.61 88888.00 2002-12-27 00:55:49.946 361 15733.55 487.86 57079.49 88888.00 2002-12-27 00:55:50.946 361 15733.42 487.24 57079.73 88888.00 2002-12-27 00:55:51.946 361 15734.20 486.87 57079.24 88888.00 2002-12-27 00:55:52.946 361 15733.68 487.74 57080.22 88888.00 2002-12-27 00:55:53.946 361 15733.42 487.61 57079.36 88888.00 2002-12-27 00:55:54.946 361 15733.68 487.61 57079.36 88888.00 2002-12-27 00:55:55.946 361 15734.07 487.36 57079.24 88888.00 2002-12-27 00:55:56.946 361 15733.81 487.36 57079.24 88888.00 2002-12-27 00:55:57.946 361 15733.94 487.86 57078.75 88888.00 2002-12-27 00:55:58.946 361 15733.81 487.98 57079.00 88888.00 2002-12-27 00:55:59.946 361 15733.16 487.98 57079.00 88888.00 2002-12-27 00:56:00.946 361 15733.16 487.61 57079.12 88888.00 2002-12-27 00:56:01.946 361 15733.16 487.98 57078.75 88888.00 2002-12-27 00:56:02.946 361 15732.90 488.36 57078.27 88888.00 2002-12-27 00:56:03.946 361 15733.29 488.11 57079.36 88888.00 2002-12-27 00:56:04.946 361 15733.68 488.48 57079.49 88888.00 2002-12-27 00:56:05.946 361 15733.16 488.11 57078.88 88888.00 2002-12-27 00:56:06.946 361 15733.29 488.48 57079.36 88888.00 2002-12-27 00:56:07.946 361 15733.68 488.73 57079.36 88888.00 2002-12-27 00:56:08.946 361 15733.29 489.10 57078.63 88888.00 2002-12-27 00:56:09.946 361 15733.16 488.73 57078.51 88888.00 2002-12-27 00:56:10.946 361 15733.16 488.36 57078.88 88888.00 2002-12-27 00:56:11.946 361 15733.03 488.73 57078.88 88888.00 2002-12-27 00:56:12.946 361 15733.16 488.85 57079.36 88888.00 2002-12-27 00:56:13.946 361 15733.03 488.73 57079.24 88888.00 2002-12-27 00:56:14.946 361 15733.03 488.48 57078.75 88888.00 2002-12-27 00:56:15.946 361 15732.64 488.48 57078.75 88888.00 2002-12-27 00:56:16.946 361 15732.90 488.73 57079.00 88888.00 2002-12-27 00:56:17.946 361 15732.77 487.74 57078.75 88888.00 2002-12-27 00:56:18.946 361 15732.77 488.73 57079.00 88888.00 2002-12-27 00:56:19.946 361 15732.38 488.23 57078.27 88888.00 2002-12-27 00:56:20.946 361 15732.12 488.23 57078.51 88888.00 2002-12-27 00:56:21.946 361 15732.38 488.36 57079.24 88888.00 2002-12-27 00:56:22.946 361 15732.38 488.60 57078.51 88888.00 2002-12-27 00:56:23.946 361 15732.90 488.73 57079.00 88888.00 2002-12-27 00:56:24.946 361 15732.90 488.48 57078.27 88888.00 2002-12-27 00:56:25.946 361 15732.64 488.97 57078.63 88888.00 2002-12-27 00:56:26.946 361 15732.25 489.22 57079.36 88888.00 2002-12-27 00:56:27.946 361 15732.25 488.97 57079.00 88888.00 2002-12-27 00:56:28.946 361 15732.51 488.85 57078.88 88888.00 2002-12-27 00:56:29.946 361 15732.64 489.10 57078.39 88888.00 2002-12-27 00:56:30.946 361 15732.25 489.35 57078.75 88888.00 2002-12-27 00:56:31.946 361 15733.03 489.35 57079.00 88888.00 2002-12-27 00:56:32.946 361 15732.51 488.97 57078.63 88888.00 2002-12-27 00:56:33.946 361 15732.51 489.35 57078.51 88888.00 2002-12-27 00:56:34.946 361 15732.38 489.10 57078.88 88888.00 2002-12-27 00:56:35.946 361 15733.16 489.35 57078.51 88888.00 2002-12-27 00:56:36.946 361 15733.42 488.36 57078.88 88888.00 2002-12-27 00:56:37.946 361 15732.90 488.73 57078.75 88888.00 2002-12-27 00:56:38.946 361 15733.42 489.22 57078.63 88888.00 2002-12-27 00:56:39.946 361 15733.42 489.10 57078.75 88888.00 2002-12-27 00:56:40.946 361 15733.16 489.47 57079.36 88888.00 2002-12-27 00:56:41.946 361 15733.29 488.48 57079.00 88888.00 2002-12-27 00:56:42.946 361 15733.42 489.22 57078.63 88888.00 2002-12-27 00:56:43.946 361 15733.68 488.48 57079.61 88888.00 2002-12-27 00:56:44.946 361 15734.20 488.97 57079.00 88888.00 2002-12-27 00:56:45.946 361 15733.29 488.23 57079.12 88888.00 2002-12-27 00:56:46.946 361 15733.94 488.11 57078.88 88888.00 2002-12-27 00:56:47.946 361 15733.68 488.48 57079.12 88888.00 2002-12-27 00:56:48.946 361 15734.07 488.48 57079.61 88888.00 2002-12-27 00:56:49.946 361 15734.20 488.23 57079.00 88888.00 2002-12-27 00:56:50.946 361 15733.68 488.85 57079.24 88888.00 2002-12-27 00:56:51.946 361 15734.33 488.48 57079.00 88888.00 2002-12-27 00:56:52.946 361 15734.72 487.61 57079.00 88888.00 2002-12-27 00:56:53.946 361 15734.20 488.11 57078.88 88888.00 2002-12-27 00:56:54.946 361 15733.94 487.98 57079.36 88888.00 2002-12-27 00:56:55.946 361 15733.94 488.11 57079.61 88888.00 2002-12-27 00:56:56.946 361 15734.72 488.23 57079.49 88888.00 2002-12-27 00:56:57.946 361 15734.72 487.74 57079.61 88888.00 2002-12-27 00:56:58.946 361 15734.59 488.23 57078.88 88888.00 2002-12-27 00:56:59.946 361 15734.72 487.36 57079.61 88888.00 2002-12-27 00:57:00.946 361 15734.72 487.86 57079.36 88888.00 2002-12-27 00:57:01.946 361 15734.98 487.86 57079.36 88888.00 2002-12-27 00:57:02.946 361 15735.24 487.98 57079.24 88888.00 2002-12-27 00:57:03.946 361 15735.11 488.60 57080.59 88888.00 2002-12-27 00:57:04.946 361 15735.37 488.11 57079.24 88888.00 2002-12-27 00:57:05.946 361 15734.98 488.73 57079.61 88888.00 2002-12-27 00:57:06.946 361 15734.85 488.11 57079.98 88888.00 2002-12-27 00:57:07.946 361 15735.63 488.23 57079.61 88888.00 2002-12-27 00:57:08.946 361 15735.89 487.74 57080.46 88888.00 2002-12-27 00:57:09.946 361 15735.76 487.74 57079.85 88888.00 2002-12-27 00:57:10.946 361 15735.50 487.74 57079.24 88888.00 2002-12-27 00:57:11.946 361 15735.63 488.11 57079.73 88888.00 2002-12-27 00:57:12.946 361 15735.50 487.86 57080.22 88888.00 2002-12-27 00:57:13.946 361 15736.28 488.23 57080.59 88888.00 2002-12-27 00:57:14.946 361 15736.28 487.86 57081.20 88888.00 2002-12-27 00:57:15.946 361 15735.76 488.48 57080.59 88888.00 2002-12-27 00:57:16.946 361 15736.41 487.12 57079.85 88888.00 2002-12-27 00:57:17.946 361 15736.80 487.74 57080.46 88888.00 2002-12-27 00:57:18.946 361 15736.41 487.98 57080.22 88888.00 2002-12-27 00:57:19.946 361 15736.02 487.74 57080.71 88888.00 2002-12-27 00:57:20.946 361 15736.80 486.99 57080.46 88888.00 2002-12-27 00:57:21.946 361 15736.54 487.61 57080.71 88888.00 2002-12-27 00:57:22.946 361 15736.28 487.74 57080.46 88888.00 2002-12-27 00:57:23.946 361 15737.19 487.36 57081.07 88888.00 2002-12-27 00:57:24.946 361 15737.19 486.87 57080.95 88888.00 2002-12-27 00:57:25.946 361 15737.58 486.87 57080.34 88888.00 2002-12-27 00:57:26.946 361 15737.06 487.61 57080.22 88888.00 2002-12-27 00:57:27.946 361 15737.32 486.99 57081.20 88888.00 2002-12-27 00:57:28.946 361 15737.45 486.25 57081.20 88888.00 2002-12-27 00:57:29.946 361 15737.96 487.24 57081.44 88888.00 2002-12-27 00:57:30.946 361 15737.71 486.99 57080.83 88888.00 2002-12-27 00:57:31.946 361 15737.58 486.75 57080.59 88888.00 2002-12-27 00:57:32.946 361 15737.71 487.24 57080.46 88888.00 2002-12-27 00:57:33.946 361 15738.09 486.99 57081.07 88888.00 2002-12-27 00:57:34.946 361 15737.19 486.75 57081.20 88888.00 2002-12-27 00:57:35.946 361 15737.71 486.75 57081.32 88888.00 2002-12-27 00:57:36.946 361 15738.61 486.99 57082.05 88888.00 2002-12-27 00:57:37.946 361 15737.96 485.88 57081.20 88888.00 2002-12-27 00:57:38.946 361 15738.35 486.87 57081.93 88888.00 2002-12-27 00:57:39.946 361 15738.87 486.50 57081.32 88888.00 2002-12-27 00:57:40.946 361 15738.48 486.62 57082.05 88888.00 2002-12-27 00:57:41.946 361 15738.87 486.87 57081.81 88888.00 2002-12-27 00:57:42.946 361 15738.87 486.50 57081.44 88888.00 2002-12-27 00:57:43.946 361 15739.26 486.50 57081.57 88888.00 2002-12-27 00:57:44.946 361 15739.26 486.00 57081.44 88888.00 2002-12-27 00:57:45.946 361 15739.39 487.24 57081.81 88888.00 2002-12-27 00:57:46.946 361 15739.65 486.75 57082.18 88888.00 2002-12-27 00:57:47.946 361 15739.39 486.75 57081.69 88888.00 2002-12-27 00:57:48.946 361 15740.04 487.12 57082.30 88888.00 2002-12-27 00:57:49.946 361 15739.52 486.75 57082.30 88888.00 2002-12-27 00:57:50.946 361 15739.13 487.36 57081.57 88888.00 2002-12-27 00:57:51.946 361 15740.43 486.75 57082.05 88888.00 2002-12-27 00:57:52.946 361 15739.78 486.99 57082.54 88888.00 2002-12-27 00:57:53.946 361 15739.78 487.36 57082.42 88888.00 2002-12-27 00:57:54.946 361 15740.04 487.12 57082.66 88888.00 2002-12-27 00:57:55.946 361 15740.56 486.99 57082.54 88888.00 2002-12-27 00:57:56.946 361 15740.43 487.24 57083.16 88888.00 2002-12-27 00:57:57.946 361 15740.17 487.74 57082.66 88888.00 2002-12-27 00:57:58.946 361 15741.08 487.12 57082.42 88888.00 2002-12-27 00:57:59.946 361 15740.04 487.36 57083.28 88888.00 2002-12-27 00:58:00.946 361 15740.43 487.12 57083.64 88888.00 2002-12-27 00:58:01.946 361 15740.43 486.99 57083.28 88888.00 2002-12-27 00:58:02.946 361 15741.47 487.36 57082.91 88888.00 2002-12-27 00:58:03.946 361 15740.95 486.62 57083.16 88888.00 2002-12-27 00:58:04.946 361 15740.95 486.75 57083.28 88888.00 2002-12-27 00:58:05.946 361 15741.47 487.12 57083.52 88888.00 2002-12-27 00:58:06.946 361 15740.95 486.25 57083.52 88888.00 2002-12-27 00:58:07.946 361 15741.47 486.62 57083.16 88888.00 2002-12-27 00:58:08.946 361 15741.47 486.50 57083.52 88888.00 2002-12-27 00:58:09.946 361 15741.60 486.87 57083.89 88888.00 2002-12-27 00:58:10.946 361 15742.12 486.62 57084.01 88888.00 2002-12-27 00:58:11.946 361 15742.38 486.50 57084.50 88888.00 2002-12-27 00:58:12.946 361 15742.25 486.00 57084.01 88888.00 2002-12-27 00:58:13.946 361 15742.51 486.99 57084.50 88888.00 2002-12-27 00:58:14.946 361 15742.25 487.36 57084.25 88888.00 2002-12-27 00:58:15.946 361 15742.25 487.36 57084.01 88888.00 2002-12-27 00:58:16.946 361 15741.73 487.36 57084.62 88888.00 2002-12-27 00:58:17.946 361 15742.51 486.99 57084.13 88888.00 2002-12-27 00:58:18.946 361 15741.86 487.36 57083.89 88888.00 2002-12-27 00:58:19.946 361 15741.99 487.36 57084.50 88888.00 2002-12-27 00:58:20.946 361 15743.03 487.98 57084.38 88888.00 2002-12-27 00:58:21.946 361 15742.12 487.49 57084.38 88888.00 2002-12-27 00:58:22.946 361 15742.90 487.74 57084.74 88888.00 2002-12-27 00:58:23.946 361 15741.99 487.49 57084.87 88888.00 2002-12-27 00:58:24.946 361 15742.51 487.86 57084.50 88888.00 2002-12-27 00:58:25.946 361 15742.90 488.11 57084.13 88888.00 2002-12-27 00:58:26.946 361 15743.16 487.49 57084.99 88888.00 2002-12-27 00:58:27.946 361 15742.51 487.49 57084.87 88888.00 2002-12-27 00:58:28.946 361 15742.77 487.74 57085.36 88888.00 2002-12-27 00:58:29.946 361 15742.51 487.86 57084.99 88888.00 2002-12-27 00:58:30.946 361 15743.03 488.11 57084.99 88888.00 2002-12-27 00:58:31.946 361 15742.51 488.23 57085.11 88888.00 2002-12-27 00:58:32.946 361 15743.03 488.23 57085.36 88888.00 2002-12-27 00:58:33.946 361 15742.51 487.86 57085.23 88888.00 2002-12-27 00:58:34.946 361 15743.16 488.23 57085.60 88888.00 2002-12-27 00:58:35.946 361 15742.77 487.98 57085.11 88888.00 2002-12-27 00:58:36.946 361 15742.77 488.73 57085.72 88888.00 2002-12-27 00:58:37.946 361 15741.73 488.36 57085.48 88888.00 2002-12-27 00:58:38.946 361 15742.64 487.86 57084.99 88888.00 2002-12-27 00:58:39.946 361 15741.60 488.60 57085.48 88888.00 2002-12-27 00:58:40.946 361 15742.51 488.23 57084.74 88888.00 2002-12-27 00:58:41.946 361 15741.99 488.36 57085.48 88888.00 2002-12-27 00:58:42.946 361 15742.38 488.48 57084.74 88888.00 2002-12-27 00:58:43.946 361 15742.64 488.11 57085.23 88888.00 2002-12-27 00:58:44.946 361 15742.90 488.73 57085.36 88888.00 2002-12-27 00:58:45.946 361 15741.99 488.48 57084.87 88888.00 2002-12-27 00:58:46.946 361 15742.77 488.48 57084.74 88888.00 2002-12-27 00:58:47.946 361 15742.90 488.97 57085.11 88888.00 2002-12-27 00:58:48.946 361 15742.38 489.22 57084.87 88888.00 2002-12-27 00:58:49.946 361 15741.99 488.36 57085.36 88888.00 2002-12-27 00:58:50.946 361 15742.38 488.23 57084.87 88888.00 2002-12-27 00:58:51.946 361 15742.64 489.35 57084.87 88888.00 2002-12-27 00:58:52.946 361 15743.16 488.85 57085.11 88888.00 2002-12-27 00:58:53.946 361 15742.64 488.11 57085.60 88888.00 2002-12-27 00:58:54.946 361 15743.03 488.85 57085.96 88888.00 2002-12-27 00:58:55.946 361 15743.29 488.36 57085.11 88888.00 2002-12-27 00:58:56.946 361 15743.42 488.60 57085.36 88888.00 2002-12-27 00:58:57.946 361 15742.77 488.23 57085.23 88888.00 2002-12-27 00:58:58.946 361 15743.42 488.97 57085.60 88888.00 2002-12-27 00:58:59.946 361 15743.16 488.48 57085.48 88888.00 2002-12-27 00:59:00.946 361 15742.64 488.60 57085.36 88888.00 2002-12-27 00:59:01.946 361 15743.94 488.85 57084.38 88888.00 2002-12-27 00:59:02.946 361 15743.81 488.23 57084.99 88888.00 2002-12-27 00:59:03.946 361 15744.20 488.36 57085.23 88888.00 2002-12-27 00:59:04.946 361 15744.20 488.85 57085.36 88888.00 2002-12-27 00:59:05.946 361 15744.46 487.49 57085.96 88888.00 2002-12-27 00:59:06.946 361 15744.46 487.86 57084.99 88888.00 2002-12-27 00:59:07.946 361 15744.33 488.36 57085.36 88888.00 2002-12-27 00:59:08.946 361 15744.85 487.36 57085.23 88888.00 2002-12-27 00:59:09.946 361 15744.85 487.86 57085.11 88888.00 2002-12-27 00:59:10.946 361 15744.98 487.74 57085.60 88888.00 2002-12-27 00:59:11.946 361 15744.72 487.74 57085.48 88888.00 2002-12-27 00:59:12.946 361 15744.98 487.49 57085.48 88888.00 2002-12-27 00:59:13.946 361 15745.37 487.49 57085.96 88888.00 2002-12-27 00:59:14.946 361 15745.11 487.12 57085.96 88888.00 2002-12-27 00:59:15.946 361 15745.11 487.49 57085.23 88888.00 2002-12-27 00:59:16.946 361 15745.37 486.87 57085.23 88888.00 2002-12-27 00:59:17.946 361 15745.63 486.99 57085.48 88888.00 2002-12-27 00:59:18.946 361 15745.24 486.62 57085.48 88888.00 2002-12-27 00:59:19.946 361 15744.98 487.24 57084.74 88888.00 2002-12-27 00:59:20.946 361 15745.50 486.99 57085.36 88888.00 2002-12-27 00:59:21.946 361 15745.50 486.75 57084.99 88888.00 2002-12-27 00:59:22.946 361 15745.50 486.75 57086.09 88888.00 2002-12-27 00:59:23.946 361 15746.15 486.99 57085.84 88888.00 2002-12-27 00:59:24.946 361 15745.89 486.37 57086.46 88888.00 2002-12-27 00:59:25.946 361 15745.11 486.75 57086.33 88888.00 2002-12-27 00:59:26.946 361 15745.76 486.87 57085.72 88888.00 2002-12-27 00:59:27.946 361 15745.11 486.87 57085.72 88888.00 2002-12-27 00:59:28.946 361 15746.28 486.13 57086.33 88888.00 2002-12-27 00:59:29.946 361 15746.41 486.62 57087.07 88888.00 2002-12-27 00:59:30.946 361 15746.15 486.00 57086.95 88888.00 2002-12-27 00:59:31.946 361 15745.76 486.00 57086.58 88888.00 2002-12-27 00:59:32.946 361 15745.37 485.88 57086.58 88888.00 2002-12-27 00:59:33.946 361 15746.15 486.50 57087.31 88888.00 2002-12-27 00:59:34.946 361 15745.37 485.88 57087.07 88888.00 2002-12-27 00:59:35.946 361 15745.76 486.13 57087.19 88888.00 2002-12-27 00:59:36.946 361 15745.37 485.88 57087.43 88888.00 2002-12-27 00:59:37.946 361 15746.15 485.75 57087.68 88888.00 2002-12-27 00:59:38.946 361 15746.93 486.00 57087.68 88888.00 2002-12-27 00:59:39.946 361 15746.41 485.63 57087.19 88888.00 2002-12-27 00:59:40.946 361 15747.06 485.01 57087.55 88888.00 2002-12-27 00:59:41.946 361 15746.02 485.14 57086.82 88888.00 2002-12-27 00:59:42.946 361 15746.15 485.26 57087.43 88888.00 2002-12-27 00:59:43.946 361 15746.67 484.64 57087.92 88888.00 2002-12-27 00:59:44.946 361 15746.15 485.26 57088.17 88888.00 2002-12-27 00:59:45.946 361 15746.54 485.14 57088.29 88888.00 2002-12-27 00:59:46.946 361 15746.67 485.63 57088.54 88888.00 2002-12-27 00:59:47.946 361 15746.54 484.89 57087.92 88888.00 2002-12-27 00:59:48.946 361 15746.80 485.01 57088.66 88888.00 2002-12-27 00:59:49.946 361 15747.45 485.75 57088.66 88888.00 2002-12-27 00:59:50.946 361 15747.58 485.01 57087.92 88888.00 2002-12-27 00:59:51.946 361 15747.19 485.01 57088.17 88888.00 2002-12-27 00:59:52.946 361 15747.58 485.26 57088.41 88888.00 2002-12-27 00:59:53.946 361 15747.45 484.89 57088.66 88888.00 2002-12-27 00:59:54.946 361 15747.58 484.52 57089.14 88888.00 2002-12-27 00:59:55.946 361 15746.93 484.89 57088.78 88888.00 2002-12-27 01:00:00.946 361 15746.93 484.89 57089.02 88888.00 2002-12-27 01:00:01.946 361 15747.32 485.14 57089.39 88888.00 2002-12-27 01:00:02.946 361 15747.71 484.52 57088.90 88888.00 2002-12-27 01:00:03.946 361 15747.71 484.52 57088.54 88888.00 2002-12-27 01:00:04.946 361 15746.80 484.89 57088.90 88888.00 2002-12-27 01:00:05.946 361 15746.93 484.64 57089.27 88888.00 2002-12-27 01:00:06.946 361 15747.58 484.76 57089.02 88888.00 2002-12-27 01:00:07.946 361 15746.67 485.14 57088.90 88888.00 2002-12-27 01:00:08.946 361 15746.93 484.76 57089.02 88888.00 2002-12-27 01:00:09.946 361 15747.71 484.89 57089.51 88888.00 2002-12-27 01:00:10.946 361 15747.32 484.76 57089.51 88888.00 2002-12-27 01:00:11.946 361 15747.32 484.52 57088.41 88888.00 2002-12-27 01:00:12.946 361 15747.45 485.26 57089.02 88888.00 2002-12-27 01:00:13.946 361 15747.71 485.38 57088.78 88888.00 2002-12-27 01:00:14.946 361 15747.45 485.14 57088.66 88888.00 2002-12-27 01:00:15.946 361 15747.58 485.75 57089.14 88888.00 2002-12-27 01:00:16.946 361 15747.58 486.25 57089.39 88888.00 2002-12-27 01:00:17.946 361 15747.06 485.63 57089.39 88888.00 2002-12-27 01:00:18.946 361 15746.80 485.75 57089.02 88888.00 2002-12-27 01:00:19.946 361 15747.71 486.00 57089.14 88888.00 2002-12-27 01:00:20.946 361 15747.58 486.13 57089.39 88888.00 2002-12-27 01:00:21.946 361 15747.97 486.37 57089.14 88888.00 2002-12-27 01:00:22.946 361 15747.71 486.50 57089.39 88888.00 2002-12-27 01:00:23.946 361 15748.10 486.25 57088.90 88888.00 2002-12-27 01:00:24.946 361 15748.23 486.99 57088.90 88888.00 2002-12-27 01:00:25.946 361 15748.49 486.87 57089.63 88888.00 2002-12-27 01:00:26.946 361 15747.71 486.75 57089.14 88888.00 2002-12-27 01:00:27.946 361 15748.23 486.50 57089.02 88888.00 2002-12-27 01:00:28.946 361 15748.49 486.87 57089.02 88888.00 2002-12-27 01:00:29.946 361 15748.36 486.75 57089.27 88888.00 2002-12-27 01:00:30.946 361 15749.14 486.37 57089.63 88888.00 2002-12-27 01:00:31.946 361 15749.53 487.36 57089.63 88888.00 2002-12-27 01:00:32.946 361 15749.79 487.12 57089.88 88888.00 2002-12-27 01:00:33.946 361 15750.31 487.36 57089.39 88888.00 2002-12-27 01:00:34.946 361 15750.31 487.61 57090.49 88888.00 2002-12-27 01:00:35.946 361 15750.57 487.12 57089.76 88888.00 2002-12-27 01:00:36.946 361 15751.09 486.99 57089.76 88888.00 2002-12-27 01:00:37.946 361 15751.35 486.75 57089.63 88888.00 2002-12-27 01:00:38.946 361 15751.48 486.99 57090.25 88888.00 2002-12-27 01:00:39.946 361 15751.48 486.37 57090.37 88888.00 2002-12-27 01:00:40.946 361 15751.87 487.12 57090.86 88888.00 2002-12-27 01:00:41.946 361 15751.87 487.36 57090.98 88888.00 2002-12-27 01:00:42.946 361 15752.26 486.87 57090.61 88888.00 2002-12-27 01:00:43.946 361 15752.52 486.99 57090.73 88888.00 2002-12-27 01:00:44.946 361 15752.78 486.37 57090.25 88888.00 2002-12-27 01:00:45.946 361 15752.52 486.13 57090.61 88888.00 2002-12-27 01:00:46.946 361 15752.78 486.75 57090.98 88888.00 2002-12-27 01:00:47.946 361 15752.26 486.50 57090.12 88888.00 2002-12-27 01:00:48.946 361 15752.65 486.87 57090.49 88888.00 2002-12-27 01:00:49.946 361 15753.30 486.37 57090.00 88888.00 2002-12-27 01:00:50.946 361 15753.69 486.37 57090.00 88888.00 2002-12-27 01:00:51.946 361 15753.69 486.00 57090.25 88888.00 2002-12-27 01:00:52.946 361 15753.82 486.13 57090.12 88888.00 2002-12-27 01:00:53.946 361 15754.08 486.25 57090.25 88888.00 2002-12-27 01:00:54.946 361 15753.95 486.62 57090.00 88888.00 2002-12-27 01:00:55.946 361 15753.82 486.50 57090.37 88888.00 2002-12-27 01:00:56.946 361 15754.34 485.38 57090.00 88888.00 2002-12-27 01:00:57.946 361 15754.34 485.14 57090.00 88888.00 2002-12-27 01:00:58.946 361 15754.99 485.26 57090.61 88888.00 2002-12-27 01:00:59.946 361 15754.99 485.38 57090.37 88888.00 2002-12-27 01:01:00.946 361 15755.50 485.75 57090.61 88888.00 2002-12-27 01:01:01.946 361 15755.12 485.51 57090.25 88888.00 2002-12-27 01:01:02.946 361 15755.76 485.01 57090.12 88888.00 2002-12-27 01:01:03.946 361 15755.50 484.76 57090.61 88888.00 2002-12-27 01:01:04.946 361 15755.63 484.76 57090.37 88888.00 2002-12-27 01:01:05.946 361 15756.80 484.64 57090.49 88888.00 2002-12-27 01:01:06.946 361 15756.03 484.27 57090.73 88888.00 2002-12-27 01:01:07.946 361 15756.42 484.64 57090.73 88888.00 2002-12-27 01:01:08.946 361 15756.67 484.52 57090.49 88888.00 2002-12-27 01:01:09.946 361 15756.67 484.27 57090.37 88888.00 2002-12-27 01:01:10.946 361 15756.29 483.90 57090.37 88888.00 2002-12-27 01:01:11.946 361 15756.93 484.14 57090.98 88888.00 2002-12-27 01:01:12.946 361 15757.06 483.65 57090.12 88888.00 2002-12-27 01:01:13.946 361 15756.93 484.14 57090.73 88888.00 2002-12-27 01:01:14.946 361 15756.80 483.90 57090.98 88888.00 2002-12-27 01:01:15.946 361 15757.71 483.53 57091.22 88888.00 2002-12-27 01:01:16.946 361 15758.10 483.28 57091.10 88888.00 2002-12-27 01:01:17.946 361 15757.84 483.77 57090.37 88888.00 2002-12-27 01:01:18.946 361 15757.71 483.28 57090.12 88888.00 2002-12-27 01:01:19.946 361 15759.01 483.90 57090.49 88888.00 2002-12-27 01:01:20.946 361 15757.97 484.02 57090.73 88888.00 2002-12-27 01:01:21.946 361 15758.49 483.15 57091.47 88888.00 2002-12-27 01:01:22.946 361 15758.49 482.91 57090.49 88888.00 2002-12-27 01:01:23.946 361 15758.10 483.53 57091.10 88888.00 2002-12-27 01:01:24.946 361 15758.62 483.40 57091.35 88888.00 2002-12-27 01:01:25.946 361 15758.75 482.91 57090.86 88888.00 2002-12-27 01:01:26.946 361 15759.40 483.40 57091.10 88888.00 2002-12-27 01:01:27.946 361 15759.14 483.28 57090.98 88888.00 2002-12-27 01:01:28.946 361 15759.40 483.28 57091.84 88888.00 2002-12-27 01:01:29.946 361 15759.40 482.91 57091.35 88888.00 2002-12-27 01:01:30.946 361 15759.66 483.53 57091.47 88888.00 2002-12-27 01:01:31.946 361 15760.05 483.65 57091.35 88888.00 2002-12-27 01:01:32.946 361 15759.92 483.53 57091.59 88888.00 2002-12-27 01:01:33.946 361 15760.05 483.03 57091.59 88888.00 2002-12-27 01:01:34.946 361 15760.18 483.65 57091.35 88888.00 2002-12-27 01:01:35.946 361 15760.18 484.02 57091.22 88888.00 2002-12-27 01:01:36.946 361 15760.31 483.53 57091.47 88888.00 2002-12-27 01:01:37.946 361 15760.83 483.28 57091.47 88888.00 2002-12-27 01:01:38.946 361 15760.57 482.91 57091.47 88888.00 2002-12-27 01:01:39.946 361 15760.83 484.02 57092.08 88888.00 2002-12-27 01:01:40.946 361 15761.09 484.02 57091.84 88888.00 2002-12-27 01:01:41.946 361 15761.74 484.02 57091.71 88888.00 2002-12-27 01:01:42.946 361 15760.70 483.53 57091.96 88888.00 2002-12-27 01:01:43.946 361 15760.96 483.77 57091.71 88888.00 2002-12-27 01:01:44.946 361 15760.96 484.52 57091.35 88888.00 2002-12-27 01:01:45.946 361 15761.35 484.02 57092.32 88888.00 2002-12-27 01:01:46.946 361 15761.48 484.27 57091.71 88888.00 2002-12-27 01:01:47.946 361 15760.96 484.64 57091.71 88888.00 2002-12-27 01:01:48.946 361 15761.22 485.14 57092.08 88888.00 2002-12-27 01:01:49.946 361 15761.35 485.01 57092.32 88888.00 2002-12-27 01:01:50.946 361 15761.48 485.26 57092.32 88888.00 2002-12-27 01:01:51.946 361 15761.61 485.51 57091.96 88888.00 2002-12-27 01:01:52.946 361 15760.96 486.25 57092.45 88888.00 2002-12-27 01:01:53.946 361 15761.09 486.00 57092.45 88888.00 2002-12-27 01:01:54.946 361 15760.57 486.00 57092.45 88888.00 2002-12-27 01:01:55.946 361 15761.22 486.37 57091.47 88888.00 2002-12-27 01:01:56.946 361 15760.96 486.13 57092.57 88888.00 2002-12-27 01:01:57.946 361 15761.09 487.36 57090.98 88888.00 2002-12-27 01:01:58.946 361 15761.09 487.12 57091.96 88888.00 2002-12-27 01:01:59.946 361 15761.48 486.75 57091.84 88888.00 2002-12-27 01:02:00.946 361 15761.61 487.49 57092.32 88888.00 2002-12-27 01:02:01.946 361 15761.09 487.74 57091.59 88888.00 2002-12-27 01:02:02.946 361 15760.96 487.24 57091.84 88888.00 2002-12-27 01:02:03.946 361 15760.96 487.36 57091.71 88888.00 2002-12-27 01:02:04.946 361 15761.61 487.49 57092.08 88888.00 2002-12-27 01:02:05.946 361 15761.74 487.12 57091.96 88888.00 2002-12-27 01:02:06.946 361 15762.39 487.98 57092.32 88888.00 2002-12-27 01:02:07.946 361 15762.39 487.36 57091.84 88888.00 2002-12-27 01:02:08.946 361 15761.87 487.86 57091.59 88888.00 2002-12-27 01:02:09.946 361 15762.39 487.98 57091.84 88888.00 2002-12-27 01:02:10.946 361 15762.39 488.11 57091.71 88888.00 2002-12-27 01:02:11.946 361 15763.56 488.36 57092.32 88888.00 2002-12-27 01:02:12.946 361 15762.78 488.48 57091.47 88888.00 2002-12-27 01:02:13.946 361 15762.78 488.36 57091.35 88888.00 2002-12-27 01:02:14.946 361 15762.65 488.36 57092.08 88888.00 2002-12-27 01:02:15.946 361 15763.17 488.36 57090.86 88888.00 2002-12-27 01:02:16.946 361 15763.56 489.10 57091.47 88888.00 2002-12-27 01:02:17.946 361 15763.43 488.73 57091.96 88888.00 2002-12-27 01:02:18.946 361 15763.56 488.60 57090.98 88888.00 2002-12-27 01:02:19.946 361 15763.56 489.10 57091.22 88888.00 2002-12-27 01:02:20.946 361 15763.82 488.60 57090.98 88888.00 2002-12-27 01:02:21.946 361 15763.82 488.85 57090.37 88888.00 2002-12-27 01:02:22.946 361 15763.82 489.47 57091.71 88888.00 2002-12-27 01:02:23.946 361 15763.43 489.97 57091.10 88888.00 2002-12-27 01:02:24.946 361 15763.43 488.97 57090.61 88888.00 2002-12-27 01:02:25.946 361 15764.47 489.22 57090.73 88888.00 2002-12-27 01:02:26.946 361 15764.34 488.73 57091.10 88888.00 2002-12-27 01:02:27.946 361 15764.47 488.73 57091.22 88888.00 2002-12-27 01:02:28.946 361 15764.60 489.35 57091.47 88888.00 2002-12-27 01:02:29.946 361 15764.21 489.10 57090.98 88888.00 2002-12-27 01:02:30.946 361 15765.25 488.60 57091.10 88888.00 2002-12-27 01:02:31.946 361 15764.86 488.85 57091.22 88888.00 2002-12-27 01:02:32.946 361 15765.64 489.22 57091.10 88888.00 2002-12-27 01:02:33.946 361 15765.38 489.47 57091.47 88888.00 2002-12-27 01:02:34.946 361 15766.42 488.73 57091.35 88888.00 2002-12-27 01:02:35.946 361 15765.51 488.97 57091.59 88888.00 2002-12-27 01:02:36.946 361 15765.90 489.47 57090.73 88888.00 2002-12-27 01:02:37.946 361 15767.20 489.10 57090.98 88888.00 2002-12-27 01:02:38.946 361 15766.29 488.36 57091.59 88888.00 2002-12-27 01:02:39.946 361 15766.68 488.85 57091.10 88888.00 2002-12-27 01:02:40.946 361 15765.90 489.35 57091.35 88888.00 2002-12-27 01:02:41.946 361 15766.81 489.47 57090.73 88888.00 2002-12-27 01:02:42.946 361 15766.81 489.47 57091.10 88888.00 2002-12-27 01:02:43.946 361 15766.55 489.47 57090.86 88888.00 2002-12-27 01:02:44.946 361 15767.33 489.72 57091.96 88888.00 2002-12-27 01:02:45.946 361 15766.94 489.10 57090.73 88888.00 2002-12-27 01:02:46.946 361 15767.20 489.84 57091.22 88888.00 2002-12-27 01:02:47.946 361 15767.72 490.09 57091.71 88888.00 2002-12-27 01:02:48.946 361 15767.33 489.47 57091.10 88888.00 2002-12-27 01:02:49.946 361 15767.85 489.10 57091.35 88888.00 2002-12-27 01:02:50.946 361 15767.46 489.22 57091.35 88888.00 2002-12-27 01:02:51.946 361 15767.59 489.47 57091.47 88888.00 2002-12-27 01:02:52.946 361 15768.37 489.47 57091.59 88888.00 2002-12-27 01:02:53.946 361 15768.37 489.10 57091.71 88888.00 2002-12-27 01:02:54.946 361 15768.76 489.97 57092.08 88888.00 2002-12-27 01:02:55.946 361 15768.76 489.47 57091.59 88888.00 2002-12-27 01:02:56.946 361 15768.50 490.21 57091.10 88888.00 2002-12-27 01:02:57.946 361 15768.50 489.59 57091.59 88888.00 2002-12-27 01:02:58.946 361 15768.63 489.84 57091.84 88888.00 2002-12-27 01:02:59.946 361 15769.41 489.47 57092.20 88888.00 2002-12-27 01:03:00.946 361 15769.54 489.97 57092.08 88888.00 2002-12-27 01:03:01.946 361 15769.41 489.72 57092.57 88888.00 2002-12-27 01:03:02.946 361 15769.93 489.72 57091.84 88888.00 2002-12-27 01:03:03.946 361 15769.93 489.35 57092.32 88888.00 2002-12-27 01:03:04.946 361 15770.32 489.35 57092.45 88888.00 2002-12-27 01:03:05.946 361 15770.71 489.47 57092.08 88888.00 2002-12-27 01:03:06.946 361 15770.84 489.35 57092.08 88888.00 2002-12-27 01:03:07.946 361 15771.23 488.73 57092.20 88888.00 2002-12-27 01:03:08.946 361 15771.36 488.97 57091.71 88888.00 2002-12-27 01:03:09.946 361 15771.36 489.35 57091.71 88888.00 2002-12-27 01:03:10.946 361 15770.32 488.85 57092.08 88888.00 2002-12-27 01:03:11.946 361 15770.84 489.10 57092.45 88888.00 2002-12-27 01:03:12.946 361 15771.75 489.84 57092.20 88888.00 2002-12-27 01:03:13.946 361 15771.36 488.73 57092.57 88888.00 2002-12-27 01:03:14.946 361 15772.14 488.48 57092.57 88888.00 2002-12-27 01:03:15.946 361 15771.88 488.48 57092.32 88888.00 2002-12-27 01:03:16.946 361 15771.88 488.73 57091.96 88888.00 2002-12-27 01:03:17.946 361 15772.40 488.48 57092.69 88888.00 2002-12-27 01:03:18.946 361 15772.27 488.73 57091.84 88888.00 2002-12-27 01:03:19.946 361 15772.40 489.22 57092.08 88888.00 2002-12-27 01:03:20.946 361 15772.53 489.22 57092.69 88888.00 2002-12-27 01:03:21.946 361 15772.27 488.48 57091.96 88888.00 2002-12-27 01:03:22.946 361 15773.05 489.22 57092.20 88888.00 2002-12-27 01:03:23.946 361 15772.79 488.97 57092.45 88888.00 2002-12-27 01:03:24.946 361 15773.18 488.73 57092.57 88888.00 2002-12-27 01:03:25.946 361 15772.53 489.10 57092.45 88888.00 2002-12-27 01:03:26.946 361 15772.79 489.35 57092.69 88888.00 2002-12-27 01:03:27.946 361 15773.05 489.47 57092.57 88888.00 2002-12-27 01:03:28.946 361 15773.83 489.47 57092.08 88888.00 2002-12-27 01:03:29.946 361 15773.31 489.97 57092.81 88888.00 2002-12-27 01:03:30.946 361 15773.44 488.73 57092.20 88888.00 2002-12-27 01:03:31.946 361 15773.31 489.72 57092.69 88888.00 2002-12-27 01:03:32.946 361 15773.31 489.22 57093.43 88888.00 2002-12-27 01:03:33.946 361 15773.96 490.58 57092.69 88888.00 2002-12-27 01:03:34.946 361 15774.08 489.97 57093.18 88888.00 2002-12-27 01:03:35.946 361 15774.34 489.10 57093.30 88888.00 2002-12-27 01:03:36.946 361 15773.96 489.10 57093.43 88888.00 2002-12-27 01:03:37.946 361 15774.60 489.97 57093.30 88888.00 2002-12-27 01:03:38.946 361 15774.99 489.72 57092.94 88888.00 2002-12-27 01:03:39.946 361 15775.12 489.72 57093.43 88888.00 2002-12-27 01:03:40.946 361 15775.12 489.84 57093.67 88888.00 2002-12-27 01:03:41.946 361 15775.25 489.59 57093.30 88888.00 2002-12-27 01:03:42.946 361 15775.25 489.72 57093.91 88888.00 2002-12-27 01:03:43.946 361 15775.77 490.58 57093.79 88888.00 2002-12-27 01:03:44.946 361 15775.51 489.84 57092.94 88888.00 2002-12-27 01:03:45.946 361 15775.12 490.09 57094.04 88888.00 2002-12-27 01:03:46.946 361 15775.38 490.21 57093.55 88888.00 2002-12-27 01:03:47.946 361 15776.42 490.71 57093.30 88888.00 2002-12-27 01:03:48.946 361 15775.77 490.96 57093.55 88888.00 2002-12-27 01:03:49.946 361 15775.25 490.34 57094.04 88888.00 2002-12-27 01:03:50.946 361 15776.42 491.20 57093.06 88888.00 2002-12-27 01:03:51.946 361 15776.16 490.46 57093.55 88888.00 2002-12-27 01:03:52.946 361 15776.55 490.71 57093.30 88888.00 2002-12-27 01:03:53.946 361 15777.20 490.96 57093.18 88888.00 2002-12-27 01:03:54.946 361 15776.81 491.70 57093.79 88888.00 2002-12-27 01:03:55.946 361 15776.94 491.33 57093.91 88888.00 2002-12-27 01:03:56.946 361 15777.33 490.96 57093.43 88888.00 2002-12-27 01:03:57.946 361 15777.20 491.33 57093.55 88888.00 2002-12-27 01:03:58.946 361 15777.85 491.82 57093.43 88888.00 2002-12-27 01:03:59.946 361 15777.46 491.20 57094.40 88888.00 2002-12-27 01:04:00.946 361 15777.98 491.70 57093.67 88888.00 2002-12-27 01:04:01.946 361 15778.24 490.71 57094.40 88888.00 2002-12-27 01:04:02.946 361 15778.11 492.07 57094.28 88888.00 2002-12-27 01:04:03.946 361 15779.02 491.33 57093.91 88888.00 2002-12-27 01:04:04.946 361 15778.89 491.33 57094.28 88888.00 2002-12-27 01:04:05.946 361 15779.54 491.45 57094.52 88888.00 2002-12-27 01:04:06.946 361 15779.02 491.20 57094.40 88888.00 2002-12-27 01:04:07.946 361 15779.15 491.45 57093.91 88888.00 2002-12-27 01:04:08.946 361 15779.02 491.33 57094.77 88888.00 2002-12-27 01:04:09.946 361 15779.54 490.96 57094.28 88888.00 2002-12-27 01:04:10.946 361 15779.67 490.96 57094.65 88888.00 2002-12-27 01:04:11.946 361 15779.67 491.20 57094.40 88888.00 2002-12-27 01:04:12.946 361 15779.80 490.83 57095.02 88888.00 2002-12-27 01:04:13.946 361 15779.54 490.83 57094.16 88888.00 2002-12-27 01:04:14.946 361 15779.41 490.96 57094.89 88888.00 2002-12-27 01:04:15.946 361 15779.67 490.46 57094.65 88888.00 2002-12-27 01:04:16.946 361 15778.89 490.34 57095.14 88888.00 2002-12-27 01:04:17.946 361 15779.67 490.71 57094.89 88888.00 2002-12-27 01:04:18.946 361 15779.41 490.21 57094.77 88888.00 2002-12-27 01:04:19.946 361 15779.67 489.84 57095.02 88888.00 2002-12-27 01:04:20.946 361 15779.67 490.21 57095.14 88888.00 2002-12-27 01:04:21.946 361 15779.67 490.58 57095.02 88888.00 2002-12-27 01:04:22.946 361 15779.41 489.72 57094.65 88888.00 2002-12-27 01:04:23.946 361 15779.15 490.96 57094.89 88888.00 2002-12-27 01:04:24.946 361 15778.63 489.97 57095.02 88888.00 2002-12-27 01:04:25.946 361 15778.76 489.97 57094.40 88888.00 2002-12-27 01:04:26.946 361 15779.15 490.21 57094.65 88888.00 2002-12-27 01:04:27.946 361 15778.76 490.58 57094.89 88888.00 2002-12-27 01:04:28.946 361 15778.24 490.58 57094.77 88888.00 2002-12-27 01:04:29.946 361 15778.89 489.84 57094.65 88888.00 2002-12-27 01:04:30.946 361 15777.85 491.08 57094.65 88888.00 2002-12-27 01:04:31.946 361 15777.85 490.71 57094.65 88888.00 2002-12-27 01:04:32.946 361 15778.24 489.72 57093.91 88888.00 2002-12-27 01:04:33.946 361 15777.98 491.20 57094.77 88888.00 2002-12-27 01:04:34.946 361 15777.72 490.21 57094.16 88888.00 2002-12-27 01:04:35.946 361 15777.98 491.08 57094.52 88888.00 2002-12-27 01:04:36.946 361 15777.46 491.08 57094.65 88888.00 2002-12-27 01:04:37.946 361 15778.50 490.96 57094.52 88888.00 2002-12-27 01:04:38.946 361 15777.59 491.33 57095.02 88888.00 2002-12-27 01:04:39.946 361 15776.68 490.71 57094.16 88888.00 2002-12-27 01:04:40.946 361 15776.29 491.08 57094.40 88888.00 2002-12-27 01:04:41.946 361 15776.81 490.83 57094.65 88888.00 2002-12-27 01:04:42.946 361 15777.20 491.20 57094.28 88888.00 2002-12-27 01:04:43.946 361 15776.94 490.58 57094.16 88888.00 2002-12-27 01:04:44.946 361 15776.29 491.20 57094.04 88888.00 2002-12-27 01:04:45.946 361 15776.16 490.83 57094.52 88888.00 2002-12-27 01:04:46.946 361 15776.68 491.20 57093.79 88888.00 2002-12-27 01:04:47.946 361 15776.16 491.20 57094.52 88888.00 2002-12-27 01:04:48.946 361 15776.81 491.20 57094.28 88888.00 2002-12-27 01:04:49.946 361 15775.77 490.83 57093.91 88888.00 2002-12-27 01:04:50.946 361 15776.16 490.58 57094.40 88888.00 2002-12-27 01:04:51.946 361 15775.77 490.71 57093.67 88888.00 2002-12-27 01:04:52.946 361 15775.90 490.58 57093.67 88888.00 2002-12-27 01:04:53.946 361 15775.77 490.34 57094.04 88888.00 2002-12-27 01:04:54.946 361 15774.99 490.96 57093.79 88888.00 2002-12-27 01:04:55.946 361 15775.38 490.96 57094.04 88888.00 2002-12-27 01:04:56.946 361 15774.86 490.83 57094.40 88888.00 2002-12-27 01:04:57.946 361 15774.60 491.08 57093.55 88888.00 2002-12-27 01:04:58.946 361 15774.47 491.45 57093.67 88888.00 2002-12-27 01:04:59.946 361 15774.21 491.45 57093.43 88888.00 2002-12-27 01:05:00.946 361 15773.96 491.33 57093.18 88888.00 2002-12-27 01:05:01.946 361 15774.08 492.07 57093.18 88888.00 2002-12-27 01:05:02.946 361 15773.18 491.58 57094.04 88888.00 2002-12-27 01:05:03.946 361 15773.18 491.95 57093.79 88888.00 2002-12-27 01:05:04.946 361 15773.05 491.70 57093.43 88888.00 2002-12-27 01:05:05.946 361 15772.53 492.20 57093.18 88888.00 2002-12-27 01:05:06.946 361 15772.53 492.20 57093.43 88888.00 2002-12-27 01:05:07.946 361 15772.92 492.57 57093.06 88888.00 2002-12-27 01:05:08.946 361 15772.27 493.43 57092.94 88888.00 2002-12-27 01:05:09.946 361 15771.62 493.06 57093.18 88888.00 2002-12-27 01:05:10.946 361 15771.88 493.43 57092.20 88888.00 2002-12-27 01:05:11.946 361 15771.62 493.81 57092.69 88888.00 2002-12-27 01:05:12.946 361 15772.27 494.18 57093.06 88888.00 2002-12-27 01:05:13.946 361 15771.23 494.80 57092.81 88888.00 2002-12-27 01:05:14.946 361 15771.10 494.30 57092.57 88888.00 2002-12-27 01:05:15.946 361 15770.84 494.18 57092.08 88888.00 2002-12-27 01:05:16.946 361 15770.32 495.17 57092.45 88888.00 2002-12-27 01:05:17.946 361 15770.06 495.29 57092.32 88888.00 2002-12-27 01:05:18.946 361 15769.93 495.54 57092.32 88888.00 2002-12-27 01:05:19.946 361 15769.28 495.66 57092.20 88888.00 2002-12-27 01:05:20.946 361 15769.41 495.29 57092.20 88888.00 2002-12-27 01:05:21.946 361 15769.02 495.91 57091.84 88888.00 2002-12-27 01:05:22.946 361 15769.41 494.92 57091.96 88888.00 2002-12-27 01:05:23.946 361 15769.41 495.79 57091.84 88888.00 2002-12-27 01:05:24.946 361 15768.63 496.41 57092.32 88888.00 2002-12-27 01:05:25.946 361 15768.37 496.28 57092.32 88888.00 2002-12-27 01:05:26.946 361 15768.37 496.65 57092.20 88888.00 2002-12-27 01:05:27.946 361 15767.98 496.53 57091.84 88888.00 2002-12-27 01:05:28.946 361 15767.98 497.40 57091.96 88888.00 2002-12-27 01:05:29.946 361 15768.76 497.03 57091.84 88888.00 2002-12-27 01:05:30.946 361 15768.11 498.02 57091.96 88888.00 2002-12-27 01:05:31.946 361 15768.37 497.89 57091.47 88888.00 2002-12-27 01:05:32.946 361 15768.37 497.40 57091.71 88888.00 2002-12-27 01:05:33.946 361 15768.37 497.64 57090.86 88888.00 2002-12-27 01:05:34.946 361 15767.72 498.64 57091.59 88888.00 2002-12-27 01:05:35.946 361 15767.85 498.64 57091.22 88888.00 2002-12-27 01:05:36.946 361 15767.59 498.64 57092.20 88888.00 2002-12-27 01:05:37.946 361 15767.98 499.63 57091.35 88888.00 2002-12-27 01:05:38.946 361 15767.72 499.50 57091.47 88888.00 2002-12-27 01:05:39.946 361 15767.59 498.76 57091.35 88888.00 2002-12-27 01:05:40.946 361 15768.11 499.01 57090.86 88888.00 2002-12-27 01:05:41.946 361 15767.33 499.01 57091.47 88888.00 2002-12-27 01:05:42.946 361 15768.37 499.25 57091.47 88888.00 2002-12-27 01:05:43.946 361 15768.24 499.50 57090.49 88888.00 2002-12-27 01:05:44.946 361 15767.98 499.75 57090.12 88888.00 2002-12-27 01:05:45.946 361 15768.50 499.87 57090.86 88888.00 2002-12-27 01:05:46.946 361 15769.02 500.00 57090.98 88888.00 2002-12-27 01:05:47.946 361 15767.85 499.63 57090.37 88888.00 2002-12-27 01:05:48.946 361 15768.37 500.25 57090.86 88888.00 2002-12-27 01:05:49.946 361 15768.63 500.25 57090.25 88888.00 2002-12-27 01:05:50.946 361 15767.98 500.37 57090.37 88888.00 2002-12-27 01:05:51.946 361 15768.63 500.37 57089.63 88888.00 2002-12-27 01:05:52.946 361 15768.11 500.49 57090.00 88888.00 2002-12-27 01:05:53.946 361 15768.11 500.62 57090.12 88888.00 2002-12-27 01:05:54.946 361 15767.85 500.74 57089.76 88888.00 2002-12-27 01:05:55.946 361 15767.98 500.86 57089.63 88888.00 2002-12-27 01:05:56.946 361 15769.02 500.86 57089.63 88888.00 2002-12-27 01:05:57.946 361 15768.76 500.37 57089.14 88888.00 2002-12-27 01:05:58.946 361 15768.63 500.62 57089.88 88888.00 2002-12-27 01:05:59.946 361 15769.28 500.74 57088.78 88888.00 2002-12-27 01:06:00.946 361 15768.37 500.49 57089.14 88888.00 2002-12-27 01:06:01.946 361 15768.89 500.25 57088.17 88888.00 2002-12-27 01:06:02.946 361 15768.37 501.11 57088.78 88888.00 2002-12-27 01:06:03.946 361 15768.76 500.00 57088.78 88888.00 2002-12-27 01:06:04.946 361 15769.28 501.11 57087.80 88888.00 2002-12-27 01:06:05.946 361 15768.89 500.74 57088.17 88888.00 2002-12-27 01:06:06.946 361 15768.89 500.00 57087.92 88888.00 2002-12-27 01:06:07.946 361 15768.63 500.86 57088.05 88888.00 2002-12-27 01:06:08.946 361 15768.63 500.62 57087.19 88888.00 2002-12-27 01:06:09.946 361 15769.15 500.37 57088.66 88888.00 2002-12-27 01:06:10.946 361 15769.15 500.25 57087.68 88888.00 2002-12-27 01:06:11.946 361 15769.41 500.49 57087.92 88888.00 2002-12-27 01:06:12.946 361 15769.15 500.12 57087.31 88888.00 2002-12-27 01:06:13.946 361 15770.06 499.87 57086.95 88888.00 2002-12-27 01:06:14.946 361 15769.41 500.37 57086.70 88888.00 2002-12-27 01:06:15.946 361 15770.32 500.25 57086.82 88888.00 2002-12-27 01:06:16.946 361 15770.71 500.37 57086.82 88888.00 2002-12-27 01:06:17.946 361 15770.32 499.63 57086.95 88888.00 2002-12-27 01:06:18.946 361 15770.19 499.75 57086.58 88888.00 2002-12-27 01:06:19.946 361 15770.45 499.38 57086.33 88888.00 2002-12-27 01:06:20.946 361 15770.45 499.25 57086.46 88888.00 2002-12-27 01:06:21.946 361 15770.06 499.25 57086.21 88888.00 2002-12-27 01:06:22.946 361 15770.84 499.25 57086.33 88888.00 2002-12-27 01:06:23.946 361 15770.71 499.38 57085.36 88888.00 2002-12-27 01:06:24.946 361 15770.71 499.25 57086.33 88888.00 2002-12-27 01:06:25.946 361 15770.97 499.01 57085.84 88888.00 2002-12-27 01:06:26.946 361 15771.23 499.01 57086.21 88888.00 2002-12-27 01:06:27.946 361 15770.71 499.13 57085.36 88888.00 2002-12-27 01:06:28.946 361 15770.19 498.88 57085.72 88888.00 2002-12-27 01:06:29.946 361 15770.71 498.76 57085.36 88888.00 2002-12-27 01:06:30.946 361 15770.45 498.76 57085.84 88888.00 2002-12-27 01:06:31.946 361 15771.49 498.26 57085.11 88888.00 2002-12-27 01:06:32.946 361 15770.84 498.39 57085.11 88888.00 2002-12-27 01:06:33.946 361 15771.49 498.14 57084.25 88888.00 2002-12-27 01:06:34.946 361 15771.36 498.51 57084.38 88888.00 2002-12-27 01:06:35.946 361 15771.49 498.39 57084.87 88888.00 2002-12-27 01:06:36.946 361 15770.58 498.02 57085.11 88888.00 2002-12-27 01:06:37.946 361 15771.62 498.64 57084.50 88888.00 2002-12-27 01:06:38.946 361 15771.10 498.76 57084.74 88888.00 2002-12-27 01:06:39.946 361 15771.36 497.89 57084.13 88888.00 2002-12-27 01:06:40.946 361 15771.10 498.39 57084.50 88888.00 2002-12-27 01:06:41.946 361 15771.23 498.64 57083.89 88888.00 2002-12-27 01:06:42.946 361 15771.36 497.89 57084.25 88888.00 2002-12-27 01:06:43.946 361 15772.01 498.51 57083.77 88888.00 2002-12-27 01:06:44.946 361 15771.49 498.51 57084.13 88888.00 2002-12-27 01:06:45.946 361 15771.10 498.76 57083.77 88888.00 2002-12-27 01:06:46.946 361 15771.49 498.64 57083.77 88888.00 2002-12-27 01:06:47.946 361 15771.62 499.01 57083.89 88888.00 2002-12-27 01:06:48.946 361 15770.84 499.01 57083.40 88888.00 2002-12-27 01:06:49.946 361 15771.62 498.51 57083.28 88888.00 2002-12-27 01:06:50.946 361 15771.62 498.64 57083.03 88888.00 2002-12-27 01:06:51.946 361 15771.62 499.13 57083.40 88888.00 2002-12-27 01:06:52.946 361 15772.01 499.01 57082.91 88888.00 2002-12-27 01:06:53.946 361 15771.88 499.50 57082.54 88888.00 2002-12-27 01:06:54.946 361 15771.49 499.01 57083.03 88888.00 2002-12-27 01:06:55.946 361 15771.75 499.38 57083.16 88888.00 2002-12-27 01:06:56.946 361 15771.49 499.63 57082.54 88888.00 2002-12-27 01:06:57.946 361 15771.49 499.63 57083.28 88888.00 2002-12-27 01:06:58.946 361 15771.75 499.25 57082.79 88888.00 2002-12-27 01:06:59.946 361 15772.01 500.00 57082.54 88888.00 2002-12-27 01:07:00.946 361 15771.36 500.25 57082.79 88888.00 2002-12-27 01:07:01.946 361 15772.66 499.75 57082.66 88888.00 2002-12-27 01:07:02.946 361 15771.75 499.50 57082.79 88888.00 2002-12-27 01:07:03.946 361 15771.36 499.63 57082.54 88888.00 2002-12-27 01:07:04.946 361 15771.75 499.25 57082.05 88888.00 2002-12-27 01:07:05.946 361 15772.14 499.63 57082.30 88888.00 2002-12-27 01:07:06.946 361 15772.40 500.25 57082.66 88888.00 2002-12-27 01:07:07.946 361 15772.14 499.63 57082.66 88888.00 2002-12-27 01:07:08.946 361 15772.53 499.87 57081.81 88888.00 2002-12-27 01:07:09.946 361 15772.01 499.25 57082.05 88888.00 2002-12-27 01:07:10.946 361 15772.14 499.13 57081.44 88888.00 2002-12-27 01:07:11.946 361 15772.14 499.38 57081.20 88888.00 2002-12-27 01:07:12.946 361 15772.79 499.75 57081.81 88888.00 2002-12-27 01:07:13.946 361 15772.40 499.01 57081.44 88888.00 2002-12-27 01:07:14.946 361 15772.66 499.50 57081.07 88888.00 2002-12-27 01:07:15.946 361 15772.40 499.25 57081.57 88888.00 2002-12-27 01:07:16.946 361 15772.79 499.50 57081.32 88888.00 2002-12-27 01:07:17.946 361 15772.40 499.25 57081.20 88888.00 2002-12-27 01:07:18.946 361 15772.92 499.87 57081.32 88888.00 2002-12-27 01:07:19.946 361 15773.31 499.50 57081.44 88888.00 2002-12-27 01:07:20.946 361 15772.40 499.13 57081.32 88888.00 2002-12-27 01:07:21.946 361 15773.18 499.50 57082.05 88888.00 2002-12-27 01:07:22.946 361 15773.70 499.50 57081.44 88888.00 2002-12-27 01:07:23.946 361 15773.31 498.51 57081.32 88888.00 2002-12-27 01:07:24.946 361 15773.18 499.13 57081.07 88888.00 2002-12-27 01:07:25.946 361 15772.79 499.01 57081.20 88888.00 2002-12-27 01:07:26.946 361 15772.53 499.01 57081.57 88888.00 2002-12-27 01:07:27.946 361 15772.53 499.75 57081.20 88888.00 2002-12-27 01:07:28.946 361 15773.31 499.50 57080.71 88888.00 2002-12-27 01:07:29.946 361 15772.27 498.39 57081.07 88888.00 2002-12-27 01:07:30.946 361 15772.27 499.38 57081.20 88888.00 2002-12-27 01:07:31.946 361 15772.27 498.88 57080.83 88888.00 2002-12-27 01:07:32.946 361 15772.53 498.64 57080.46 88888.00 2002-12-27 01:07:33.946 361 15772.14 499.01 57080.10 88888.00 2002-12-27 01:07:34.946 361 15772.01 498.88 57080.46 88888.00 2002-12-27 01:07:35.946 361 15772.40 498.02 57080.22 88888.00 2002-12-27 01:07:36.946 361 15771.49 498.64 57080.59 88888.00 2002-12-27 01:07:37.946 361 15772.01 498.64 57080.46 88888.00 2002-12-27 01:07:38.946 361 15772.27 497.89 57080.46 88888.00 2002-12-27 01:07:39.946 361 15770.97 498.26 57079.98 88888.00 2002-12-27 01:07:40.946 361 15771.75 497.89 57079.73 88888.00 2002-12-27 01:07:41.946 361 15771.23 498.64 57080.34 88888.00 2002-12-27 01:07:42.946 361 15771.49 497.64 57080.83 88888.00 2002-12-27 01:07:43.946 361 15770.45 498.02 57080.22 88888.00 2002-12-27 01:07:44.946 361 15770.97 496.65 57079.61 88888.00 2002-12-27 01:07:45.946 361 15770.84 497.15 57079.73 88888.00 2002-12-27 01:07:46.946 361 15770.32 496.90 57079.24 88888.00 2002-12-27 01:07:47.946 361 15770.58 497.15 57079.61 88888.00 2002-12-27 01:07:48.946 361 15770.32 497.03 57079.73 88888.00 2002-12-27 01:07:49.946 361 15770.32 496.65 57079.49 88888.00 2002-12-27 01:07:50.946 361 15769.80 496.65 57079.49 88888.00 2002-12-27 01:07:51.946 361 15770.06 496.28 57079.36 88888.00 2002-12-27 01:07:52.946 361 15770.32 496.78 57079.24 88888.00 2002-12-27 01:07:53.946 361 15770.06 496.53 57079.36 88888.00 2002-12-27 01:07:54.946 361 15769.93 497.03 57079.61 88888.00 2002-12-27 01:07:55.946 361 15769.41 496.28 57079.49 88888.00 2002-12-27 01:07:56.946 361 15769.80 497.27 57079.00 88888.00 2002-12-27 01:07:57.946 361 15769.93 496.78 57079.00 88888.00 2002-12-27 01:07:58.946 361 15769.80 496.78 57079.36 88888.00 2002-12-27 01:07:59.946 361 15769.80 496.90 57078.63 88888.00 2002-12-27 01:08:00.946 361 15769.15 497.40 57079.24 88888.00 2002-12-27 01:08:01.946 361 15769.28 497.40 57079.36 88888.00 2002-12-27 01:08:02.946 361 15769.41 497.27 57078.51 88888.00 2002-12-27 01:08:03.946 361 15769.54 496.41 57079.24 88888.00 2002-12-27 01:08:04.946 361 15769.67 497.40 57078.88 88888.00 2002-12-27 01:08:05.946 361 15769.41 497.27 57078.51 88888.00 2002-12-27 01:08:06.946 361 15770.06 497.15 57078.75 88888.00 2002-12-27 01:08:07.946 361 15769.67 497.03 57079.24 88888.00 2002-12-27 01:08:08.946 361 15770.84 497.64 57079.61 88888.00 2002-12-27 01:08:09.946 361 15769.67 497.64 57079.36 88888.00 2002-12-27 01:08:10.946 361 15771.10 496.90 57079.00 88888.00 2002-12-27 01:08:11.946 361 15770.97 497.77 57078.75 88888.00 2002-12-27 01:08:12.946 361 15770.71 497.15 57079.00 88888.00 2002-12-27 01:08:13.946 361 15770.45 496.78 57079.36 88888.00 2002-12-27 01:08:14.946 361 15770.32 497.40 57079.00 88888.00 2002-12-27 01:08:15.946 361 15770.32 497.03 57079.36 88888.00 2002-12-27 01:08:16.946 361 15770.19 497.52 57079.24 88888.00 2002-12-27 01:08:17.946 361 15770.97 497.40 57079.12 88888.00 2002-12-27 01:08:18.946 361 15769.80 497.03 57078.75 88888.00 2002-12-27 01:08:19.946 361 15770.58 497.15 57079.24 88888.00 2002-12-27 01:08:20.946 361 15770.32 497.40 57079.73 88888.00 2002-12-27 01:08:21.946 361 15770.97 497.77 57079.61 88888.00 2002-12-27 01:08:22.946 361 15770.06 497.27 57079.73 88888.00 2002-12-27 01:08:23.946 361 15770.58 497.27 57079.49 88888.00 2002-12-27 01:08:24.946 361 15771.23 496.90 57079.12 88888.00 2002-12-27 01:08:25.946 361 15770.58 496.53 57079.49 88888.00 2002-12-27 01:08:26.946 361 15770.45 497.15 57079.49 88888.00 2002-12-27 01:08:27.946 361 15769.67 497.15 57079.36 88888.00 2002-12-27 01:08:28.946 361 15770.06 497.40 57079.61 88888.00 2002-12-27 01:08:29.946 361 15769.93 496.90 57079.73 88888.00 2002-12-27 01:08:30.946 361 15770.06 496.90 57079.98 88888.00 2002-12-27 01:08:31.946 361 15769.80 496.90 57079.36 88888.00 2002-12-27 01:08:32.946 361 15769.93 496.53 57079.36 88888.00 2002-12-27 01:08:33.946 361 15769.67 497.77 57079.61 88888.00 2002-12-27 01:08:34.946 361 15769.80 497.64 57079.36 88888.00 2002-12-27 01:08:35.946 361 15769.67 496.90 57079.49 88888.00 2002-12-27 01:08:36.946 361 15769.41 497.27 57079.49 88888.00 2002-12-27 01:08:37.946 361 15769.67 497.64 57079.00 88888.00 2002-12-27 01:08:38.946 361 15769.02 498.02 57079.24 88888.00 2002-12-27 01:08:39.946 361 15769.28 497.89 57080.22 88888.00 2002-12-27 01:08:40.946 361 15768.89 498.02 57079.61 88888.00 2002-12-27 01:08:41.946 361 15768.89 497.89 57079.61 88888.00 2002-12-27 01:08:42.946 361 15768.89 497.77 57078.88 88888.00 2002-12-27 01:08:43.946 361 15768.76 497.89 57079.73 88888.00 2002-12-27 01:08:44.946 361 15768.76 497.52 57079.73 88888.00 2002-12-27 01:08:45.946 361 15769.15 497.77 57079.73 88888.00 2002-12-27 01:08:46.946 361 15769.67 498.26 57079.73 88888.00 2002-12-27 01:08:47.946 361 15769.15 497.77 57079.00 88888.00 2002-12-27 01:08:48.946 361 15769.02 498.14 57079.36 88888.00 2002-12-27 01:08:49.946 361 15768.89 498.14 57079.24 88888.00 2002-12-27 01:08:50.946 361 15769.02 497.89 57079.73 88888.00 2002-12-27 01:08:51.946 361 15768.89 497.89 57079.24 88888.00 2002-12-27 01:08:52.946 361 15768.63 498.26 57079.85 88888.00 2002-12-27 01:08:53.946 361 15768.89 498.02 57079.49 88888.00 2002-12-27 01:08:54.946 361 15768.76 498.39 57079.12 88888.00 2002-12-27 01:08:55.946 361 15769.80 497.52 57079.49 88888.00 2002-12-27 01:08:56.946 361 15768.89 497.64 57079.12 88888.00 2002-12-27 01:08:57.946 361 15768.89 497.89 57079.85 88888.00 2002-12-27 01:08:58.946 361 15768.63 498.14 57079.36 88888.00 2002-12-27 01:08:59.946 361 15768.89 497.89 57079.24 88888.00 2002-12-27 01:09:00.946 361 15768.89 498.02 57078.88 88888.00 2002-12-27 01:09:01.946 361 15768.11 497.77 57078.63 88888.00 2002-12-27 01:09:02.946 361 15768.37 497.52 57079.24 88888.00 2002-12-27 01:09:03.946 361 15768.63 498.39 57079.12 88888.00 2002-12-27 01:09:04.946 361 15768.89 497.77 57079.24 88888.00 2002-12-27 01:09:05.946 361 15768.50 498.51 57079.36 88888.00 2002-12-27 01:09:06.946 361 15768.37 498.64 57079.12 88888.00 2002-12-27 01:09:07.946 361 15768.50 498.51 57078.63 88888.00 2002-12-27 01:09:08.946 361 15768.37 498.02 57078.88 88888.00 2002-12-27 01:09:09.946 361 15768.24 498.39 57079.12 88888.00 2002-12-27 01:09:10.946 361 15768.37 498.02 57078.88 88888.00 2002-12-27 01:09:11.946 361 15767.85 497.77 57078.88 88888.00 2002-12-27 01:09:12.946 361 15767.33 498.39 57079.00 88888.00 2002-12-27 01:09:13.946 361 15767.98 497.40 57078.51 88888.00 2002-12-27 01:09:14.946 361 15767.20 497.77 57078.75 88888.00 2002-12-27 01:09:15.946 361 15767.46 498.14 57078.39 88888.00 2002-12-27 01:09:16.946 361 15766.55 497.77 57077.77 88888.00 2002-12-27 01:09:17.946 361 15767.46 498.51 57078.27 88888.00 2002-12-27 01:09:18.946 361 15766.81 497.27 57077.65 88888.00 2002-12-27 01:09:19.946 361 15766.94 498.02 57078.39 88888.00 2002-12-27 01:09:20.946 361 15766.42 498.26 57078.27 88888.00 2002-12-27 01:09:21.946 361 15766.16 498.26 57078.39 88888.00 2002-12-27 01:09:22.946 361 15765.90 498.39 57077.90 88888.00 2002-12-27 01:09:23.946 361 15766.55 498.14 57077.53 88888.00 2002-12-27 01:09:24.946 361 15766.03 498.02 57078.27 88888.00 2002-12-27 01:09:25.946 361 15765.90 497.89 57077.16 88888.00 2002-12-27 01:09:26.946 361 15766.03 497.64 57077.29 88888.00 2002-12-27 01:09:27.946 361 15765.77 498.02 57078.02 88888.00 2002-12-27 01:09:28.946 361 15766.29 497.52 57077.41 88888.00 2002-12-27 01:09:29.946 361 15765.64 498.02 57077.53 88888.00 2002-12-27 01:09:30.946 361 15765.77 497.15 57075.82 88888.00 2002-12-27 01:09:31.946 361 15766.68 497.40 57076.55 88888.00 2002-12-27 01:09:32.946 361 15766.29 498.14 57076.43 88888.00 2002-12-27 01:09:33.946 361 15765.77 497.40 57077.04 88888.00 2002-12-27 01:09:34.946 361 15766.81 497.64 57076.55 88888.00 2002-12-27 01:09:35.946 361 15766.68 497.52 57076.31 88888.00 2002-12-27 01:09:36.946 361 15766.29 497.03 57076.18 88888.00 2002-12-27 01:09:37.946 361 15766.16 497.89 57076.31 88888.00 2002-12-27 01:09:38.946 361 15766.42 497.27 57076.31 88888.00 2002-12-27 01:09:39.946 361 15766.68 498.02 57076.06 88888.00 2002-12-27 01:09:40.946 361 15766.55 497.64 57076.31 88888.00 2002-12-27 01:09:41.946 361 15766.68 498.26 57076.06 88888.00 2002-12-27 01:09:42.946 361 15766.68 497.52 57075.94 88888.00 2002-12-27 01:09:43.946 361 15767.59 497.52 57075.45 88888.00 2002-12-27 01:09:44.946 361 15766.81 497.77 57075.57 88888.00 2002-12-27 01:09:45.946 361 15767.85 498.14 57075.70 88888.00 2002-12-27 01:09:46.946 361 15767.07 498.51 57075.21 88888.00 2002-12-27 01:09:47.946 361 15767.46 498.02 57075.21 88888.00 2002-12-27 01:09:48.946 361 15767.72 499.01 57076.43 88888.00 2002-12-27 01:09:49.946 361 15767.59 498.64 57075.57 88888.00 2002-12-27 01:09:50.946 361 15767.98 498.26 57076.06 88888.00 2002-12-27 01:09:51.946 361 15768.24 499.01 57075.57 88888.00 2002-12-27 01:09:52.946 361 15768.63 498.39 57075.57 88888.00 2002-12-27 01:09:53.946 361 15768.76 499.01 57075.33 88888.00 2002-12-27 01:09:54.946 361 15768.89 499.50 57075.57 88888.00 2002-12-27 01:09:55.946 361 15769.41 499.75 57075.21 88888.00 2002-12-27 01:09:56.946 361 15769.41 499.13 57075.21 88888.00 2002-12-27 01:09:57.946 361 15769.15 499.63 57075.82 88888.00 2002-12-27 01:09:58.946 361 15769.28 499.63 57076.18 88888.00 2002-12-27 01:09:59.946 361 15769.93 500.00 57076.18 88888.00 2002-12-27 01:10:00.946 361 15769.80 500.49 57076.18 88888.00 2002-12-27 01:10:01.946 361 15769.41 500.37 57076.06 88888.00 2002-12-27 01:10:02.946 361 15769.67 500.37 57075.70 88888.00 2002-12-27 01:10:03.946 361 15769.93 500.12 57075.57 88888.00 2002-12-27 01:10:04.946 361 15769.41 500.99 57075.45 88888.00 2002-12-27 01:10:05.946 361 15769.67 500.86 57076.06 88888.00 2002-12-27 01:10:06.946 361 15769.41 500.74 57075.70 88888.00 2002-12-27 01:10:07.946 361 15769.80 501.36 57075.70 88888.00 2002-12-27 01:10:08.946 361 15769.93 501.48 57075.70 88888.00 2002-12-27 01:10:09.946 361 15770.58 500.86 57075.94 88888.00 2002-12-27 01:10:10.946 361 15769.93 501.24 57076.06 88888.00 2002-12-27 01:10:11.946 361 15770.32 501.11 57076.43 88888.00 2002-12-27 01:10:12.946 361 15770.45 501.86 57076.18 88888.00 2002-12-27 01:10:13.946 361 15770.19 501.48 57076.43 88888.00 2002-12-27 01:10:14.946 361 15769.67 501.73 57075.82 88888.00 2002-12-27 01:10:15.946 361 15770.45 501.11 57076.18 88888.00 2002-12-27 01:10:16.946 361 15770.19 501.86 57076.06 88888.00 2002-12-27 01:10:17.946 361 15770.19 501.36 57075.82 88888.00 2002-12-27 01:10:18.946 361 15770.97 502.23 57076.06 88888.00 2002-12-27 01:10:19.946 361 15770.71 502.10 57076.55 88888.00 2002-12-27 01:10:20.946 361 15770.71 501.73 57076.06 88888.00 2002-12-27 01:10:21.946 361 15771.36 502.35 57075.82 88888.00 2002-12-27 01:10:22.946 361 15770.32 502.72 57076.31 88888.00 2002-12-27 01:10:23.946 361 15771.23 502.60 57075.82 88888.00 2002-12-27 01:10:24.946 361 15771.62 502.60 57076.18 88888.00 2002-12-27 01:10:25.946 361 15771.23 502.47 57076.18 88888.00 2002-12-27 01:10:26.946 361 15771.62 502.23 57076.18 88888.00 2002-12-27 01:10:27.946 361 15772.01 503.09 57076.31 88888.00 2002-12-27 01:10:28.946 361 15772.27 503.09 57076.68 88888.00 2002-12-27 01:10:29.946 361 15772.01 503.22 57076.55 88888.00 2002-12-27 01:10:30.946 361 15772.40 503.09 57076.18 88888.00 2002-12-27 01:10:31.946 361 15771.75 502.10 57076.43 88888.00 2002-12-27 01:10:32.946 361 15771.75 502.97 57076.92 88888.00 2002-12-27 01:10:33.946 361 15772.92 502.97 57076.92 88888.00 2002-12-27 01:10:34.946 361 15772.01 502.85 57076.31 88888.00 2002-12-27 01:10:35.946 361 15772.14 502.72 57076.92 88888.00 2002-12-27 01:10:36.946 361 15772.53 502.85 57076.80 88888.00 2002-12-27 01:10:37.946 361 15771.75 503.22 57076.80 88888.00 2002-12-27 01:10:38.946 361 15772.40 503.09 57076.31 88888.00 2002-12-27 01:10:39.946 361 15772.01 503.22 57076.55 88888.00 2002-12-27 01:10:40.946 361 15772.14 503.22 57076.31 88888.00 2002-12-27 01:10:41.946 361 15772.27 503.71 57076.18 88888.00 2002-12-27 01:10:42.946 361 15772.01 503.47 57076.31 88888.00 2002-12-27 01:10:43.946 361 15771.62 504.08 57076.55 88888.00 2002-12-27 01:10:44.946 361 15771.88 503.34 57076.55 88888.00 2002-12-27 01:10:45.946 361 15771.62 503.47 57077.53 88888.00 2002-12-27 01:10:46.946 361 15771.88 503.09 57076.80 88888.00 2002-12-27 01:10:47.946 361 15772.14 502.47 57076.55 88888.00 2002-12-27 01:10:48.946 361 15771.75 503.09 57077.41 88888.00 2002-12-27 01:10:49.946 361 15772.01 502.35 57076.18 88888.00 2002-12-27 01:10:50.946 361 15771.10 502.47 57077.29 88888.00 2002-12-27 01:10:51.946 361 15771.88 501.61 57076.55 88888.00 2002-12-27 01:10:52.946 361 15771.10 501.61 57077.41 88888.00 2002-12-27 01:10:53.946 361 15771.36 501.36 57076.92 88888.00 2002-12-27 01:10:54.946 361 15771.49 501.24 57076.68 88888.00 2002-12-27 01:10:55.946 361 15771.23 501.24 57076.80 88888.00 2002-12-27 01:10:56.946 361 15771.10 501.73 57076.68 88888.00 2002-12-27 01:10:57.946 361 15771.10 501.48 57075.70 88888.00 2002-12-27 01:10:58.946 361 15771.36 501.36 57076.31 88888.00 2002-12-27 01:10:59.946 361 15770.71 500.86 57076.31 88888.00 2002-12-27 01:11:00.946 361 15771.23 501.11 57076.43 88888.00 2002-12-27 01:11:01.946 361 15771.23 501.36 57076.18 88888.00 2002-12-27 01:11:02.946 361 15770.84 500.99 57076.55 88888.00 2002-12-27 01:11:03.946 361 15770.97 500.74 57076.18 88888.00 2002-12-27 01:11:04.946 361 15771.23 500.99 57076.43 88888.00 2002-12-27 01:11:05.946 361 15770.45 501.11 57075.94 88888.00 2002-12-27 01:11:06.946 361 15771.49 500.74 57076.18 88888.00 2002-12-27 01:11:07.946 361 15771.23 500.37 57076.31 88888.00 2002-12-27 01:11:08.946 361 15771.36 500.25 57076.55 88888.00 2002-12-27 01:11:09.946 361 15771.62 500.49 57075.45 88888.00 2002-12-27 01:11:10.946 361 15771.10 500.12 57076.43 88888.00 2002-12-27 01:11:11.946 361 15771.49 500.49 57076.18 88888.00 2002-12-27 01:11:12.946 361 15771.36 500.25 57075.45 88888.00 2002-12-27 01:11:13.946 361 15770.97 500.37 57076.06 88888.00 2002-12-27 01:11:14.946 361 15771.10 500.49 57076.80 88888.00 2002-12-27 01:11:15.946 361 15771.49 500.49 57075.94 88888.00 2002-12-27 01:11:16.946 361 15770.84 500.62 57076.18 88888.00 2002-12-27 01:11:17.946 361 15772.01 500.37 57076.68 88888.00 2002-12-27 01:11:18.946 361 15772.14 500.86 57076.18 88888.00 2002-12-27 01:11:19.946 361 15771.36 500.37 57076.80 88888.00 2002-12-27 01:11:20.946 361 15772.27 500.62 57075.70 88888.00 2002-12-27 01:11:21.946 361 15772.01 500.49 57076.43 88888.00 2002-12-27 01:11:22.946 361 15772.27 500.25 57076.06 88888.00 2002-12-27 01:11:23.946 361 15772.40 500.12 57075.94 88888.00 2002-12-27 01:11:24.946 361 15772.14 499.75 57076.06 88888.00 2002-12-27 01:11:25.946 361 15772.14 500.25 57076.80 88888.00 2002-12-27 01:11:26.946 361 15772.79 499.25 57076.68 88888.00 2002-12-27 01:11:27.946 361 15772.40 499.38 57077.53 88888.00 2002-12-27 01:11:28.946 361 15773.05 499.50 57076.55 88888.00 2002-12-27 01:11:29.946 361 15772.40 499.25 57077.04 88888.00 2002-12-27 01:11:30.946 361 15772.01 500.25 57076.92 88888.00 2002-12-27 01:11:31.946 361 15771.88 499.13 57077.65 88888.00 2002-12-27 01:11:32.946 361 15772.92 498.51 57077.04 88888.00 2002-12-27 01:11:33.946 361 15772.14 499.38 57077.04 88888.00 2002-12-27 01:11:34.946 361 15772.40 499.50 57077.53 88888.00 2002-12-27 01:11:35.946 361 15772.14 499.75 57076.92 88888.00 2002-12-27 01:11:36.946 361 15771.10 500.99 57077.53 88888.00 2002-12-27 01:11:37.946 361 15772.01 501.61 57076.92 88888.00 2002-12-27 01:11:38.946 361 15772.14 502.97 57077.41 88888.00 2002-12-27 01:11:39.946 361 15772.40 502.72 57077.65 88888.00 2002-12-27 01:11:40.946 361 15772.14 503.47 57076.92 88888.00 2002-12-27 01:11:41.946 361 15772.53 504.33 57077.29 88888.00 2002-12-27 01:11:42.946 361 15773.18 504.83 57077.16 88888.00 2002-12-27 01:11:43.946 361 15774.08 505.57 57077.65 88888.00 2002-12-27 01:11:44.946 361 15774.21 505.57 57077.77 88888.00 2002-12-27 01:11:45.946 361 15774.08 505.82 57077.41 88888.00 2002-12-27 01:11:46.946 361 15773.96 506.19 57078.27 88888.00 2002-12-27 01:11:47.946 361 15774.86 506.07 57077.65 88888.00 2002-12-27 01:11:48.946 361 15774.99 505.32 57078.63 88888.00 2002-12-27 01:11:49.946 361 15774.60 506.07 57078.02 88888.00 2002-12-27 01:11:50.946 361 15775.12 505.82 57078.27 88888.00 2002-12-27 01:11:51.946 361 15775.25 505.08 57078.39 88888.00 2002-12-27 01:11:52.946 361 15775.25 505.32 57078.88 88888.00 2002-12-27 01:11:53.946 361 15774.73 505.45 57079.24 88888.00 2002-12-27 01:11:54.946 361 15774.73 505.32 57079.49 88888.00 2002-12-27 01:11:55.946 361 15773.96 505.82 57079.24 88888.00 2002-12-27 01:11:56.946 361 15774.47 505.08 57079.00 88888.00 2002-12-27 01:11:57.946 361 15774.73 505.82 57078.63 88888.00 2002-12-27 01:11:58.946 361 15774.60 505.08 57079.36 88888.00 2002-12-27 01:11:59.946 361 15774.34 504.83 57078.75 88888.00 2002-12-27 01:12:00.946 361 15774.73 506.07 57079.12 88888.00 2002-12-27 01:12:01.946 361 15774.60 505.45 57079.61 88888.00 2002-12-27 01:12:02.946 361 15774.47 504.83 57079.36 88888.00 2002-12-27 01:12:03.946 361 15774.86 504.70 57079.98 88888.00 2002-12-27 01:12:04.946 361 15774.73 504.83 57079.36 88888.00 2002-12-27 01:12:05.946 361 15774.08 504.95 57079.24 88888.00 2002-12-27 01:12:06.946 361 15773.83 505.20 57079.73 88888.00 2002-12-27 01:12:07.946 361 15774.47 504.83 57079.61 88888.00 2002-12-27 01:12:08.946 361 15774.08 505.45 57078.88 88888.00 2002-12-27 01:12:09.946 361 15774.73 505.82 57079.61 88888.00 2002-12-27 01:12:10.946 361 15773.70 506.07 57079.49 88888.00 2002-12-27 01:12:11.946 361 15774.21 505.94 57079.24 88888.00 2002-12-27 01:12:12.946 361 15774.34 506.56 57079.61 88888.00 2002-12-27 01:12:13.946 361 15774.34 506.19 57079.24 88888.00 2002-12-27 01:12:14.946 361 15773.83 506.19 57079.12 88888.00 2002-12-27 01:12:15.946 361 15774.99 506.81 57079.61 88888.00 2002-12-27 01:12:16.946 361 15774.60 507.18 57079.61 88888.00 2002-12-27 01:12:17.946 361 15774.34 507.06 57079.24 88888.00 2002-12-27 01:12:18.946 361 15774.86 507.18 57079.61 88888.00 2002-12-27 01:12:19.946 361 15774.60 507.68 57079.98 88888.00 2002-12-27 01:12:20.946 361 15774.73 507.55 57079.12 88888.00 2002-12-27 01:12:21.946 361 15774.86 507.80 57079.61 88888.00 2002-12-27 01:12:22.946 361 15775.25 507.18 57079.85 88888.00 2002-12-27 01:12:23.946 361 15775.77 507.18 57079.85 88888.00 2002-12-27 01:12:24.946 361 15775.64 507.80 57079.85 88888.00 2002-12-27 01:12:25.946 361 15776.03 507.31 57079.61 88888.00 2002-12-27 01:12:26.946 361 15775.64 507.80 57079.61 88888.00 2002-12-27 01:12:27.946 361 15775.64 506.69 57079.98 88888.00 2002-12-27 01:12:28.946 361 15775.90 507.55 57079.36 88888.00 2002-12-27 01:12:29.946 361 15775.77 507.80 57079.98 88888.00 2002-12-27 01:12:30.946 361 15776.03 506.81 57080.34 88888.00 2002-12-27 01:12:31.946 361 15776.68 507.06 57079.24 88888.00 2002-12-27 01:12:32.946 361 15776.29 506.93 57080.22 88888.00 2002-12-27 01:12:33.946 361 15776.81 506.93 57080.59 88888.00 2002-12-27 01:12:34.946 361 15776.42 506.44 57079.73 88888.00 2002-12-27 01:12:35.946 361 15776.81 506.44 57079.73 88888.00 2002-12-27 01:12:36.946 361 15775.90 506.56 57081.07 88888.00 2002-12-27 01:12:37.946 361 15775.51 505.94 57080.46 88888.00 2002-12-27 01:12:38.946 361 15776.03 505.70 57079.98 88888.00 2002-12-27 01:12:39.946 361 15775.90 505.82 57080.59 88888.00 2002-12-27 01:12:40.946 361 15775.51 504.70 57080.10 88888.00 2002-12-27 01:12:41.946 361 15775.64 504.95 57079.73 88888.00 2002-12-27 01:12:42.946 361 15776.03 504.70 57079.73 88888.00 2002-12-27 01:12:43.946 361 15775.38 504.58 57079.61 88888.00 2002-12-27 01:12:44.946 361 15775.25 504.95 57080.10 88888.00 2002-12-27 01:12:45.946 361 15774.99 504.21 57079.61 88888.00 2002-12-27 01:12:46.946 361 15774.21 503.84 57079.61 88888.00 2002-12-27 01:12:47.946 361 15774.08 503.34 57079.85 88888.00 2002-12-27 01:12:48.946 361 15774.21 503.59 57079.98 88888.00 2002-12-27 01:12:49.946 361 15773.44 502.97 57079.49 88888.00 2002-12-27 01:12:50.946 361 15774.21 503.59 57079.36 88888.00 2002-12-27 01:12:51.946 361 15773.57 502.47 57079.24 88888.00 2002-12-27 01:12:52.946 361 15773.05 502.35 57078.75 88888.00 2002-12-27 01:12:53.946 361 15772.79 503.09 57079.49 88888.00 2002-12-27 01:12:54.946 361 15773.31 502.72 57078.88 88888.00 2002-12-27 01:12:55.946 361 15772.66 501.48 57078.75 88888.00 2002-12-27 01:12:56.946 361 15772.53 501.61 57078.88 88888.00 2002-12-27 01:12:57.946 361 15772.01 501.48 57078.14 88888.00 2002-12-27 01:12:58.946 361 15772.66 501.24 57078.63 88888.00 2002-12-27 01:12:59.946 361 15772.14 501.11 57078.63 88888.00 2002-12-27 01:13:00.946 361 15771.36 500.49 57077.53 88888.00 2002-12-27 01:13:01.946 361 15771.75 500.12 57077.53 88888.00 2002-12-27 01:13:02.946 361 15771.62 500.25 57078.27 88888.00 2002-12-27 01:13:03.946 361 15770.97 500.49 57078.27 88888.00 2002-12-27 01:13:04.946 361 15771.62 500.37 57077.65 88888.00 2002-12-27 01:13:05.946 361 15771.10 500.00 57077.41 88888.00 2002-12-27 01:13:06.946 361 15770.97 499.63 57077.16 88888.00 2002-12-27 01:13:07.946 361 15770.71 499.87 57077.65 88888.00 2002-12-27 01:13:08.946 361 15770.19 499.38 57076.92 88888.00 2002-12-27 01:13:09.946 361 15770.06 499.87 57077.53 88888.00 2002-12-27 01:13:10.946 361 15769.93 500.49 57076.68 88888.00 2002-12-27 01:13:11.946 361 15770.19 499.63 57076.43 88888.00 2002-12-27 01:13:12.946 361 15770.06 499.25 57075.94 88888.00 2002-12-27 01:13:13.946 361 15769.41 500.12 57076.31 88888.00 2002-12-27 01:13:14.946 361 15770.06 500.49 57075.94 88888.00 2002-12-27 01:13:15.946 361 15769.93 500.37 57075.57 88888.00 2002-12-27 01:13:16.946 361 15769.54 501.11 57075.57 88888.00 2002-12-27 01:13:17.946 361 15769.67 501.24 57075.09 88888.00 2002-12-27 01:13:18.946 361 15769.80 501.61 57074.96 88888.00 2002-12-27 01:13:19.946 361 15770.06 501.86 57074.47 88888.00 2002-12-27 01:13:20.946 361 15770.19 501.73 57075.09 88888.00 2002-12-27 01:13:21.946 361 15770.32 501.48 57074.84 88888.00 2002-12-27 01:13:22.946 361 15770.71 502.60 57074.72 88888.00 2002-12-27 01:13:23.946 361 15771.36 501.86 57074.72 88888.00 2002-12-27 01:13:24.946 361 15770.97 502.72 57073.98 88888.00 2002-12-27 01:13:25.946 361 15771.62 502.72 57073.50 88888.00 2002-12-27 01:13:26.946 361 15771.88 502.97 57073.74 88888.00 2002-12-27 01:13:27.946 361 15772.01 502.47 57074.11 88888.00 2002-12-27 01:13:28.946 361 15771.88 502.47 57073.62 88888.00 2002-12-27 01:13:29.946 361 15772.01 502.72 57073.86 88888.00 2002-12-27 01:13:30.946 361 15771.49 502.85 57073.98 88888.00 2002-12-27 01:13:31.946 361 15772.27 502.72 57073.38 88888.00 2002-12-27 01:13:32.946 361 15772.14 502.60 57073.62 88888.00 2002-12-27 01:13:33.946 361 15772.14 502.60 57073.38 88888.00 2002-12-27 01:13:34.946 361 15772.40 502.47 57073.13 88888.00 2002-12-27 01:13:35.946 361 15771.88 502.10 57073.50 88888.00 2002-12-27 01:13:36.946 361 15771.62 502.23 57073.86 88888.00 2002-12-27 01:13:37.946 361 15772.66 502.23 57073.25 88888.00 2002-12-27 01:13:38.946 361 15773.05 501.86 57072.52 88888.00 2002-12-27 01:13:39.946 361 15772.40 502.72 57073.25 88888.00 2002-12-27 01:13:40.946 361 15773.05 502.85 57073.50 88888.00 2002-12-27 01:13:41.946 361 15772.66 502.35 57072.52 88888.00 2002-12-27 01:13:42.946 361 15773.83 502.23 57073.38 88888.00 2002-12-27 01:13:43.946 361 15773.57 502.47 57073.01 88888.00 2002-12-27 01:13:44.946 361 15773.31 503.22 57073.25 88888.00 2002-12-27 01:13:45.946 361 15773.31 503.09 57073.01 88888.00 2002-12-27 01:13:46.946 361 15773.57 502.72 57073.25 88888.00 2002-12-27 01:13:47.946 361 15773.44 502.97 57072.52 88888.00 2002-12-27 01:13:48.946 361 15773.44 502.72 57072.64 88888.00 2002-12-27 01:13:49.946 361 15774.47 503.22 57072.27 88888.00 2002-12-27 01:13:50.946 361 15774.21 503.47 57073.86 88888.00 2002-12-27 01:13:51.946 361 15773.44 502.10 57072.88 88888.00 2002-12-27 01:13:52.946 361 15773.70 502.35 57073.38 88888.00 2002-12-27 01:13:53.946 361 15773.70 502.35 57072.64 88888.00 2002-12-27 01:13:54.946 361 15774.21 502.97 57072.88 88888.00 2002-12-27 01:13:55.946 361 15773.96 502.47 57072.88 88888.00 2002-12-27 01:13:56.946 361 15772.92 502.23 57073.13 88888.00 2002-12-27 01:13:57.946 361 15773.70 502.60 57073.25 88888.00 2002-12-27 01:13:58.946 361 15773.57 502.60 57072.52 88888.00 2002-12-27 01:13:59.946 361 15773.83 502.47 57072.64 88888.00 2002-12-27 01:14:00.946 361 15774.73 502.47 57073.01 88888.00 2002-12-27 01:14:01.946 361 15774.99 502.97 57072.52 88888.00 2002-12-27 01:14:02.946 361 15774.08 502.35 57073.01 88888.00 2002-12-27 01:14:03.946 361 15774.99 502.60 57073.13 88888.00 2002-12-27 01:14:04.946 361 15775.12 502.72 57073.13 88888.00 2002-12-27 01:14:05.946 361 15774.60 502.72 57072.88 88888.00 2002-12-27 01:14:06.946 361 15775.38 502.10 57073.13 88888.00 2002-12-27 01:14:07.946 361 15775.51 502.72 57073.25 88888.00 2002-12-27 01:14:08.946 361 15775.77 502.10 57073.01 88888.00 2002-12-27 01:14:09.946 361 15775.90 501.48 57072.39 88888.00 2002-12-27 01:14:10.946 361 15776.81 502.23 57072.39 88888.00 2002-12-27 01:14:11.946 361 15776.42 501.73 57072.52 88888.00 2002-12-27 01:14:12.946 361 15776.55 501.36 57072.64 88888.00 2002-12-27 01:14:13.946 361 15777.07 501.11 57073.13 88888.00 2002-12-27 01:14:14.946 361 15776.81 501.36 57072.88 88888.00 2002-12-27 01:14:15.946 361 15776.55 501.11 57073.38 88888.00 2002-12-27 01:14:16.946 361 15777.59 501.48 57073.13 88888.00 2002-12-27 01:14:17.946 361 15777.98 500.74 57072.88 88888.00 2002-12-27 01:14:18.946 361 15777.98 500.74 57073.25 88888.00 2002-12-27 01:14:19.946 361 15778.50 500.74 57073.01 88888.00 2002-12-27 01:14:20.946 361 15777.85 500.99 57072.64 88888.00 2002-12-27 01:14:21.946 361 15777.85 500.86 57073.38 88888.00 2002-12-27 01:14:22.946 361 15778.50 500.74 57072.76 88888.00 2002-12-27 01:14:23.946 361 15777.85 500.99 57073.50 88888.00 2002-12-27 01:14:24.946 361 15778.89 500.74 57073.62 88888.00 2002-12-27 01:14:25.946 361 15778.63 500.99 57073.25 88888.00 2002-12-27 01:14:26.946 361 15778.50 500.86 57073.38 88888.00 2002-12-27 01:14:27.946 361 15778.76 501.11 57073.50 88888.00 2002-12-27 01:14:28.946 361 15779.41 501.61 57073.74 88888.00 2002-12-27 01:14:29.946 361 15779.54 501.61 57073.62 88888.00 2002-12-27 01:14:30.946 361 15778.50 501.48 57073.50 88888.00 2002-12-27 01:14:31.946 361 15779.54 501.86 57073.86 88888.00 2002-12-27 01:14:32.946 361 15779.15 502.10 57073.86 88888.00 2002-12-27 01:14:33.946 361 15779.93 502.60 57073.98 88888.00 2002-12-27 01:14:34.946 361 15779.41 501.73 57073.38 88888.00 2002-12-27 01:14:35.946 361 15779.41 502.23 57072.76 88888.00 2002-12-27 01:14:36.946 361 15780.32 501.86 57073.50 88888.00 2002-12-27 01:14:37.946 361 15780.32 501.98 57073.86 88888.00 2002-12-27 01:14:38.946 361 15780.45 501.48 57073.98 88888.00 2002-12-27 01:14:39.946 361 15780.32 501.36 57073.86 88888.00 2002-12-27 01:14:40.946 361 15779.93 500.74 57074.11 88888.00 2002-12-27 01:14:41.946 361 15780.84 500.49 57073.74 88888.00 2002-12-27 01:14:42.946 361 15780.06 499.50 57074.35 88888.00 2002-12-27 01:14:43.946 361 15779.80 499.63 57074.84 88888.00 2002-12-27 01:14:44.946 361 15780.19 498.76 57074.60 88888.00 2002-12-27 01:14:45.946 361 15779.67 498.76 57074.23 88888.00 2002-12-27 01:14:46.946 361 15779.67 498.14 57074.60 88888.00 2002-12-27 01:14:47.946 361 15779.67 498.51 57073.86 88888.00 2002-12-27 01:14:48.946 361 15778.50 497.52 57074.84 88888.00 2002-12-27 01:14:49.946 361 15777.98 497.27 57074.60 88888.00 2002-12-27 01:14:50.946 361 15777.46 496.90 57074.84 88888.00 2002-12-27 01:14:51.946 361 15776.29 496.41 57074.23 88888.00 2002-12-27 01:14:52.946 361 15775.25 496.78 57074.60 88888.00 2002-12-27 01:14:53.946 361 15774.47 496.65 57074.35 88888.00 2002-12-27 01:14:54.946 361 15774.08 496.03 57074.35 88888.00 2002-12-27 01:14:55.946 361 15773.05 496.03 57073.98 88888.00 2002-12-27 01:14:56.946 361 15772.53 496.41 57073.74 88888.00 2002-12-27 01:14:57.946 361 15771.75 496.16 57073.74 88888.00 2002-12-27 01:14:58.946 361 15771.23 496.03 57073.74 88888.00 2002-12-27 01:14:59.946 361 15770.45 496.65 57073.74 88888.00 2002-12-27 01:15:00.946 361 15769.54 496.65 57073.25 88888.00 2002-12-27 01:15:01.946 361 15769.02 496.90 57073.74 88888.00 2002-12-27 01:15:02.946 361 15767.98 497.03 57072.64 88888.00 2002-12-27 01:15:03.946 361 15766.94 497.27 57072.03 88888.00 2002-12-27 01:15:04.946 361 15767.33 498.51 57072.15 88888.00 2002-12-27 01:15:05.946 361 15765.90 498.51 57072.27 88888.00 2002-12-27 01:15:06.946 361 15765.38 498.64 57072.03 88888.00 2002-12-27 01:15:07.946 361 15764.86 498.39 57071.91 88888.00 2002-12-27 01:15:08.946 361 15765.25 499.38 57071.54 88888.00 2002-12-27 01:15:09.946 361 15764.99 499.01 57071.29 88888.00 2002-12-27 01:15:10.946 361 15764.34 499.38 57071.29 88888.00 2002-12-27 01:15:11.946 361 15764.60 498.51 57071.05 88888.00 2002-12-27 01:15:12.946 361 15764.99 498.14 57070.56 88888.00 2002-12-27 01:15:13.946 361 15765.51 497.40 57070.44 88888.00 2002-12-27 01:15:14.946 361 15764.99 497.64 57070.44 88888.00 2002-12-27 01:15:15.946 361 15765.64 496.90 57069.83 88888.00 2002-12-27 01:15:16.946 361 15765.25 497.03 57069.83 88888.00 2002-12-27 01:15:17.946 361 15765.12 496.03 57070.07 88888.00 2002-12-27 01:15:18.946 361 15765.12 495.29 57069.09 88888.00 2002-12-27 01:15:19.946 361 15765.25 495.42 57069.71 88888.00 2002-12-27 01:15:20.946 361 15764.99 495.29 57069.71 88888.00 2002-12-27 01:15:21.946 361 15764.60 496.28 57069.58 88888.00 2002-12-27 01:15:22.946 361 15764.99 497.03 57069.21 88888.00 2002-12-27 01:15:23.946 361 15764.21 496.78 57068.85 88888.00 2002-12-27 01:15:24.946 361 15764.21 497.64 57068.85 88888.00 2002-12-27 01:15:25.946 361 15763.30 498.39 57069.09 88888.00 2002-12-27 01:15:26.946 361 15763.17 499.63 57068.48 88888.00 2002-12-27 01:15:27.946 361 15762.52 499.50 57068.36 88888.00 2002-12-27 01:15:28.946 361 15762.39 499.75 57067.87 88888.00 2002-12-27 01:15:29.946 361 15761.74 500.12 57067.50 88888.00 2002-12-27 01:15:30.946 361 15761.87 501.36 57067.26 88888.00 2002-12-27 01:15:31.946 361 15761.87 501.24 57067.38 88888.00 2002-12-27 01:15:32.946 361 15762.26 502.23 57067.62 88888.00 2002-12-27 01:15:33.946 361 15762.00 503.47 57067.50 88888.00 2002-12-27 01:15:34.946 361 15761.35 503.22 57067.38 88888.00 2002-12-27 01:15:35.946 361 15761.61 503.59 57066.89 88888.00 2002-12-27 01:15:36.946 361 15761.74 504.58 57066.28 88888.00 2002-12-27 01:15:37.946 361 15762.39 504.46 57066.40 88888.00 2002-12-27 01:15:38.946 361 15762.13 504.83 57066.16 88888.00 2002-12-27 01:15:39.946 361 15762.13 504.70 57065.06 88888.00 2002-12-27 01:15:40.946 361 15762.91 504.58 57065.67 88888.00 2002-12-27 01:15:41.946 361 15762.78 504.21 57066.16 88888.00 2002-12-27 01:15:42.946 361 15762.52 503.34 57065.91 88888.00 2002-12-27 01:15:43.946 361 15763.04 502.23 57065.91 88888.00 2002-12-27 01:15:44.946 361 15762.52 501.98 57066.16 88888.00 2002-12-27 01:15:45.946 361 15763.82 500.86 57065.79 88888.00 2002-12-27 01:15:46.946 361 15763.04 500.12 57066.16 88888.00 2002-12-27 01:15:47.946 361 15762.91 499.25 57066.04 88888.00 2002-12-27 01:15:48.946 361 15762.65 498.26 57065.79 88888.00 2002-12-27 01:15:49.946 361 15762.13 497.40 57066.16 88888.00 2002-12-27 01:15:50.946 361 15761.35 496.41 57065.91 88888.00 2002-12-27 01:15:51.946 361 15762.00 496.28 57065.79 88888.00 2002-12-27 01:15:52.946 361 15762.00 495.79 57065.79 88888.00 2002-12-27 01:15:53.946 361 15761.48 494.92 57065.67 88888.00 2002-12-27 01:15:54.946 361 15761.09 495.29 57065.06 88888.00 2002-12-27 01:15:55.946 361 15760.96 495.42 57064.81 88888.00 2002-12-27 01:15:56.946 361 15760.31 494.80 57065.06 88888.00 2002-12-27 01:15:57.946 361 15760.18 494.80 57064.69 88888.00 2002-12-27 01:15:58.946 361 15760.31 495.17 57064.81 88888.00 2002-12-27 01:15:59.946 361 15760.31 496.03 57064.20 88888.00 2002-12-27 01:16:00.946 361 15760.44 496.65 57065.18 88888.00 2002-12-27 01:16:01.946 361 15760.05 495.79 57064.45 88888.00 2002-12-27 01:16:02.946 361 15760.05 496.90 57063.71 88888.00 2002-12-27 01:16:03.946 361 15760.44 497.40 57064.08 88888.00 2002-12-27 01:16:04.946 361 15760.31 497.77 57063.96 88888.00 2002-12-27 01:16:05.946 361 15760.31 498.39 57063.96 88888.00 2002-12-27 01:16:06.946 361 15761.48 497.77 57063.71 88888.00 2002-12-27 01:16:07.946 361 15760.57 497.89 57063.35 88888.00 2002-12-27 01:16:08.946 361 15761.74 497.40 57063.35 88888.00 2002-12-27 01:16:09.946 361 15761.22 498.88 57063.35 88888.00 2002-12-27 01:16:10.946 361 15762.00 498.14 57062.86 88888.00 2002-12-27 01:16:11.946 361 15763.30 498.88 57062.86 88888.00 2002-12-27 01:16:12.946 361 15762.91 498.76 57062.73 88888.00 2002-12-27 01:16:13.946 361 15763.69 498.76 57062.86 88888.00 2002-12-27 01:16:14.946 361 15763.82 498.26 57062.61 88888.00 2002-12-27 01:16:15.946 361 15764.47 499.63 57062.86 88888.00 2002-12-27 01:16:16.946 361 15765.38 498.51 57062.86 88888.00 2002-12-27 01:16:17.946 361 15766.03 498.76 57062.86 88888.00 2002-12-27 01:16:18.946 361 15766.55 499.01 57062.61 88888.00 2002-12-27 01:16:19.946 361 15767.20 499.01 57063.23 88888.00 2002-12-27 01:16:20.946 361 15767.72 498.14 57063.10 88888.00 2002-12-27 01:16:21.946 361 15768.24 498.64 57063.35 88888.00 2002-12-27 01:16:22.946 361 15768.89 498.26 57062.61 88888.00 2002-12-27 01:16:23.946 361 15769.28 497.89 57063.59 88888.00 2002-12-27 01:16:24.946 361 15769.67 498.26 57063.59 88888.00 2002-12-27 01:16:25.946 361 15770.32 497.52 57063.10 88888.00 2002-12-27 01:16:26.946 361 15770.97 497.77 57063.59 88888.00 2002-12-27 01:16:27.946 361 15770.45 497.77 57063.96 88888.00 2002-12-27 01:16:28.946 361 15771.49 497.40 57064.08 88888.00 2002-12-27 01:16:29.946 361 15771.62 498.39 57063.84 88888.00 2002-12-27 01:16:30.946 361 15770.97 498.02 57064.20 88888.00 2002-12-27 01:16:31.946 361 15771.88 497.64 57064.32 88888.00 2002-12-27 01:16:32.946 361 15772.01 498.39 57064.69 88888.00 2002-12-27 01:16:33.946 361 15771.62 498.14 57064.81 88888.00 2002-12-27 01:16:34.946 361 15772.01 497.77 57065.43 88888.00 2002-12-27 01:16:35.946 361 15771.88 497.89 57064.69 88888.00 2002-12-27 01:16:36.946 361 15771.49 497.77 57065.67 88888.00 2002-12-27 01:16:37.946 361 15771.62 498.39 57065.30 88888.00 2002-12-27 01:16:38.946 361 15771.10 497.77 57065.30 88888.00 2002-12-27 01:16:39.946 361 15771.62 497.40 57065.30 88888.00 2002-12-27 01:16:40.946 361 15771.10 497.03 57065.43 88888.00 2002-12-27 01:16:41.946 361 15771.23 497.15 57065.91 88888.00 2002-12-27 01:16:42.946 361 15770.06 496.53 57065.55 88888.00 2002-12-27 01:16:43.946 361 15770.58 497.52 57065.91 88888.00 2002-12-27 01:16:44.946 361 15770.06 495.54 57065.30 88888.00 2002-12-27 01:16:45.946 361 15770.06 495.79 57066.65 88888.00 2002-12-27 01:16:46.946 361 15770.32 494.80 57065.30 88888.00 2002-12-27 01:16:47.946 361 15770.19 494.30 57065.79 88888.00 2002-12-27 01:16:48.946 361 15769.28 494.67 57065.30 88888.00 2002-12-27 01:16:49.946 361 15769.15 493.56 57065.91 88888.00 2002-12-27 01:16:50.946 361 15769.28 493.06 57066.28 88888.00 2002-12-27 01:16:51.946 361 15768.63 493.06 57066.53 88888.00 2002-12-27 01:16:52.946 361 15768.63 492.32 57065.91 88888.00 2002-12-27 01:16:53.946 361 15768.37 492.44 57066.28 88888.00 2002-12-27 01:16:54.946 361 15767.85 492.20 57065.30 88888.00 2002-12-27 01:16:55.946 361 15767.72 491.95 57066.40 88888.00 2002-12-27 01:16:56.946 361 15768.11 491.33 57066.40 88888.00 2002-12-27 01:16:57.946 361 15767.59 491.20 57065.91 88888.00 2002-12-27 01:16:58.946 361 15767.33 490.58 57065.79 88888.00 2002-12-27 01:16:59.946 361 15768.24 490.21 57065.79 88888.00 2002-12-27 01:17:00.946 361 15767.72 489.84 57065.55 88888.00 2002-12-27 01:17:01.946 361 15768.63 489.84 57066.53 88888.00 2002-12-27 01:17:02.946 361 15767.72 489.22 57065.67 88888.00 2002-12-27 01:17:03.946 361 15767.72 489.59 57065.55 88888.00 2002-12-27 01:17:04.946 361 15767.72 489.35 57066.28 88888.00 2002-12-27 01:17:05.946 361 15767.98 489.22 57065.55 88888.00 2002-12-27 01:17:06.946 361 15767.46 489.22 57066.28 88888.00 2002-12-27 01:17:07.946 361 15768.24 488.85 57065.67 88888.00 2002-12-27 01:17:08.946 361 15768.50 488.60 57066.65 88888.00 2002-12-27 01:17:09.946 361 15768.37 488.36 57066.53 88888.00 2002-12-27 01:17:10.946 361 15767.98 488.48 57065.67 88888.00 2002-12-27 01:17:11.946 361 15767.46 487.24 57066.28 88888.00 2002-12-27 01:17:12.946 361 15767.85 487.74 57065.67 88888.00 2002-12-27 01:17:13.946 361 15767.85 487.74 57066.04 88888.00 2002-12-27 01:17:14.946 361 15767.59 488.97 57065.91 88888.00 2002-12-27 01:17:15.946 361 15767.98 488.11 57066.28 88888.00 2002-12-27 01:17:16.946 361 15767.07 487.74 57065.79 88888.00 2002-12-27 01:17:17.946 361 15767.98 487.86 57066.28 88888.00 2002-12-27 01:17:18.946 361 15767.59 487.49 57065.55 88888.00 2002-12-27 01:17:19.946 361 15767.46 487.74 57066.16 88888.00 2002-12-27 01:17:20.946 361 15767.46 487.61 57067.14 88888.00 2002-12-27 01:17:21.946 361 15768.37 487.74 57066.77 88888.00 2002-12-27 01:17:22.946 361 15767.59 487.24 57066.53 88888.00 2002-12-27 01:17:23.946 361 15768.50 488.11 57067.26 88888.00 2002-12-27 01:17:24.946 361 15768.11 487.74 57067.75 88888.00 2002-12-27 01:17:25.946 361 15768.11 487.61 57067.02 88888.00 2002-12-27 01:17:26.946 361 15768.11 488.23 57066.77 88888.00 2002-12-27 01:17:27.946 361 15768.11 488.48 57067.62 88888.00 2002-12-27 01:17:28.946 361 15767.98 487.86 57067.87 88888.00 2002-12-27 01:17:29.946 361 15767.33 488.85 57067.75 88888.00 2002-12-27 01:17:30.946 361 15768.37 488.11 57067.87 88888.00 2002-12-27 01:17:31.946 361 15767.85 488.36 57068.36 88888.00 2002-12-27 01:17:32.946 361 15767.59 488.60 57068.73 88888.00 2002-12-27 01:17:33.946 361 15767.98 489.10 57068.12 88888.00 2002-12-27 01:17:34.946 361 15767.85 488.60 57068.85 88888.00 2002-12-27 01:17:35.946 361 15767.72 488.97 57068.73 88888.00 2002-12-27 01:17:36.946 361 15768.11 489.59 57068.48 88888.00 2002-12-27 01:17:37.946 361 15767.46 489.10 57068.85 88888.00 2002-12-27 01:17:39.946 361 15767.33 490.34 57069.83 88888.00 2002-12-27 01:17:40.946 361 15767.20 490.34 57069.21 88888.00 2002-12-27 01:17:41.946 361 15766.94 490.58 57068.85 88888.00 2002-12-27 01:17:42.946 361 15767.33 490.34 57070.20 88888.00 2002-12-27 01:17:43.946 361 15767.20 490.09 57069.58 88888.00 2002-12-27 01:17:44.946 361 15766.68 489.35 57069.46 88888.00 2002-12-27 01:17:45.946 361 15766.29 489.84 57069.34 88888.00 2002-12-27 01:17:46.946 361 15766.03 489.72 57070.68 88888.00 2002-12-27 01:17:47.946 361 15765.90 490.09 57070.32 88888.00 2002-12-27 01:17:48.946 361 15766.16 490.09 57071.05 88888.00 2002-12-27 01:17:49.946 361 15765.77 489.84 57070.56 88888.00 2002-12-27 01:17:50.946 361 15764.73 489.22 57070.20 88888.00 2002-12-27 01:17:51.946 361 15765.12 489.97 57070.56 88888.00 2002-12-27 01:17:52.946 361 15764.99 489.97 57071.05 88888.00 2002-12-27 01:17:53.946 361 15763.82 489.97 57070.32 88888.00 2002-12-27 01:17:54.946 361 15764.47 490.46 57070.93 88888.00 2002-12-27 01:17:55.946 361 15763.69 490.34 57071.29 88888.00 2002-12-27 01:17:56.946 361 15763.17 490.09 57070.80 88888.00 2002-12-27 01:17:57.946 361 15763.04 489.97 57071.42 88888.00 2002-12-27 01:17:58.946 361 15763.43 490.58 57070.68 88888.00 2002-12-27 01:17:59.946 361 15762.26 490.83 57071.17 88888.00 2002-12-27 01:18:00.946 361 15762.26 490.83 57070.68 88888.00 2002-12-27 01:18:01.946 361 15762.26 490.83 57070.44 88888.00 2002-12-27 01:18:02.946 361 15762.00 491.20 57070.68 88888.00 2002-12-27 01:18:03.946 361 15761.74 491.20 57070.56 88888.00 2002-12-27 01:18:04.946 361 15762.00 491.70 57070.32 88888.00 2002-12-27 01:18:05.946 361 15761.74 491.08 57070.68 88888.00 2002-12-27 01:18:06.946 361 15761.09 491.58 57070.68 88888.00 2002-12-27 01:18:07.946 361 15760.96 490.96 57070.32 88888.00 2002-12-27 01:18:08.946 361 15761.35 491.70 57070.80 88888.00 2002-12-27 01:18:09.946 361 15760.18 491.45 57070.32 88888.00 2002-12-27 01:18:10.946 361 15759.92 491.70 57070.44 88888.00 2002-12-27 01:18:11.946 361 15760.57 491.70 57070.93 88888.00 2002-12-27 01:18:12.946 361 15760.70 491.45 57070.32 88888.00 2002-12-27 01:18:13.946 361 15760.18 491.82 57070.07 88888.00 2002-12-27 01:18:14.946 361 15760.05 492.94 57070.44 88888.00 2002-12-27 01:18:15.946 361 15760.18 491.82 57070.80 88888.00 2002-12-27 01:18:16.946 361 15760.31 492.07 57070.32 88888.00 2002-12-27 01:18:17.946 361 15760.57 491.58 57070.32 88888.00 2002-12-27 01:18:18.946 361 15760.44 492.44 57070.56 88888.00 2002-12-27 01:18:19.946 361 15760.57 492.20 57070.68 88888.00 2002-12-27 01:18:20.946 361 15760.83 491.58 57070.20 88888.00 2002-12-27 01:18:21.946 361 15760.83 492.20 57069.83 88888.00 2002-12-27 01:18:22.946 361 15760.83 492.07 57071.05 88888.00 2002-12-27 01:18:23.946 361 15760.70 491.95 57070.32 88888.00 2002-12-27 01:18:24.946 361 15760.70 491.70 57070.32 88888.00 2002-12-27 01:18:25.946 361 15761.22 491.58 57070.44 88888.00 2002-12-27 01:18:26.946 361 15759.79 492.32 57069.83 88888.00 2002-12-27 01:18:27.946 361 15761.09 491.45 57070.56 88888.00 2002-12-27 01:18:28.946 361 15761.22 492.20 57069.95 88888.00 2002-12-27 01:18:29.946 361 15761.48 491.58 57070.32 88888.00 2002-12-27 01:18:30.946 361 15761.09 491.20 57070.44 88888.00 2002-12-27 01:18:31.946 361 15761.09 491.95 57070.44 88888.00 2002-12-27 01:18:32.946 361 15760.44 491.70 57070.07 88888.00 2002-12-27 01:18:33.946 361 15761.61 492.20 57070.07 88888.00 2002-12-27 01:18:34.946 361 15761.09 491.95 57070.07 88888.00 2002-12-27 01:18:35.946 361 15760.18 491.70 57069.58 88888.00 2002-12-27 01:18:36.946 361 15761.35 491.58 57069.58 88888.00 2002-12-27 01:18:37.946 361 15761.35 491.20 57069.71 88888.00 2002-12-27 01:18:38.946 361 15761.22 491.70 57069.58 88888.00 2002-12-27 01:18:39.946 361 15761.61 491.08 57069.34 88888.00 2002-12-27 01:18:40.946 361 15760.70 490.71 57069.83 88888.00 2002-12-27 01:18:41.946 361 15760.83 490.83 57069.83 88888.00 2002-12-27 01:18:42.946 361 15760.70 490.46 57069.34 88888.00 2002-12-27 01:18:43.946 361 15760.57 489.97 57069.58 88888.00 2002-12-27 01:18:44.946 361 15761.35 490.09 57068.73 88888.00 2002-12-27 01:18:45.946 361 15760.44 490.09 57069.34 88888.00 2002-12-27 01:18:46.946 361 15760.44 489.84 57069.21 88888.00 2002-12-27 01:18:47.946 361 15760.31 489.97 57068.73 88888.00 2002-12-27 01:18:48.946 361 15760.44 490.09 57069.34 88888.00 2002-12-27 01:18:49.946 361 15760.18 489.59 57069.09 88888.00 2002-12-27 01:18:50.946 361 15760.31 489.97 57068.73 88888.00 2002-12-27 01:18:51.946 361 15759.79 489.35 57069.34 88888.00 2002-12-27 01:18:52.946 361 15760.05 490.21 57068.97 88888.00 2002-12-27 01:18:53.946 361 15760.05 489.84 57068.48 88888.00 2002-12-27 01:18:54.946 361 15759.66 489.59 57068.73 88888.00 2002-12-27 01:18:55.946 361 15759.53 489.97 57068.24 88888.00 2002-12-27 01:18:56.946 361 15760.44 490.09 57067.99 88888.00 2002-12-27 01:18:57.946 361 15760.18 489.47 57067.99 88888.00 2002-12-27 01:18:58.946 361 15760.96 489.97 57068.12 88888.00 2002-12-27 01:18:59.946 361 15759.79 489.97 57068.12 88888.00 2002-12-27 01:19:00.946 361 15760.31 489.72 57067.87 88888.00 2002-12-27 01:19:01.946 361 15760.57 489.10 57068.36 88888.00 2002-12-27 01:19:02.946 361 15760.18 489.72 57068.24 88888.00 2002-12-27 01:19:03.946 361 15760.96 488.60 57067.99 88888.00 2002-12-27 01:19:04.946 361 15760.96 489.35 57067.87 88888.00 2002-12-27 01:19:05.946 361 15761.35 488.97 57067.75 88888.00 2002-12-27 01:19:06.946 361 15762.13 488.97 57067.62 88888.00 2002-12-27 01:19:07.946 361 15762.26 489.72 57067.50 88888.00 2002-12-27 01:19:08.946 361 15761.61 489.10 57067.87 88888.00 2002-12-27 01:19:09.946 361 15762.65 489.35 57067.75 88888.00 2002-12-27 01:19:10.946 361 15762.13 488.85 57067.87 88888.00 2002-12-27 01:19:11.946 361 15761.87 489.35 57067.50 88888.00 2002-12-27 01:19:12.946 361 15762.78 489.59 57068.12 88888.00 2002-12-27 01:19:13.946 361 15762.91 488.60 57067.87 88888.00 2002-12-27 01:19:14.946 361 15763.04 488.97 57067.75 88888.00 2002-12-27 01:19:15.946 361 15762.91 489.10 57068.12 88888.00 2002-12-27 01:19:16.946 361 15763.30 489.59 57067.99 88888.00 2002-12-27 01:19:17.946 361 15764.08 489.35 57068.73 88888.00 2002-12-27 01:19:18.946 361 15763.95 489.35 57067.87 88888.00 2002-12-27 01:19:19.946 361 15763.56 489.59 57067.87 88888.00 2002-12-27 01:19:20.946 361 15764.08 490.46 57068.24 88888.00 2002-12-27 01:19:21.946 361 15763.30 489.97 57067.50 88888.00 2002-12-27 01:19:22.946 361 15763.30 489.72 57068.24 88888.00 2002-12-27 01:19:23.946 361 15763.95 489.97 57068.12 88888.00 2002-12-27 01:19:24.946 361 15763.95 489.72 57068.12 88888.00 2002-12-27 01:19:25.946 361 15763.95 490.83 57068.48 88888.00 2002-12-27 01:19:26.946 361 15764.47 490.58 57068.61 88888.00 2002-12-27 01:19:27.946 361 15764.47 489.72 57068.73 88888.00 2002-12-27 01:19:28.946 361 15764.08 490.96 57069.09 88888.00 2002-12-27 01:19:29.946 361 15764.34 489.84 57068.48 88888.00 2002-12-27 01:19:30.946 361 15764.73 490.34 57068.97 88888.00 2002-12-27 01:19:31.946 361 15764.34 490.21 57068.85 88888.00 2002-12-27 01:19:32.946 361 15764.08 490.71 57068.61 88888.00 2002-12-27 01:19:33.946 361 15764.34 490.34 57068.97 88888.00 2002-12-27 01:19:34.946 361 15764.99 490.96 57069.34 88888.00 2002-12-27 01:19:35.946 361 15764.60 490.46 57069.46 88888.00 2002-12-27 01:19:36.946 361 15764.99 490.09 57069.58 88888.00 2002-12-27 01:19:37.946 361 15765.38 490.96 57069.83 88888.00 2002-12-27 01:19:38.946 361 15765.38 490.71 57069.95 88888.00 2002-12-27 01:19:39.946 361 15765.12 490.34 57070.44 88888.00 2002-12-27 01:19:40.946 361 15765.25 490.21 57069.95 88888.00 2002-12-27 01:19:41.946 361 15765.38 490.34 57070.32 88888.00 2002-12-27 01:19:42.946 361 15765.25 491.08 57071.17 88888.00 2002-12-27 01:19:43.946 361 15764.99 491.20 57070.93 88888.00 2002-12-27 01:19:44.946 361 15765.12 491.08 57071.17 88888.00 2002-12-27 01:19:45.946 361 15765.25 491.45 57071.29 88888.00 2002-12-27 01:19:46.946 361 15765.77 491.33 57071.17 88888.00 2002-12-27 01:19:47.946 361 15764.99 491.20 57071.54 88888.00 2002-12-27 01:19:48.946 361 15764.73 491.82 57071.54 88888.00 2002-12-27 01:19:49.946 361 15764.86 492.32 57071.79 88888.00 2002-12-27 01:19:50.946 361 15764.99 491.70 57072.76 88888.00 2002-12-27 01:19:51.946 361 15764.99 491.45 57072.03 88888.00 2002-12-27 01:19:52.946 361 15765.12 492.44 57072.27 88888.00 2002-12-27 01:19:53.946 361 15765.38 492.07 57072.39 88888.00 2002-12-27 01:19:54.946 361 15765.25 492.94 57072.15 88888.00 2002-12-27 01:19:55.946 361 15765.38 493.56 57072.76 88888.00 2002-12-27 01:19:56.946 361 15765.51 493.19 57073.38 88888.00 2002-12-27 01:19:57.946 361 15765.51 493.56 57073.01 88888.00 2002-12-27 01:19:58.946 361 15765.77 493.56 57073.13 88888.00 2002-12-27 01:19:59.946 361 15765.51 494.05 57073.38 88888.00 2002-12-27 01:20:00.946 361 15765.77 493.43 57073.62 88888.00 2002-12-27 01:20:01.946 361 15765.51 494.42 57073.74 88888.00 2002-12-27 01:20:02.946 361 15766.29 494.80 57074.11 88888.00 2002-12-27 01:20:03.946 361 15766.42 494.55 57074.35 88888.00 2002-12-27 01:20:04.946 361 15765.90 494.80 57074.47 88888.00 2002-12-27 01:20:05.946 361 15766.16 494.92 57074.47 88888.00 2002-12-27 01:20:06.946 361 15767.33 494.67 57074.60 88888.00 2002-12-27 01:20:07.946 361 15766.16 494.05 57074.23 88888.00 2002-12-27 01:20:08.946 361 15767.07 494.92 57074.72 88888.00 2002-12-27 01:20:09.946 361 15766.68 494.92 57074.35 88888.00 2002-12-27 01:20:10.946 361 15767.46 495.42 57074.72 88888.00 2002-12-27 01:20:11.946 361 15768.11 494.55 57075.09 88888.00 2002-12-27 01:20:12.946 361 15767.98 495.04 57074.84 88888.00 2002-12-27 01:20:13.946 361 15767.72 495.04 57075.21 88888.00 2002-12-27 01:20:14.946 361 15768.24 494.67 57074.72 88888.00 2002-12-27 01:20:15.946 361 15767.85 494.80 57074.60 88888.00 2002-12-27 01:20:16.946 361 15768.24 494.55 57075.21 88888.00 2002-12-27 01:20:17.946 361 15768.37 494.80 57074.96 88888.00 2002-12-27 01:20:18.946 361 15768.24 494.30 57075.21 88888.00 2002-12-27 01:20:19.946 361 15768.76 494.92 57075.82 88888.00 2002-12-27 01:20:20.946 361 15768.63 494.67 57075.21 88888.00 2002-12-27 01:20:21.946 361 15768.11 495.04 57075.33 88888.00 2002-12-27 01:20:22.946 361 15768.89 495.29 57075.57 88888.00 2002-12-27 01:20:23.946 361 15768.24 495.04 57075.82 88888.00 2002-12-27 01:20:24.946 361 15768.63 495.42 57075.82 88888.00 2002-12-27 01:20:25.946 361 15768.50 495.29 57076.18 88888.00 2002-12-27 01:20:26.946 361 15768.50 494.92 57076.43 88888.00 2002-12-27 01:20:27.946 361 15768.63 494.92 57076.43 88888.00 2002-12-27 01:20:28.946 361 15768.76 495.04 57076.31 88888.00 2002-12-27 01:20:29.946 361 15769.02 495.29 57076.43 88888.00 2002-12-27 01:20:30.946 361 15769.54 495.04 57076.68 88888.00 2002-12-27 01:20:31.946 361 15769.02 495.04 57076.18 88888.00 2002-12-27 01:20:32.946 361 15769.41 494.18 57076.06 88888.00 2002-12-27 01:20:33.946 361 15769.54 494.42 57076.06 88888.00 2002-12-27 01:20:34.946 361 15769.67 494.30 57076.43 88888.00 2002-12-27 01:20:35.946 361 15769.41 493.81 57076.68 88888.00 2002-12-27 01:20:36.946 361 15770.71 493.81 57076.31 88888.00 2002-12-27 01:20:37.946 361 15769.93 493.81 57076.68 88888.00 2002-12-27 01:20:38.946 361 15769.80 493.19 57076.92 88888.00 2002-12-27 01:20:39.946 361 15770.58 493.06 57076.18 88888.00 2002-12-27 01:20:40.946 361 15770.58 493.31 57076.92 88888.00 2002-12-27 01:20:41.946 361 15771.23 493.19 57077.29 88888.00 2002-12-27 01:20:42.946 361 15771.62 493.06 57077.04 88888.00 2002-12-27 01:20:43.946 361 15770.97 492.94 57077.16 88888.00 2002-12-27 01:20:44.946 361 15772.53 492.20 57077.04 88888.00 2002-12-27 01:20:45.946 361 15771.88 491.95 57077.29 88888.00 2002-12-27 01:20:46.946 361 15772.92 492.32 57077.29 88888.00 2002-12-27 01:20:47.946 361 15773.44 492.57 57076.80 88888.00 2002-12-27 01:20:48.946 361 15772.92 492.20 57077.41 88888.00 2002-12-27 01:20:49.946 361 15772.53 490.83 57077.65 88888.00 2002-12-27 01:20:50.946 361 15773.05 491.58 57077.65 88888.00 2002-12-27 01:20:51.946 361 15773.18 491.58 57077.41 88888.00 2002-12-27 01:20:52.946 361 15773.57 491.82 57077.41 88888.00 2002-12-27 01:20:53.946 361 15773.57 490.71 57077.53 88888.00 2002-12-27 01:20:54.946 361 15773.57 491.45 57077.16 88888.00 2002-12-27 01:20:55.946 361 15773.83 491.20 57077.04 88888.00 2002-12-27 01:20:56.946 361 15774.21 490.71 57077.29 88888.00 2002-12-27 01:20:57.946 361 15774.21 489.97 57077.04 88888.00 2002-12-27 01:20:58.946 361 15774.21 490.46 57077.53 88888.00 2002-12-27 01:20:59.946 361 15774.34 490.58 57077.29 88888.00 2002-12-27 01:21:00.946 361 15773.83 489.84 57077.53 88888.00 2002-12-27 01:21:01.946 361 15774.08 490.58 57077.53 88888.00 2002-12-27 01:21:02.946 361 15774.21 490.21 57077.29 88888.00 2002-12-27 01:21:03.946 361 15773.83 490.21 57077.29 88888.00 2002-12-27 01:21:04.946 361 15773.83 490.21 57077.41 88888.00 2002-12-27 01:21:05.946 361 15773.83 489.59 57077.04 88888.00 2002-12-27 01:21:06.946 361 15773.83 490.83 57077.77 88888.00 2002-12-27 01:21:07.946 361 15773.83 490.09 57077.04 88888.00 2002-12-27 01:21:08.946 361 15774.08 490.71 57077.04 88888.00 2002-12-27 01:21:09.946 361 15774.08 489.97 57076.68 88888.00 2002-12-27 01:21:10.946 361 15773.44 490.58 57077.16 88888.00 2002-12-27 01:21:11.946 361 15773.70 489.72 57076.92 88888.00 2002-12-27 01:21:12.946 361 15773.18 489.97 57077.16 88888.00 2002-12-27 01:21:13.946 361 15773.83 489.72 57077.53 88888.00 2002-12-27 01:21:14.946 361 15772.79 490.09 57077.16 88888.00 2002-12-27 01:21:15.946 361 15773.05 490.58 57077.16 88888.00 2002-12-27 01:21:16.946 361 15773.83 489.72 57077.16 88888.00 2002-12-27 01:21:17.946 361 15772.79 489.72 57077.53 88888.00 2002-12-27 01:21:18.946 361 15773.05 489.84 57077.41 88888.00 2002-12-27 01:21:19.946 361 15772.92 489.59 57077.16 88888.00 2002-12-27 01:21:20.946 361 15772.66 489.47 57077.41 88888.00 2002-12-27 01:21:21.946 361 15772.40 490.96 57077.16 88888.00 2002-12-27 01:21:22.946 361 15772.79 490.96 57077.16 88888.00 2002-12-27 01:21:23.946 361 15771.75 490.46 57077.90 88888.00 2002-12-27 01:21:24.946 361 15772.01 490.46 57077.65 88888.00 2002-12-27 01:21:25.946 361 15771.36 490.96 57077.29 88888.00 2002-12-27 01:21:26.946 361 15771.88 491.45 57077.41 88888.00 2002-12-27 01:21:27.946 361 15771.88 491.45 57077.53 88888.00 2002-12-27 01:21:28.946 361 15771.62 490.96 57078.02 88888.00 2002-12-27 01:21:29.946 361 15771.75 491.58 57077.53 88888.00 2002-12-27 01:21:30.946 361 15771.62 491.08 57077.04 88888.00 2002-12-27 01:21:31.946 361 15771.23 491.95 57077.29 88888.00 2002-12-27 01:21:32.946 361 15771.75 491.20 57077.90 88888.00 2002-12-27 01:21:33.946 361 15771.10 492.44 57077.53 88888.00 2002-12-27 01:21:34.946 361 15771.23 491.70 57077.16 88888.00 2002-12-27 01:21:35.946 361 15770.84 492.32 57077.41 88888.00 2002-12-27 01:21:36.946 361 15770.84 492.44 57077.04 88888.00 2002-12-27 01:21:37.946 361 15770.71 492.69 57076.92 88888.00 2002-12-27 01:21:38.946 361 15770.71 492.32 57077.04 88888.00 2002-12-27 01:21:39.946 361 15770.32 492.32 57076.80 88888.00 2002-12-27 01:21:40.946 361 15770.58 492.44 57076.92 88888.00 2002-12-27 01:21:41.946 361 15770.58 493.19 57077.16 88888.00 2002-12-27 01:21:42.946 361 15770.58 493.19 57077.29 88888.00 2002-12-27 01:21:43.946 361 15770.06 493.19 57076.68 88888.00 2002-12-27 01:21:44.946 361 15769.28 493.56 57077.41 88888.00 2002-12-27 01:21:45.946 361 15769.67 493.06 57076.68 88888.00 2002-12-27 01:21:46.946 361 15770.58 493.68 57076.31 88888.00 2002-12-27 01:21:47.946 361 15770.32 493.93 57077.16 88888.00 2002-12-27 01:21:48.946 361 15769.67 493.43 57076.92 88888.00 2002-12-27 01:21:49.946 361 15769.93 492.44 57077.16 88888.00 2002-12-27 01:21:50.946 361 15770.06 493.31 57076.18 88888.00 2002-12-27 01:21:51.946 361 15769.80 493.06 57076.43 88888.00 2002-12-27 01:21:52.946 361 15770.32 493.19 57076.31 88888.00 2002-12-27 01:21:53.946 361 15769.67 492.44 57075.94 88888.00 2002-12-27 01:21:54.946 361 15770.06 492.57 57076.31 88888.00 2002-12-27 01:21:55.946 361 15770.19 492.94 57076.18 88888.00 2002-12-27 01:21:56.946 361 15770.58 492.94 57075.94 88888.00 2002-12-27 01:21:57.946 361 15770.19 492.69 57076.18 88888.00 2002-12-27 01:21:58.946 361 15770.71 492.57 57076.06 88888.00 2002-12-27 01:21:59.946 361 15770.58 492.94 57075.70 88888.00 2002-12-27 01:22:00.946 361 15770.97 492.20 57075.94 88888.00 2002-12-27 01:22:01.946 361 15770.97 492.20 57075.82 88888.00 2002-12-27 01:22:02.946 361 15770.58 492.32 57075.57 88888.00 2002-12-27 01:22:03.946 361 15770.97 492.57 57075.33 88888.00 2002-12-27 01:22:04.946 361 15771.23 492.57 57075.57 88888.00 2002-12-27 01:22:05.946 361 15772.14 491.95 57075.70 88888.00 2002-12-27 01:22:06.946 361 15770.97 492.32 57075.33 88888.00 2002-12-27 01:22:07.946 361 15771.88 492.57 57074.96 88888.00 2002-12-27 01:22:08.946 361 15771.88 493.06 57074.96 88888.00 2002-12-27 01:22:09.946 361 15772.01 492.69 57075.09 88888.00 2002-12-27 01:22:10.946 361 15771.88 492.69 57075.33 88888.00 2002-12-27 01:22:11.946 361 15772.14 492.94 57074.35 88888.00 2002-12-27 01:22:12.946 361 15772.79 492.44 57074.72 88888.00 2002-12-27 01:22:13.946 361 15772.14 492.32 57074.47 88888.00 2002-12-27 01:22:14.946 361 15772.92 492.44 57074.35 88888.00 2002-12-27 01:22:15.946 361 15772.92 491.82 57074.60 88888.00 2002-12-27 01:22:16.946 361 15773.31 492.07 57074.23 88888.00 2002-12-27 01:22:17.946 361 15772.92 491.95 57074.47 88888.00 2002-12-27 01:22:18.946 361 15773.31 492.07 57073.62 88888.00 2002-12-27 01:22:19.946 361 15773.57 491.82 57074.11 88888.00 2002-12-27 01:22:20.946 361 15773.44 492.69 57073.98 88888.00 2002-12-27 01:22:21.946 361 15773.83 491.95 57073.25 88888.00 2002-12-27 01:22:22.946 361 15773.83 491.82 57073.38 88888.00 2002-12-27 01:22:23.946 361 15774.34 491.95 57073.38 88888.00 2002-12-27 01:22:24.946 361 15774.34 492.20 57073.38 88888.00 2002-12-27 01:22:25.946 361 15774.34 491.82 57073.62 88888.00 2002-12-27 01:22:26.946 361 15775.12 491.82 57073.50 88888.00 2002-12-27 01:22:27.946 361 15774.21 491.70 57073.62 88888.00 2002-12-27 01:22:28.946 361 15774.99 491.58 57073.01 88888.00 2002-12-27 01:22:29.946 361 15775.38 491.70 57073.25 88888.00 2002-12-27 01:22:30.946 361 15775.51 491.33 57072.52 88888.00 2002-12-27 01:22:31.946 361 15775.12 490.96 57073.25 88888.00 2002-12-27 01:22:32.946 361 15776.03 491.82 57073.01 88888.00 2002-12-27 01:22:33.946 361 15776.03 490.83 57073.01 88888.00 2002-12-27 01:22:34.946 361 15775.51 490.71 57073.01 88888.00 2002-12-27 01:22:35.946 361 15776.03 490.21 57073.01 88888.00 2002-12-27 01:22:36.946 361 15775.51 490.46 57072.88 88888.00 2002-12-27 01:22:37.946 361 15776.42 489.97 57072.88 88888.00 2002-12-27 01:22:38.946 361 15776.55 490.46 57072.76 88888.00 2002-12-27 01:22:39.946 361 15776.55 490.58 57072.03 88888.00 2002-12-27 01:22:40.946 361 15776.81 489.97 57072.27 88888.00 2002-12-27 01:22:41.946 361 15777.20 489.97 57072.27 88888.00 2002-12-27 01:22:42.946 361 15777.72 490.83 57072.03 88888.00 2002-12-27 01:22:43.946 361 15777.33 490.58 57072.03 88888.00 2002-12-27 01:22:44.946 361 15777.46 490.21 57071.66 88888.00 2002-12-27 01:22:45.946 361 15777.33 490.46 57071.66 88888.00 2002-12-27 01:22:46.946 361 15777.72 490.71 57071.54 88888.00 2002-12-27 01:22:47.946 361 15778.37 491.33 57071.17 88888.00 2002-12-27 01:22:48.946 361 15777.85 490.83 57071.17 88888.00 2002-12-27 01:22:49.946 361 15777.85 490.34 57071.91 88888.00 2002-12-27 01:22:50.946 361 15778.76 490.34 57071.79 88888.00 2002-12-27 01:22:51.946 361 15778.37 490.71 57071.05 88888.00 2002-12-27 01:22:52.946 361 15778.76 490.58 57071.05 88888.00 2002-12-27 01:22:53.946 361 15778.76 489.97 57070.68 88888.00 2002-12-27 01:22:54.946 361 15779.02 490.09 57070.56 88888.00 2002-12-27 01:22:55.946 361 15779.02 490.09 57070.68 88888.00 2002-12-27 01:22:56.946 361 15780.06 490.46 57070.44 88888.00 2002-12-27 01:22:57.946 361 15780.19 489.35 57070.56 88888.00 2002-12-27 01:22:58.946 361 15780.45 490.34 57070.68 88888.00 2002-12-27 01:22:59.946 361 15780.58 489.10 57070.93 88888.00 2002-12-27 01:23:00.946 361 15780.84 489.35 57070.07 88888.00 2002-12-27 01:23:01.946 361 15780.84 488.97 57070.20 88888.00 2002-12-27 01:23:02.946 361 15781.49 488.85 57070.07 88888.00 2002-12-27 01:23:03.946 361 15782.14 488.97 57070.56 88888.00 2002-12-27 01:23:04.946 361 15782.14 488.23 57070.07 88888.00 2002-12-27 01:23:05.946 361 15782.92 489.22 57070.07 88888.00 2002-12-27 01:23:06.946 361 15782.92 488.48 57070.56 88888.00 2002-12-27 01:23:07.946 361 15783.18 488.48 57070.07 88888.00 2002-12-27 01:23:08.946 361 15784.09 487.86 57070.44 88888.00 2002-12-27 01:23:09.946 361 15784.22 488.73 57070.32 88888.00 2002-12-27 01:23:10.946 361 15784.22 488.11 57069.58 88888.00 2002-12-27 01:23:11.946 361 15783.96 488.36 57070.20 88888.00 2002-12-27 01:23:12.946 361 15785.13 488.11 57069.58 88888.00 2002-12-27 01:23:13.946 361 15785.52 487.98 57069.83 88888.00 2002-12-27 01:23:14.946 361 15785.13 487.61 57070.32 88888.00 2002-12-27 01:23:15.946 361 15786.04 487.86 57070.32 88888.00 2002-12-27 01:23:16.946 361 15786.17 488.11 57069.71 88888.00 2002-12-27 01:23:17.946 361 15785.65 487.49 57069.95 88888.00 2002-12-27 01:23:18.946 361 15786.30 487.98 57069.46 88888.00 2002-12-27 01:23:19.946 361 15786.56 487.74 57069.46 88888.00 2002-12-27 01:23:20.946 361 15786.82 487.24 57069.71 88888.00 2002-12-27 01:23:21.946 361 15786.56 487.86 57069.58 88888.00 2002-12-27 01:23:22.946 361 15786.56 487.74 57069.34 88888.00 2002-12-27 01:23:23.946 361 15786.17 487.49 57069.09 88888.00 2002-12-27 01:23:24.946 361 15786.69 487.36 57069.83 88888.00 2002-12-27 01:23:25.946 361 15785.78 487.61 57068.85 88888.00 2002-12-27 01:23:26.946 361 15787.34 486.99 57068.97 88888.00 2002-12-27 01:23:27.946 361 15785.52 486.99 57069.34 88888.00 2002-12-27 01:23:28.946 361 15786.69 487.12 57068.73 88888.00 2002-12-27 01:23:29.946 361 15786.17 487.12 57069.09 88888.00 2002-12-27 01:23:30.946 361 15786.04 486.37 57068.36 88888.00 2002-12-27 01:23:31.946 361 15786.82 486.37 57068.85 88888.00 2002-12-27 01:23:32.946 361 15786.69 486.99 57068.61 88888.00 2002-12-27 01:23:33.946 361 15786.17 486.62 57068.12 88888.00 2002-12-27 01:23:34.946 361 15785.52 485.75 57068.12 88888.00 2002-12-27 01:23:35.946 361 15785.65 486.99 57068.73 88888.00 2002-12-27 01:23:36.946 361 15785.13 486.13 57067.75 88888.00 2002-12-27 01:23:37.946 361 15784.87 486.00 57067.75 88888.00 2002-12-27 01:23:38.946 361 15785.13 486.50 57067.99 88888.00 2002-12-27 01:23:39.946 361 15785.00 486.37 57068.12 88888.00 2002-12-27 01:23:40.946 361 15784.87 486.13 57068.12 88888.00 2002-12-27 01:23:41.946 361 15785.00 486.13 57067.75 88888.00 2002-12-27 01:23:42.946 361 15784.61 486.25 57067.38 88888.00 2002-12-27 01:23:43.946 361 15784.48 486.37 57067.14 88888.00 2002-12-27 01:23:44.946 361 15784.61 486.25 57067.02 88888.00 2002-12-27 01:23:45.946 361 15784.22 486.00 57067.02 88888.00 2002-12-27 01:23:46.946 361 15784.48 485.88 57066.89 88888.00 2002-12-27 01:23:47.946 361 15784.22 485.38 57066.89 88888.00 2002-12-27 01:23:48.946 361 15783.96 485.51 57067.02 88888.00 2002-12-27 01:23:49.946 361 15784.22 485.63 57066.89 88888.00 2002-12-27 01:23:50.946 361 15784.09 485.26 57067.02 88888.00 2002-12-27 01:23:51.946 361 15783.70 485.75 57066.53 88888.00 2002-12-27 01:23:52.946 361 15783.96 485.51 57066.53 88888.00 2002-12-27 01:23:53.946 361 15783.31 486.13 57066.16 88888.00 2002-12-27 01:23:54.946 361 15783.44 486.25 57066.53 88888.00 2002-12-27 01:23:55.946 361 15783.44 486.00 57066.04 88888.00 2002-12-27 01:23:56.946 361 15783.57 485.38 57065.91 88888.00 2002-12-27 01:23:57.946 361 15783.31 485.51 57066.77 88888.00 2002-12-27 01:23:58.946 361 15783.18 485.38 57066.53 88888.00 2002-12-27 01:23:59.946 361 15783.83 484.89 57066.53 88888.00 2002-12-27 01:24:00.946 361 15782.79 485.01 57066.16 88888.00 2002-12-27 01:24:01.946 361 15783.31 484.76 57066.28 88888.00 2002-12-27 01:24:02.946 361 15783.31 484.02 57066.53 88888.00 2002-12-27 01:24:03.946 361 15782.79 484.39 57066.65 88888.00 2002-12-27 01:24:04.946 361 15782.92 484.27 57066.77 88888.00 2002-12-27 01:24:05.946 361 15783.18 484.27 57066.28 88888.00 2002-12-27 01:24:06.946 361 15782.40 484.76 57066.28 88888.00 2002-12-27 01:24:07.946 361 15781.88 483.77 57066.04 88888.00 2002-12-27 01:24:08.946 361 15782.66 484.39 57067.02 88888.00 2002-12-27 01:24:09.946 361 15782.14 484.76 57066.40 88888.00 2002-12-27 01:24:10.946 361 15781.88 484.27 57066.53 88888.00 2002-12-27 01:24:11.946 361 15781.49 484.02 57066.40 88888.00 2002-12-27 01:24:12.946 361 15782.01 484.14 57066.65 88888.00 2002-12-27 01:24:13.946 361 15780.84 483.40 57066.89 88888.00 2002-12-27 01:24:14.946 361 15780.84 483.90 57066.65 88888.00 2002-12-27 01:24:15.946 361 15781.75 483.77 57066.77 88888.00 2002-12-27 01:24:16.946 361 15781.75 482.78 57066.89 88888.00 2002-12-27 01:24:17.946 361 15782.01 482.53 57066.77 88888.00 2002-12-27 01:24:18.946 361 15782.01 482.66 57066.89 88888.00 2002-12-27 01:24:19.946 361 15782.14 481.54 57067.62 88888.00 2002-12-27 01:24:20.946 361 15780.84 481.92 57066.53 88888.00 2002-12-27 01:24:21.946 361 15781.49 482.04 57067.26 88888.00 2002-12-27 01:24:22.946 361 15781.62 481.79 57067.75 88888.00 2002-12-27 01:24:23.946 361 15780.45 481.92 57067.38 88888.00 2002-12-27 01:24:24.946 361 15780.58 481.54 57067.02 88888.00 2002-12-27 01:24:25.946 361 15780.71 481.67 57067.62 88888.00 2002-12-27 01:24:26.946 361 15780.32 482.16 57068.48 88888.00 2002-12-27 01:24:27.946 361 15780.06 481.30 57067.50 88888.00 2002-12-27 01:24:28.946 361 15779.54 481.30 57067.14 88888.00 2002-12-27 01:24:29.946 361 15779.93 481.42 57067.62 88888.00 2002-12-27 01:24:30.946 361 15779.41 481.79 57067.62 88888.00 2002-12-27 01:24:31.946 361 15779.54 481.17 57067.87 88888.00 2002-12-27 01:24:32.946 361 15779.02 481.54 57067.99 88888.00 2002-12-27 01:24:33.946 361 15778.24 481.92 57068.36 88888.00 2002-12-27 01:24:34.946 361 15777.98 481.67 57067.99 88888.00 2002-12-27 01:24:35.946 361 15777.98 481.42 57067.38 88888.00 2002-12-27 01:24:36.946 361 15777.46 481.17 57068.24 88888.00 2002-12-27 01:24:37.946 361 15777.46 482.04 57067.62 88888.00 2002-12-27 01:24:38.946 361 15776.55 482.53 57067.87 88888.00 2002-12-27 01:24:39.946 361 15776.03 481.79 57067.26 88888.00 2002-12-27 01:24:40.946 361 15775.38 482.04 57067.75 88888.00 2002-12-27 01:24:41.946 361 15775.64 481.67 57067.62 88888.00 2002-12-27 01:24:42.946 361 15775.64 482.16 57067.75 88888.00 2002-12-27 01:24:43.946 361 15774.34 482.29 57068.36 88888.00 2002-12-27 01:24:44.946 361 15775.64 482.04 57067.87 88888.00 2002-12-27 01:24:45.946 361 15775.12 482.29 57068.24 88888.00 2002-12-27 01:24:46.946 361 15774.47 482.04 57067.75 88888.00 2002-12-27 01:24:47.946 361 15774.47 482.66 57067.50 88888.00 2002-12-27 01:24:48.946 361 15773.83 482.41 57068.24 88888.00 2002-12-27 01:24:49.946 361 15773.18 482.16 57068.12 88888.00 2002-12-27 01:24:50.946 361 15773.31 482.91 57068.12 88888.00 2002-12-27 01:24:51.946 361 15772.92 482.41 57068.36 88888.00 2002-12-27 01:24:52.946 361 15772.79 482.66 57067.87 88888.00 2002-12-27 01:24:53.946 361 15771.75 482.91 57068.48 88888.00 2002-12-27 01:24:54.946 361 15771.88 482.53 57068.24 88888.00 2002-12-27 01:24:55.946 361 15771.75 483.40 57068.61 88888.00 2002-12-27 01:24:56.946 361 15771.23 483.40 57068.36 88888.00 2002-12-27 01:24:57.946 361 15771.36 483.40 57068.61 88888.00 2002-12-27 01:24:58.946 361 15769.80 483.15 57067.99 88888.00 2002-12-27 01:24:59.946 361 15770.32 483.53 57068.24 88888.00 2002-12-27 01:25:00.946 361 15770.45 483.53 57068.36 88888.00 2002-12-27 01:25:01.946 361 15769.93 483.53 57068.61 88888.00 2002-12-27 01:25:02.946 361 15769.41 483.40 57067.99 88888.00 2002-12-27 01:25:03.946 361 15769.80 483.28 57067.87 88888.00 2002-12-27 01:25:04.946 361 15769.41 483.28 57068.36 88888.00 2002-12-27 01:25:05.946 361 15769.15 483.28 57067.99 88888.00 2002-12-27 01:25:06.946 361 15768.24 483.40 57067.50 88888.00 2002-12-27 01:25:07.946 361 15769.15 483.53 57068.24 88888.00 2002-12-27 01:25:08.946 361 15768.37 483.15 57067.87 88888.00 2002-12-27 01:25:09.946 361 15768.50 483.65 57067.99 88888.00 2002-12-27 01:25:10.946 361 15768.11 483.15 57068.73 88888.00 2002-12-27 01:25:11.946 361 15767.98 483.15 57068.24 88888.00 2002-12-27 01:25:12.946 361 15767.07 482.91 57067.26 88888.00 2002-12-27 01:25:13.946 361 15767.59 483.77 57067.75 88888.00 2002-12-27 01:25:14.946 361 15767.20 483.77 57067.62 88888.00 2002-12-27 01:25:15.946 361 15766.68 483.28 57067.75 88888.00 2002-12-27 01:25:16.946 361 15766.68 484.14 57068.12 88888.00 2002-12-27 01:25:17.946 361 15767.07 484.39 57067.50 88888.00 2002-12-27 01:25:18.946 361 15767.07 484.64 57067.75 88888.00 2002-12-27 01:25:19.946 361 15766.94 484.89 57067.38 88888.00 2002-12-27 01:25:20.946 361 15766.55 485.01 57067.62 88888.00 2002-12-27 01:25:21.946 361 15766.42 484.89 57067.75 88888.00 2002-12-27 01:25:22.946 361 15766.42 485.14 57068.36 88888.00 2002-12-27 01:25:23.946 361 15766.55 485.26 57067.75 88888.00 2002-12-27 01:25:24.946 361 15766.55 485.88 57067.50 88888.00 2002-12-27 01:25:25.946 361 15766.42 485.14 57067.62 88888.00 2002-12-27 01:25:26.946 361 15767.07 484.89 57067.38 88888.00 2002-12-27 01:25:27.946 361 15767.07 485.38 57067.38 88888.00 2002-12-27 01:25:28.946 361 15766.55 485.26 57067.62 88888.00 2002-12-27 01:25:29.946 361 15766.29 484.76 57067.50 88888.00 2002-12-27 01:25:30.946 361 15767.07 485.38 57066.65 88888.00 2002-12-27 01:25:31.946 361 15766.94 485.01 57066.77 88888.00 2002-12-27 01:25:32.946 361 15767.07 485.51 57067.62 88888.00 2002-12-27 01:25:33.946 361 15766.81 485.63 57067.14 88888.00 2002-12-27 01:25:34.946 361 15766.68 486.25 57067.75 88888.00 2002-12-27 01:25:35.946 361 15766.16 486.25 57067.87 88888.00 2002-12-27 01:25:36.946 361 15766.16 486.25 57067.26 88888.00 2002-12-27 01:25:37.946 361 15766.42 486.62 57067.14 88888.00 2002-12-27 01:25:38.946 361 15766.94 486.99 57067.38 88888.00 2002-12-27 01:25:39.946 361 15766.94 487.24 57066.53 88888.00 2002-12-27 01:25:40.946 361 15766.81 486.87 57066.89 88888.00 2002-12-27 01:25:41.946 361 15766.29 487.49 57066.89 88888.00 2002-12-27 01:25:42.946 361 15766.29 487.61 57066.89 88888.00 2002-12-27 01:25:43.946 361 15766.94 487.36 57067.75 88888.00 2002-12-27 01:25:44.946 361 15766.94 487.98 57067.26 88888.00 2002-12-27 01:25:45.946 361 15766.81 487.49 57067.02 88888.00 2002-12-27 01:25:46.946 361 15766.94 488.23 57067.02 88888.00 2002-12-27 01:25:47.946 361 15766.03 487.49 57067.14 88888.00 2002-12-27 01:25:48.946 361 15766.03 487.49 57067.26 88888.00 2002-12-27 01:25:49.946 361 15767.07 488.11 57066.77 88888.00 2002-12-27 01:25:50.946 361 15767.07 488.48 57066.53 88888.00 2002-12-27 01:25:51.946 361 15767.07 488.23 57067.26 88888.00 2002-12-27 01:25:52.946 361 15766.42 487.98 57066.77 88888.00 2002-12-27 01:25:53.946 361 15767.33 488.85 57066.77 88888.00 2002-12-27 01:25:54.946 361 15767.20 489.22 57067.14 88888.00 2002-12-27 01:25:55.946 361 15767.33 488.97 57066.77 88888.00 2002-12-27 01:25:56.946 361 15767.59 489.22 57067.02 88888.00 2002-12-27 01:25:57.946 361 15767.46 489.72 57067.02 88888.00 2002-12-27 01:25:58.946 361 15767.98 489.84 57066.77 88888.00 2002-12-27 01:25:59.946 361 15767.85 489.47 57066.77 88888.00 2002-12-27 01:26:00.946 361 15767.59 490.21 57067.02 88888.00 2002-12-27 01:26:01.946 361 15767.98 490.46 57067.38 88888.00 2002-12-27 01:26:02.946 361 15767.46 489.59 57066.89 88888.00 2002-12-27 01:26:03.946 361 15768.37 490.21 57066.77 88888.00 2002-12-27 01:26:04.946 361 15767.72 490.34 57067.26 88888.00 2002-12-27 01:26:05.946 361 15767.98 490.46 57067.50 88888.00 2002-12-27 01:26:06.946 361 15768.50 490.58 57067.26 88888.00 2002-12-27 01:26:07.946 361 15768.24 490.96 57067.50 88888.00 2002-12-27 01:26:08.946 361 15768.76 490.46 57067.02 88888.00 2002-12-27 01:26:09.946 361 15768.24 490.71 57067.02 88888.00 2002-12-27 01:26:10.946 361 15768.37 490.71 57067.02 88888.00 2002-12-27 01:26:11.946 361 15769.02 490.46 57067.50 88888.00 2002-12-27 01:26:12.946 361 15768.24 490.71 57067.14 88888.00 2002-12-27 01:26:13.946 361 15768.24 490.58 57067.87 88888.00 2002-12-27 01:26:14.946 361 15768.76 490.34 57067.02 88888.00 2002-12-27 01:26:15.946 361 15768.11 490.83 57067.50 88888.00 2002-12-27 01:26:16.946 361 15768.37 491.33 57067.26 88888.00 2002-12-27 01:26:17.946 361 15768.89 491.08 57067.14 88888.00 2002-12-27 01:26:18.946 361 15768.50 491.20 57067.38 88888.00 2002-12-27 01:26:19.946 361 15769.28 491.08 57067.75 88888.00 2002-12-27 01:26:20.946 361 15769.67 491.20 57067.02 88888.00 2002-12-27 01:26:21.946 361 15769.54 491.70 57067.02 88888.00 2002-12-27 01:26:22.946 361 15769.15 491.58 57067.50 88888.00 2002-12-27 01:26:23.946 361 15769.67 492.44 57067.99 88888.00 2002-12-27 01:26:24.946 361 15769.93 492.07 57067.87 88888.00 2002-12-27 01:26:25.946 361 15770.32 492.32 57067.75 88888.00 2002-12-27 01:26:26.946 361 15770.06 492.20 57067.87 88888.00 2002-12-27 01:26:27.946 361 15770.32 492.32 57067.99 88888.00 2002-12-27 01:26:28.946 361 15770.71 492.32 57068.12 88888.00 2002-12-27 01:26:29.946 361 15770.71 492.32 57067.99 88888.00 2002-12-27 01:26:30.946 361 15770.32 492.69 57067.87 88888.00 2002-12-27 01:26:31.946 361 15770.32 492.94 57067.99 88888.00 2002-12-27 01:26:32.946 361 15770.84 492.69 57067.75 88888.00 2002-12-27 01:26:33.946 361 15770.84 493.43 57067.99 88888.00 2002-12-27 01:26:34.946 361 15771.10 493.19 57068.12 88888.00 2002-12-27 01:26:35.946 361 15771.49 493.81 57067.75 88888.00 2002-12-27 01:26:36.946 361 15771.75 492.94 57067.62 88888.00 2002-12-27 01:26:37.946 361 15771.49 494.05 57067.87 88888.00 2002-12-27 01:26:38.946 361 15772.14 493.81 57067.75 88888.00 2002-12-27 01:26:39.946 361 15771.75 494.42 57068.24 88888.00 2002-12-27 01:26:40.946 361 15772.27 494.18 57068.73 88888.00 2002-12-27 01:26:41.946 361 15772.14 494.42 57068.61 88888.00 2002-12-27 01:26:42.946 361 15772.01 494.18 57068.24 88888.00 2002-12-27 01:26:43.946 361 15771.88 494.67 57068.48 88888.00 2002-12-27 01:26:44.946 361 15771.49 494.55 57068.48 88888.00 2002-12-27 01:26:45.946 361 15772.14 495.04 57068.97 88888.00 2002-12-27 01:26:46.946 361 15772.66 494.92 57068.61 88888.00 2002-12-27 01:26:47.946 361 15772.92 495.17 57068.36 88888.00 2002-12-27 01:26:48.946 361 15772.01 495.66 57069.09 88888.00 2002-12-27 01:26:49.946 361 15772.14 495.54 57068.36 88888.00 2002-12-27 01:26:50.946 361 15772.27 496.53 57068.36 88888.00 2002-12-27 01:26:51.946 361 15771.49 495.91 57068.12 88888.00 2002-12-27 01:26:52.946 361 15771.88 495.79 57068.48 88888.00 2002-12-27 01:26:53.946 361 15771.75 496.41 57067.75 88888.00 2002-12-27 01:26:54.946 361 15772.14 496.41 57068.61 88888.00 2002-12-27 01:26:55.946 361 15772.01 496.65 57067.50 88888.00 2002-12-27 01:26:56.946 361 15772.27 496.78 57068.48 88888.00 2002-12-27 01:26:57.946 361 15771.49 497.15 57068.73 88888.00 2002-12-27 01:26:58.946 361 15771.49 497.15 57068.36 88888.00 2002-12-27 01:26:59.946 361 15771.49 498.14 57068.24 88888.00 2002-12-27 01:27:00.946 361 15771.88 498.14 57067.87 88888.00 2002-12-27 01:27:01.946 361 15771.49 497.89 57068.12 88888.00 2002-12-27 01:27:02.946 361 15772.14 498.51 57068.12 88888.00 2002-12-27 01:27:03.946 361 15771.75 498.76 57067.75 88888.00 2002-12-27 01:27:04.946 361 15771.49 498.88 57067.02 88888.00 2002-12-27 01:27:05.946 361 15771.36 498.14 57067.75 88888.00 2002-12-27 01:27:06.946 361 15770.97 498.64 57067.26 88888.00 2002-12-27 01:27:07.946 361 15771.88 498.88 57067.02 88888.00 2002-12-27 01:27:08.946 361 15771.36 498.88 57067.26 88888.00 2002-12-27 01:27:09.946 361 15772.14 499.38 57067.26 88888.00 2002-12-27 01:27:10.946 361 15771.36 498.76 57066.65 88888.00 2002-12-27 01:27:11.946 361 15771.49 498.39 57066.53 88888.00 2002-12-27 01:27:12.946 361 15771.49 498.51 57066.16 88888.00 2002-12-27 01:27:13.946 361 15771.75 498.76 57066.28 88888.00 2002-12-27 01:27:14.946 361 15771.36 498.76 57066.28 88888.00 2002-12-27 01:27:15.946 361 15770.97 499.01 57066.16 88888.00 2002-12-27 01:27:16.946 361 15770.71 498.76 57066.16 88888.00 2002-12-27 01:27:17.946 361 15771.10 498.88 57065.43 88888.00 2002-12-27 01:27:18.946 361 15770.32 498.51 57065.55 88888.00 2002-12-27 01:27:19.946 361 15771.23 498.26 57064.57 88888.00 2002-12-27 01:27:20.946 361 15770.97 498.39 57064.69 88888.00 2002-12-27 01:27:21.946 361 15771.49 498.64 57064.94 88888.00 2002-12-27 01:27:22.946 361 15771.49 498.39 57064.45 88888.00 2002-12-27 01:27:23.946 361 15771.62 498.51 57064.32 88888.00 2002-12-27 01:27:24.946 361 15771.36 498.39 57064.20 88888.00 2002-12-27 01:27:25.946 361 15771.49 498.02 57064.08 88888.00 2002-12-27 01:27:26.946 361 15771.88 498.39 57063.96 88888.00 2002-12-27 01:27:27.946 361 15772.14 497.89 57063.10 88888.00 2002-12-27 01:27:28.946 361 15771.88 498.14 57062.61 88888.00 2002-12-27 01:27:29.946 361 15772.27 497.64 57063.23 88888.00 2002-12-27 01:27:30.946 361 15772.66 497.52 57062.73 88888.00 2002-12-27 01:27:31.946 361 15772.79 497.52 57062.49 88888.00 2002-12-27 01:27:32.946 361 15772.14 497.27 57061.88 88888.00 2002-12-27 01:27:33.946 361 15773.05 496.78 57061.64 88888.00 2002-12-27 01:27:34.946 361 15772.40 496.78 57061.88 88888.00 2002-12-27 01:27:35.946 361 15773.31 495.54 57061.14 88888.00 2002-12-27 01:27:36.946 361 15773.18 496.03 57060.54 88888.00 2002-12-27 01:27:37.946 361 15773.05 495.29 57060.66 88888.00 2002-12-27 01:27:38.946 361 15773.31 495.29 57059.68 88888.00 2002-12-27 01:27:39.946 361 15772.79 495.04 57059.68 88888.00 2002-12-27 01:27:40.946 361 15773.05 495.29 57058.21 88888.00 2002-12-27 01:27:41.946 361 15773.05 494.55 57058.58 88888.00 2002-12-27 01:27:42.946 361 15772.92 494.92 57058.21 88888.00 2002-12-27 01:27:43.946 361 15773.18 494.42 57058.34 88888.00 2002-12-27 01:27:44.946 361 15772.92 494.80 57057.36 88888.00 2002-12-27 01:27:45.946 361 15773.18 494.30 57057.84 88888.00 2002-12-27 01:27:46.946 361 15772.79 494.30 57057.36 88888.00 2002-12-27 01:27:47.946 361 15773.44 494.42 57056.99 88888.00 2002-12-27 01:27:48.946 361 15773.05 494.05 57056.75 88888.00 2002-12-27 01:27:49.946 361 15774.08 492.94 57056.62 88888.00 2002-12-27 01:27:50.946 361 15773.83 492.94 57055.64 88888.00 2002-12-27 01:27:51.946 361 15774.21 491.95 57055.89 88888.00 2002-12-27 01:27:52.946 361 15774.21 492.57 57055.77 88888.00 2002-12-27 01:27:53.946 361 15774.34 492.69 57055.89 88888.00 2002-12-27 01:27:54.946 361 15773.96 492.57 57055.03 88888.00 2002-12-27 01:27:55.946 361 15774.60 492.07 57055.40 88888.00 2002-12-27 01:27:56.946 361 15775.12 491.95 57055.16 88888.00 2002-12-27 01:27:57.946 361 15774.86 491.82 57054.67 88888.00 2002-12-27 01:27:58.946 361 15775.38 491.08 57054.05 88888.00 2002-12-27 01:27:59.946 361 15775.51 490.71 57054.18 88888.00 2002-12-27 01:28:00.946 361 15774.08 490.83 57053.93 88888.00 2002-12-27 01:28:01.946 361 15774.99 490.46 57053.81 88888.00 2002-12-27 01:28:02.946 361 15774.73 490.34 57053.45 88888.00 2002-12-27 01:28:03.946 361 15775.51 489.47 57053.32 88888.00 2002-12-27 01:28:04.946 361 15775.25 489.47 57053.08 88888.00 2002-12-27 01:28:05.946 361 15774.86 488.73 57052.95 88888.00 2002-12-27 01:28:06.946 361 15775.64 487.86 57052.83 88888.00 2002-12-27 01:28:07.946 361 15775.77 487.74 57051.61 88888.00 2002-12-27 01:28:08.946 361 15776.29 487.12 57052.34 88888.00 2002-12-27 01:28:09.946 361 15776.16 486.37 57051.98 88888.00 2002-12-27 01:28:10.946 361 15776.03 485.88 57051.49 88888.00 2002-12-27 01:28:11.946 361 15776.94 484.39 57051.73 88888.00 2002-12-27 01:28:12.946 361 15777.33 484.14 57051.24 88888.00 2002-12-27 01:28:13.946 361 15777.33 483.90 57051.24 88888.00 2002-12-27 01:28:14.946 361 15777.85 483.28 57050.63 88888.00 2002-12-27 01:28:15.946 361 15777.98 483.03 57050.75 88888.00 2002-12-27 01:28:16.946 361 15778.63 481.92 57051.12 88888.00 2002-12-27 01:28:17.946 361 15778.50 482.29 57050.63 88888.00 2002-12-27 01:28:18.946 361 15778.89 481.54 57049.90 88888.00 2002-12-27 01:28:19.946 361 15778.89 481.79 57050.02 88888.00 2002-12-27 01:28:20.946 361 15779.02 480.31 57050.27 88888.00 2002-12-27 01:28:21.946 361 15780.19 480.18 57050.51 88888.00 2002-12-27 01:28:22.946 361 15780.71 478.94 57050.27 88888.00 2002-12-27 01:28:23.946 361 15780.71 478.82 57050.14 88888.00 2002-12-27 01:28:24.946 361 15780.58 478.08 57050.39 88888.00 2002-12-27 01:28:25.946 361 15780.84 478.20 57050.02 88888.00 2002-12-27 01:28:26.946 361 15781.88 477.83 57050.02 88888.00 2002-12-27 01:28:27.946 361 15781.75 477.95 57050.39 88888.00 2002-12-27 01:28:28.946 361 15782.40 477.70 57050.27 88888.00 2002-12-27 01:28:29.946 361 15782.66 477.58 57050.14 88888.00 2002-12-27 01:28:30.946 361 15783.31 477.08 57050.14 88888.00 2002-12-27 01:28:31.946 361 15783.31 476.47 57050.75 88888.00 2002-12-27 01:28:32.946 361 15782.92 477.21 57050.88 88888.00 2002-12-27 01:28:33.946 361 15783.96 476.47 57050.39 88888.00 2002-12-27 01:28:34.946 361 15784.09 476.71 57049.41 88888.00 2002-12-27 01:28:35.946 361 15783.70 476.09 57049.90 88888.00 2002-12-27 01:28:36.946 361 15783.57 476.59 57050.39 88888.00 2002-12-27 01:28:37.946 361 15784.35 476.34 57050.02 88888.00 2002-12-27 01:28:38.946 361 15783.83 476.84 57050.27 88888.00 2002-12-27 01:28:39.946 361 15784.48 476.34 57051.12 88888.00 2002-12-27 01:28:40.946 361 15784.35 476.09 57050.51 88888.00 2002-12-27 01:28:41.946 361 15784.48 476.47 57050.88 88888.00 2002-12-27 01:28:42.946 361 15784.48 476.47 57051.00 88888.00 2002-12-27 01:28:43.946 361 15784.48 476.22 57050.88 88888.00 2002-12-27 01:28:44.946 361 15784.48 476.84 57051.24 88888.00 2002-12-27 01:28:45.946 361 15785.13 477.33 57051.49 88888.00 2002-12-27 01:28:46.946 361 15784.74 476.71 57050.75 88888.00 2002-12-27 01:28:47.946 361 15784.87 476.96 57051.49 88888.00 2002-12-27 01:28:48.946 361 15785.00 476.59 57051.73 88888.00 2002-12-27 01:28:49.946 361 15785.00 476.84 57051.49 88888.00 2002-12-27 01:28:50.946 361 15784.48 476.59 57051.61 88888.00 2002-12-27 01:28:51.946 361 15784.48 476.84 57051.49 88888.00 2002-12-27 01:28:52.946 361 15784.87 476.71 57051.24 88888.00 2002-12-27 01:28:53.946 361 15784.74 476.71 57052.34 88888.00 2002-12-27 01:28:54.946 361 15785.39 475.97 57051.98 88888.00 2002-12-27 01:28:55.946 361 15785.65 476.47 57051.73 88888.00 2002-12-27 01:28:56.946 361 15785.39 475.72 57052.34 88888.00 2002-12-27 01:28:57.946 361 15785.39 475.85 57052.59 88888.00 2002-12-27 01:28:58.946 361 15785.52 476.47 57052.59 88888.00 2002-12-27 01:28:59.946 361 15785.00 475.85 57052.95 88888.00 2002-12-27 01:29:00.946 361 15785.52 475.72 57052.83 88888.00 2002-12-27 01:29:01.946 361 15785.78 475.72 57053.32 88888.00 2002-12-27 01:29:02.946 361 15786.04 475.60 57053.32 88888.00 2002-12-27 01:29:03.946 361 15786.04 475.72 57053.08 88888.00 2002-12-27 01:29:04.946 361 15786.30 475.35 57053.69 88888.00 2002-12-27 01:29:05.946 361 15785.91 476.22 57053.45 88888.00 2002-12-27 01:29:06.946 361 15785.52 474.73 57054.18 88888.00 2002-12-27 01:29:07.946 361 15785.91 475.35 57053.81 88888.00 2002-12-27 01:29:08.946 361 15785.26 475.23 57053.93 88888.00 2002-12-27 01:29:09.946 361 15785.91 476.47 57053.57 88888.00 2002-12-27 01:29:10.946 361 15786.04 475.47 57054.42 88888.00 2002-12-27 01:29:11.946 361 15786.30 476.09 57053.69 88888.00 2002-12-27 01:29:12.946 361 15786.17 475.97 57053.93 88888.00 2002-12-27 01:29:13.946 361 15785.91 475.47 57053.57 88888.00 2002-12-27 01:29:14.946 361 15785.26 475.60 57054.05 88888.00 2002-12-27 01:29:15.946 361 15786.04 474.86 57054.54 88888.00 2002-12-27 01:29:16.946 361 15786.43 476.22 57055.64 88888.00 2002-12-27 01:29:17.946 361 15786.04 474.98 57055.16 88888.00 2002-12-27 01:29:18.946 361 15786.30 474.98 57055.16 88888.00 2002-12-27 01:29:19.946 361 15786.43 474.86 57055.28 88888.00 2002-12-27 01:29:20.946 361 15786.30 473.99 57055.40 88888.00 2002-12-27 01:29:21.946 361 15785.65 474.98 57055.52 88888.00 2002-12-27 01:29:22.946 361 15785.52 474.98 57054.91 88888.00 2002-12-27 01:29:23.946 361 15786.30 473.99 57055.52 88888.00 2002-12-27 01:29:24.946 361 15785.78 474.36 57055.28 88888.00 2002-12-27 01:29:25.946 361 15785.13 474.86 57056.38 88888.00 2002-12-27 01:29:26.946 361 15785.65 474.61 57056.50 88888.00 2002-12-27 01:29:27.946 361 15785.78 474.73 57055.64 88888.00 2002-12-27 01:29:28.946 361 15785.26 474.61 57056.13 88888.00 2002-12-27 01:29:29.946 361 15785.26 474.61 57056.50 88888.00 2002-12-27 01:29:30.946 361 15785.00 474.61 57055.89 88888.00 2002-12-27 01:29:31.946 361 15785.52 475.60 57056.38 88888.00 2002-12-27 01:29:32.946 361 15785.26 474.98 57056.01 88888.00 2002-12-27 01:29:33.946 361 15784.87 474.98 57056.50 88888.00 2002-12-27 01:29:34.946 361 15785.00 474.61 57056.13 88888.00 2002-12-27 01:29:35.946 361 15783.96 475.23 57056.01 88888.00 2002-12-27 01:29:36.946 361 15784.61 474.61 57056.13 88888.00 2002-12-27 01:29:37.946 361 15785.39 475.35 57057.36 88888.00 2002-12-27 01:29:38.946 361 15785.00 474.98 57056.13 88888.00 2002-12-27 01:29:39.946 361 15784.61 475.35 57056.38 88888.00 2002-12-27 01:29:40.946 361 15785.26 475.10 57056.62 88888.00 2002-12-27 01:29:41.946 361 15785.13 475.60 57056.62 88888.00 2002-12-27 01:29:42.946 361 15784.87 474.98 57056.87 88888.00 2002-12-27 01:29:43.946 361 15784.74 475.60 57056.62 88888.00 2002-12-27 01:29:44.946 361 15784.22 474.86 57057.60 88888.00 2002-12-27 01:29:45.946 361 15784.87 475.85 57056.87 88888.00 2002-12-27 01:29:46.946 361 15784.87 475.35 57056.87 88888.00 2002-12-27 01:29:47.946 361 15784.74 475.35 57057.11 88888.00 2002-12-27 01:29:48.946 361 15785.26 475.10 57056.99 88888.00 2002-12-27 01:29:49.946 361 15784.35 474.98 57056.38 88888.00 2002-12-27 01:29:50.946 361 15784.61 474.48 57057.48 88888.00 2002-12-27 01:29:51.946 361 15785.13 475.10 57057.11 88888.00 2002-12-27 01:29:52.946 361 15785.13 474.11 57057.23 88888.00 2002-12-27 01:29:53.946 361 15784.87 474.36 57057.23 88888.00 2002-12-27 01:29:54.946 361 15784.61 474.36 57056.62 88888.00 2002-12-27 01:29:55.946 361 15784.35 474.48 57056.99 88888.00 2002-12-27 01:29:56.946 361 15783.96 474.24 57056.87 88888.00 2002-12-27 01:29:57.946 361 15784.35 474.48 57057.11 88888.00 2002-12-27 01:29:58.946 361 15784.61 473.74 57057.23 88888.00 2002-12-27 01:29:59.946 361 15783.70 473.86 57057.60 88888.00 2002-12-27 01:30:00.946 361 15784.09 473.49 57057.23 88888.00 2002-12-27 01:30:01.946 361 15783.57 473.86 57056.75 88888.00 2002-12-27 01:30:02.946 361 15784.35 474.11 57057.11 88888.00 2002-12-27 01:30:03.946 361 15784.22 472.87 57056.99 88888.00 2002-12-27 01:30:04.946 361 15783.70 473.12 57057.23 88888.00 2002-12-27 01:30:05.946 361 15784.35 472.75 57057.60 88888.00 2002-12-27 01:30:06.946 361 15784.22 472.38 57056.87 88888.00 2002-12-27 01:30:07.946 361 15784.22 472.87 57056.99 88888.00 2002-12-27 01:30:08.946 361 15783.96 472.01 57057.36 88888.00 2002-12-27 01:30:09.946 361 15784.09 471.88 57057.36 88888.00 2002-12-27 01:30:10.946 361 15783.96 471.76 57057.48 88888.00 2002-12-27 01:30:11.946 361 15784.48 471.26 57056.75 88888.00 2002-12-27 01:30:12.946 361 15783.96 470.89 57056.87 88888.00 2002-12-27 01:30:13.946 361 15784.35 470.64 57056.75 88888.00 2002-12-27 01:30:14.946 361 15784.35 470.64 57057.23 88888.00 2002-12-27 01:30:15.946 361 15783.83 470.40 57057.23 88888.00 2002-12-27 01:30:16.946 361 15784.22 469.53 57056.01 88888.00 2002-12-27 01:30:17.946 361 15783.96 469.53 57056.62 88888.00 2002-12-27 01:30:18.946 361 15784.61 469.16 57056.87 88888.00 2002-12-27 01:30:19.946 361 15784.09 468.91 57056.75 88888.00 2002-12-27 01:30:20.946 361 15784.35 469.53 57057.11 88888.00 2002-12-27 01:30:21.946 361 15784.74 468.79 57056.62 88888.00 2002-12-27 01:30:22.946 361 15784.87 468.66 57056.50 88888.00 2002-12-27 01:30:23.946 361 15785.39 468.79 57056.25 88888.00 2002-12-27 01:30:24.946 361 15785.13 468.66 57056.50 88888.00 2002-12-27 01:30:25.946 361 15784.09 468.54 57056.25 88888.00 2002-12-27 01:30:26.946 361 15784.48 468.66 57056.25 88888.00 2002-12-27 01:30:27.946 361 15783.96 467.92 57055.89 88888.00 2002-12-27 01:30:28.946 361 15784.87 468.17 57056.50 88888.00 2002-12-27 01:30:29.946 361 15784.22 467.55 57056.62 88888.00 2002-12-27 01:30:30.946 361 15784.09 467.30 57056.62 88888.00 2002-12-27 01:30:31.946 361 15784.09 467.42 57056.50 88888.00 2002-12-27 01:30:32.946 361 15784.09 467.18 57056.01 88888.00 2002-12-27 01:30:33.946 361 15783.96 467.80 57055.89 88888.00 2002-12-27 01:30:34.946 361 15784.22 467.05 57056.38 88888.00 2002-12-27 01:30:35.946 361 15783.70 467.67 57056.38 88888.00 2002-12-27 01:30:36.946 361 15783.44 467.42 57055.52 88888.00 2002-12-27 01:30:37.946 361 15782.92 467.80 57056.01 88888.00 2002-12-27 01:30:38.946 361 15783.05 467.67 57055.16 88888.00 2002-12-27 01:30:39.946 361 15782.66 467.42 57055.52 88888.00 2002-12-27 01:30:40.946 361 15783.18 467.92 57055.28 88888.00 2002-12-27 01:30:41.946 361 15783.31 468.17 57055.28 88888.00 2002-12-27 01:30:42.946 361 15782.14 468.54 57055.28 88888.00 2002-12-27 01:30:43.946 361 15782.79 467.92 57055.16 88888.00 2002-12-27 01:30:44.946 361 15783.18 467.92 57055.16 88888.00 2002-12-27 01:30:45.946 361 15783.18 468.42 57054.91 88888.00 2002-12-27 01:30:46.946 361 15783.57 468.54 57055.28 88888.00 2002-12-27 01:30:47.946 361 15783.18 468.54 57054.91 88888.00 2002-12-27 01:30:48.946 361 15783.96 467.55 57055.28 88888.00 2002-12-27 01:30:49.946 361 15783.05 467.67 57054.91 88888.00 2002-12-27 01:30:50.946 361 15783.57 467.42 57055.16 88888.00 2002-12-27 01:30:51.946 361 15783.05 467.55 57055.03 88888.00 2002-12-27 01:30:52.946 361 15783.05 467.18 57054.42 88888.00 2002-12-27 01:30:53.946 361 15783.44 466.56 57054.67 88888.00 2002-12-27 01:30:54.946 361 15783.57 467.30 57054.91 88888.00 2002-12-27 01:30:55.946 361 15783.70 467.18 57054.18 88888.00 2002-12-27 01:30:56.946 361 15784.09 467.67 57053.81 88888.00 2002-12-27 01:30:57.946 361 15783.83 467.80 57054.30 88888.00 2002-12-27 01:30:58.946 361 15784.09 467.67 57053.45 88888.00 2002-12-27 01:30:59.946 361 15784.35 467.55 57054.42 88888.00 2002-12-27 01:31:00.946 361 15784.09 468.42 57054.05 88888.00 2002-12-27 01:31:01.946 361 15784.48 467.92 57053.81 88888.00 2002-12-27 01:31:02.946 361 15784.48 468.54 57054.18 88888.00 2002-12-27 01:31:03.946 361 15784.48 468.17 57053.81 88888.00 2002-12-27 01:31:04.946 361 15785.13 468.66 57053.69 88888.00 2002-12-27 01:31:05.946 361 15783.70 469.16 57053.81 88888.00 2002-12-27 01:31:06.946 361 15785.13 468.91 57052.83 88888.00 2002-12-27 01:31:07.946 361 15785.26 468.42 57053.69 88888.00 2002-12-27 01:31:08.946 361 15785.13 468.54 57053.45 88888.00 2002-12-27 01:31:09.946 361 15785.65 468.42 57053.08 88888.00 2002-12-27 01:31:10.946 361 15785.00 468.66 57054.05 88888.00 2002-12-27 01:31:11.946 361 15785.39 468.04 57053.08 88888.00 2002-12-27 01:31:12.946 361 15785.52 468.42 57052.46 88888.00 2002-12-27 01:31:13.946 361 15785.39 468.29 57053.32 88888.00 2002-12-27 01:31:14.946 361 15785.39 468.17 57053.20 88888.00 2002-12-27 01:31:15.946 361 15785.39 467.92 57052.83 88888.00 2002-12-27 01:31:16.946 361 15784.87 468.17 57052.83 88888.00 2002-12-27 01:31:17.946 361 15785.00 468.54 57052.83 88888.00 2002-12-27 01:31:18.946 361 15784.48 468.79 57053.57 88888.00 2002-12-27 01:31:19.946 361 15784.09 468.91 57052.83 88888.00 2002-12-27 01:31:20.946 361 15784.09 469.28 57052.46 88888.00 2002-12-27 01:31:21.946 361 15784.35 469.53 57053.20 88888.00 2002-12-27 01:31:22.946 361 15784.22 469.03 57052.71 88888.00 2002-12-27 01:31:23.946 361 15785.00 469.28 57052.95 88888.00 2002-12-27 01:31:24.946 361 15784.61 469.28 57052.83 88888.00 2002-12-27 01:31:25.946 361 15784.35 469.28 57052.22 88888.00 2002-12-27 01:31:26.946 361 15784.74 467.92 57052.71 88888.00 2002-12-27 01:31:27.946 361 15783.96 468.17 57052.83 88888.00 2002-12-27 01:31:28.946 361 15783.44 467.55 57052.71 88888.00 2002-12-27 01:31:29.946 361 15784.09 467.80 57052.83 88888.00 2002-12-27 01:31:30.946 361 15784.35 467.55 57052.83 88888.00 2002-12-27 01:31:31.946 361 15783.57 467.42 57052.59 88888.00 2002-12-27 01:31:32.946 361 15784.35 467.05 57052.83 88888.00 2002-12-27 01:31:33.946 361 15783.18 467.42 57052.34 88888.00 2002-12-27 01:31:34.946 361 15782.79 467.67 57052.46 88888.00 2002-12-27 01:31:35.946 361 15783.31 467.80 57052.22 88888.00 2002-12-27 01:31:36.946 361 15782.66 467.80 57052.46 88888.00 2002-12-27 01:31:37.946 361 15782.40 467.92 57053.20 88888.00 2002-12-27 01:31:38.946 361 15782.01 467.30 57052.22 88888.00 2002-12-27 01:31:39.946 361 15781.88 467.80 57052.46 88888.00 2002-12-27 01:31:40.946 361 15782.53 466.68 57052.10 88888.00 2002-12-27 01:31:41.946 361 15782.01 467.55 57052.46 88888.00 2002-12-27 01:31:42.946 361 15782.01 467.18 57051.98 88888.00 2002-12-27 01:31:43.946 361 15782.40 467.42 57052.46 88888.00 2002-12-27 01:31:44.946 361 15782.01 467.30 57052.95 88888.00 2002-12-27 01:31:45.946 361 15781.88 467.18 57052.34 88888.00 2002-12-27 01:31:46.946 361 15781.88 467.18 57052.22 88888.00 2002-12-27 01:31:47.946 361 15780.97 466.80 57052.10 88888.00 2002-12-27 01:31:48.946 361 15781.23 467.55 57052.22 88888.00 2002-12-27 01:31:49.946 361 15781.49 467.18 57052.34 88888.00 2002-12-27 01:31:50.946 361 15782.14 467.55 57052.46 88888.00 2002-12-27 01:31:51.946 361 15781.23 467.92 57052.22 88888.00 2002-12-27 01:31:52.946 361 15780.58 467.67 57051.61 88888.00 2002-12-27 01:31:53.946 361 15780.84 468.29 57052.34 88888.00 2002-12-27 01:31:54.946 361 15780.97 468.04 57052.71 88888.00 2002-12-27 01:31:55.946 361 15781.36 468.17 57052.22 88888.00 2002-12-27 01:31:56.946 361 15781.36 466.68 57051.98 88888.00 2002-12-27 01:31:57.946 361 15781.88 467.42 57052.71 88888.00 2002-12-27 01:31:58.946 361 15781.36 467.18 57052.71 88888.00 2002-12-27 01:31:59.946 361 15782.27 467.18 57052.71 88888.00 2002-12-27 01:32:00.946 361 15781.23 467.05 57053.20 88888.00 2002-12-27 01:32:01.946 361 15781.62 466.93 57052.95 88888.00 2002-12-27 01:32:02.946 361 15782.40 467.42 57052.83 88888.00 2002-12-27 01:32:03.946 361 15781.75 466.93 57052.71 88888.00 2002-12-27 01:32:04.946 361 15781.88 467.30 57052.59 88888.00 2002-12-27 01:32:05.946 361 15782.14 467.42 57053.08 88888.00 2002-12-27 01:32:06.946 361 15781.23 467.18 57053.32 88888.00 2002-12-27 01:32:07.946 361 15781.75 466.43 57052.95 88888.00 2002-12-27 01:32:08.946 361 15781.88 466.19 57053.20 88888.00 2002-12-27 01:32:09.946 361 15781.10 465.94 57053.69 88888.00 2002-12-27 01:32:10.946 361 15781.23 465.69 57052.71 88888.00 2002-12-27 01:32:11.946 361 15780.84 465.69 57052.59 88888.00 2002-12-27 01:32:12.946 361 15780.45 466.43 57052.83 88888.00 2002-12-27 01:32:13.946 361 15781.10 466.43 57052.95 88888.00 2002-12-27 01:32:14.946 361 15780.97 465.44 57053.08 88888.00 2002-12-27 01:32:15.946 361 15781.10 465.94 57052.71 88888.00 2002-12-27 01:32:16.946 361 15780.58 465.81 57053.20 88888.00 2002-12-27 01:32:17.946 361 15780.58 465.81 57053.20 88888.00 2002-12-27 01:32:18.946 361 15780.58 466.19 57053.69 88888.00 2002-12-27 01:32:19.946 361 15781.23 466.06 57053.32 88888.00 2002-12-27 01:32:20.946 361 15780.71 465.44 57053.08 88888.00 2002-12-27 01:32:21.946 361 15780.84 465.32 57053.08 88888.00 2002-12-27 01:32:22.946 361 15780.97 465.81 57053.57 88888.00 2002-12-27 01:32:23.946 361 15781.36 465.94 57053.45 88888.00 2002-12-27 01:32:24.946 361 15780.84 465.94 57053.69 88888.00 2002-12-27 01:32:25.946 361 15781.62 465.94 57053.20 88888.00 2002-12-27 01:32:26.946 361 15782.01 465.81 57053.20 88888.00 2002-12-27 01:32:27.946 361 15781.49 465.81 57053.32 88888.00 2002-12-27 01:32:28.946 361 15781.75 465.44 57053.32 88888.00 2002-12-27 01:32:29.946 361 15782.01 465.69 57054.18 88888.00 2002-12-27 01:32:30.946 361 15782.14 466.43 57053.93 88888.00 2002-12-27 01:32:31.946 361 15782.27 466.43 57054.30 88888.00 2002-12-27 01:32:32.946 361 15782.14 466.56 57053.45 88888.00 2002-12-27 01:32:33.946 361 15782.92 466.31 57054.42 88888.00 2002-12-27 01:32:34.946 361 15782.79 466.56 57054.18 88888.00 2002-12-27 01:32:35.946 361 15783.05 465.94 57054.79 88888.00 2002-12-27 01:32:36.946 361 15783.70 465.32 57053.81 88888.00 2002-12-27 01:32:37.946 361 15783.70 465.57 57053.93 88888.00 2002-12-27 01:32:38.946 361 15784.22 464.95 57054.42 88888.00 2002-12-27 01:32:39.946 361 15783.83 464.82 57054.54 88888.00 2002-12-27 01:32:40.946 361 15784.74 464.82 57054.54 88888.00 2002-12-27 01:32:41.946 361 15784.35 464.20 57054.54 88888.00 2002-12-27 01:32:42.946 361 15784.22 464.45 57055.77 88888.00 2002-12-27 01:32:43.946 361 15783.83 464.45 57055.89 88888.00 2002-12-27 01:32:44.946 361 15784.35 464.08 57055.28 88888.00 2002-12-27 01:32:45.946 361 15784.61 463.58 57055.77 88888.00 2002-12-27 01:32:46.946 361 15784.35 463.96 57056.13 88888.00 2002-12-27 01:32:47.946 361 15784.48 464.45 57056.01 88888.00 2002-12-27 01:32:48.946 361 15784.48 463.21 57055.89 88888.00 2002-12-27 01:32:49.946 361 15785.26 464.33 57055.64 88888.00 2002-12-27 01:32:50.946 361 15785.26 463.46 57055.89 88888.00 2002-12-27 01:32:51.946 361 15785.65 463.46 57055.77 88888.00 2002-12-27 01:32:52.946 361 15785.78 462.22 57056.62 88888.00 2002-12-27 01:32:53.946 361 15785.78 462.72 57056.62 88888.00 2002-12-27 01:32:54.946 361 15786.17 462.72 57056.38 88888.00 2002-12-27 01:32:55.946 361 15786.56 462.47 57057.48 88888.00 2002-12-27 01:32:56.946 361 15787.47 461.36 57056.62 88888.00 2002-12-27 01:32:57.946 361 15787.08 460.86 57057.11 88888.00 2002-12-27 01:32:58.946 361 15787.21 461.23 57057.36 88888.00 2002-12-27 01:32:59.946 361 15787.86 461.11 57057.84 88888.00 2002-12-27 01:33:00.946 361 15787.99 460.98 57057.72 88888.00 2002-12-27 01:33:01.946 361 15789.03 460.12 57057.11 88888.00 2002-12-27 01:33:02.946 361 15788.77 460.49 57056.99 88888.00 2002-12-27 01:33:03.946 361 15788.64 460.36 57058.09 88888.00 2002-12-27 01:33:04.946 361 15789.29 460.24 57057.84 88888.00 2002-12-27 01:33:05.946 361 15789.94 459.87 57058.09 88888.00 2002-12-27 01:33:06.946 361 15789.68 459.25 57058.21 88888.00 2002-12-27 01:33:07.946 361 15791.50 458.75 57057.97 88888.00 2002-12-27 01:33:08.946 361 15790.33 458.75 57059.07 88888.00 2002-12-27 01:33:09.946 361 15790.98 458.63 57059.31 88888.00 2002-12-27 01:33:10.946 361 15791.75 458.38 57060.05 88888.00 2002-12-27 01:33:11.946 361 15791.88 458.75 57060.05 88888.00 2002-12-27 01:33:12.946 361 15792.15 458.51 57060.05 88888.00 2002-12-27 01:33:13.946 361 15792.28 458.38 57059.56 88888.00 2002-12-27 01:33:14.946 361 15792.92 458.01 57060.41 88888.00 2002-12-27 01:33:15.946 361 15793.31 457.52 57060.17 88888.00 2002-12-27 01:33:16.946 361 15792.54 457.52 57060.54 88888.00 2002-12-27 01:33:17.946 361 15793.31 457.27 57060.54 88888.00 2002-12-27 01:33:18.946 361 15794.09 457.39 57061.14 88888.00 2002-12-27 01:33:19.946 361 15793.70 456.77 57061.64 88888.00 2002-12-27 01:33:20.946 361 15793.57 456.40 57061.64 88888.00 2002-12-27 01:33:21.946 361 15794.22 456.40 57062.25 88888.00 2002-12-27 01:33:22.946 361 15794.35 456.40 57061.39 88888.00 2002-12-27 01:33:23.946 361 15794.09 456.53 57062.00 88888.00 2002-12-27 01:33:24.946 361 15793.96 456.03 57061.64 88888.00 2002-12-27 01:33:25.946 361 15794.61 456.28 57062.25 88888.00 2002-12-27 01:33:26.946 361 15794.22 456.15 57062.25 88888.00 2002-12-27 01:33:27.946 361 15794.48 456.15 57062.86 88888.00 2002-12-27 01:33:28.946 361 15794.48 456.03 57062.98 88888.00 2002-12-27 01:33:29.946 361 15793.96 456.40 57062.61 88888.00 2002-12-27 01:33:30.946 361 15794.74 456.40 57063.10 88888.00 2002-12-27 01:33:31.946 361 15794.74 456.28 57063.23 88888.00 2002-12-27 01:33:32.946 361 15794.87 456.65 57063.35 88888.00 2002-12-27 01:33:33.946 361 15795.39 455.91 57063.35 88888.00 2002-12-27 01:33:34.946 361 15795.65 455.66 57064.20 88888.00 2002-12-27 01:33:35.946 361 15796.17 455.78 57064.69 88888.00 2002-12-27 01:33:36.946 361 15796.30 456.65 57064.45 88888.00 2002-12-27 01:33:37.946 361 15796.69 456.77 57064.57 88888.00 2002-12-27 01:33:38.946 361 15796.04 457.14 57064.20 88888.00 2002-12-27 01:33:39.946 361 15796.82 457.52 57064.08 88888.00 2002-12-27 01:33:40.946 361 15796.82 457.02 57064.32 88888.00 2002-12-27 01:33:41.946 361 15797.99 457.52 57064.94 88888.00 2002-12-27 01:33:42.946 361 15797.47 458.01 57066.04 88888.00 2002-12-27 01:33:43.946 361 15797.73 459.25 57065.43 88888.00 2002-12-27 01:33:44.946 361 15797.60 458.88 57066.04 88888.00 2002-12-27 01:33:45.946 361 15797.21 459.37 57065.67 88888.00 2002-12-27 01:33:46.946 361 15797.99 459.87 57066.40 88888.00 2002-12-27 01:33:47.946 361 15797.34 460.12 57066.04 88888.00 2002-12-27 01:33:48.946 361 15797.34 460.98 57066.16 88888.00 2002-12-27 01:33:49.946 361 15796.82 460.74 57067.14 88888.00 2002-12-27 01:33:50.946 361 15796.95 461.60 57067.02 88888.00 2002-12-27 01:33:51.946 361 15796.95 462.72 57066.77 88888.00 2002-12-27 01:33:52.946 361 15796.95 462.97 57067.50 88888.00 2002-12-27 01:33:53.946 361 15797.60 463.46 57067.38 88888.00 2002-12-27 01:33:54.946 361 15796.30 463.96 57066.89 88888.00 2002-12-27 01:33:55.946 361 15797.08 465.19 57067.75 88888.00 2002-12-27 01:33:56.946 361 15797.21 465.69 57067.50 88888.00 2002-12-27 01:33:57.946 361 15797.21 466.56 57068.24 88888.00 2002-12-27 01:33:58.946 361 15796.43 466.43 57068.61 88888.00 2002-12-27 01:33:59.946 361 15796.95 467.05 57068.48 88888.00 2002-12-27 01:34:00.946 361 15796.17 467.55 57068.73 88888.00 2002-12-27 01:34:01.946 361 15795.91 468.04 57068.85 88888.00 2002-12-27 01:34:02.946 361 15795.52 468.17 57069.34 88888.00 2002-12-27 01:34:03.946 361 15795.39 467.80 57069.21 88888.00 2002-12-27 01:34:04.946 361 15795.78 468.54 57069.21 88888.00 2002-12-27 01:34:05.946 361 15795.65 468.66 57069.58 88888.00 2002-12-27 01:34:06.946 361 15795.00 469.03 57069.71 88888.00 2002-12-27 01:34:07.946 361 15795.78 468.79 57070.07 88888.00 2002-12-27 01:34:08.946 361 15795.78 468.54 57070.20 88888.00 2002-12-27 01:34:09.946 361 15796.04 468.79 57069.95 88888.00 2002-12-27 01:34:10.946 361 15794.35 468.79 57070.44 88888.00 2002-12-27 01:34:11.946 361 15794.35 468.29 57070.44 88888.00 2002-12-27 01:34:12.946 361 15795.26 468.66 57071.29 88888.00 2002-12-27 01:34:13.946 361 15794.74 468.17 57070.93 88888.00 2002-12-27 01:34:14.946 361 15794.22 468.29 57071.42 88888.00 2002-12-27 01:34:15.946 361 15794.09 468.04 57071.66 88888.00 2002-12-27 01:34:16.946 361 15793.83 467.42 57071.29 88888.00 2002-12-27 01:34:17.946 361 15793.31 468.17 57071.29 88888.00 2002-12-27 01:34:18.946 361 15793.44 467.67 57071.91 88888.00 2002-12-27 01:34:19.946 361 15793.70 468.29 57071.42 88888.00 2002-12-27 01:34:20.946 361 15792.67 468.42 57072.15 88888.00 2002-12-27 01:34:21.946 361 15792.41 468.42 57071.79 88888.00 2002-12-27 01:34:22.946 361 15792.54 467.92 57071.79 88888.00 2002-12-27 01:34:23.946 361 15792.02 468.17 57072.52 88888.00 2002-12-27 01:34:24.946 361 15792.02 468.17 57072.39 88888.00 2002-12-27 01:34:25.946 361 15791.24 468.54 57072.88 88888.00 2002-12-27 01:34:26.946 361 15790.85 468.42 57072.39 88888.00 2002-12-27 01:34:27.946 361 15790.85 468.66 57072.76 88888.00 2002-12-27 01:34:28.946 361 15791.24 468.79 57073.13 88888.00 2002-12-27 01:34:29.946 361 15790.33 469.41 57072.39 88888.00 2002-12-27 01:34:30.946 361 15789.81 469.28 57073.13 88888.00 2002-12-27 01:34:31.946 361 15789.68 469.41 57072.88 88888.00 2002-12-27 01:34:32.946 361 15789.29 469.41 57073.13 88888.00 2002-12-27 01:34:33.946 361 15789.55 469.65 57073.86 88888.00 2002-12-27 01:34:34.946 361 15788.77 469.53 57073.62 88888.00 2002-12-27 01:34:35.946 361 15788.51 470.40 57073.38 88888.00 2002-12-27 01:34:36.946 361 15789.68 471.02 57073.62 88888.00 2002-12-27 01:34:37.946 361 15788.64 470.27 57073.86 88888.00 2002-12-27 01:34:38.946 361 15788.25 471.02 57073.86 88888.00 2002-12-27 01:34:39.946 361 15789.68 470.15 57074.11 88888.00 2002-12-27 01:34:40.946 361 15789.42 470.89 57074.23 88888.00 2002-12-27 01:34:41.946 361 15789.42 470.77 57073.86 88888.00 2002-12-27 01:34:42.946 361 15788.38 470.52 57073.38 88888.00 2002-12-27 01:34:43.946 361 15789.42 470.77 57073.98 88888.00 2002-12-27 01:34:44.946 361 15789.94 470.03 57074.60 88888.00 2002-12-27 01:34:45.946 361 15789.42 469.90 57074.23 88888.00 2002-12-27 01:34:46.946 361 15790.07 470.40 57074.47 88888.00 2002-12-27 01:34:47.946 361 15789.42 469.53 57074.35 88888.00 2002-12-27 01:34:48.946 361 15790.85 470.89 57074.11 88888.00 2002-12-27 01:34:49.946 361 15790.07 470.77 57074.47 88888.00 2002-12-27 01:34:50.946 361 15790.59 470.27 57074.47 88888.00 2002-12-27 01:34:51.946 361 15790.72 470.27 57075.45 88888.00 2002-12-27 01:34:52.946 361 15790.33 470.03 57074.72 88888.00 2002-12-27 01:34:53.946 361 15789.81 470.40 57075.33 88888.00 2002-12-27 01:34:54.946 361 15789.94 470.40 57074.35 88888.00 2002-12-27 01:34:55.946 361 15789.55 471.02 57074.60 88888.00 2002-12-27 01:34:56.946 361 15789.42 470.40 57074.72 88888.00 2002-12-27 01:34:57.946 361 15790.20 471.39 57075.21 88888.00 2002-12-27 01:34:58.946 361 15789.29 471.02 57074.84 88888.00 2002-12-27 01:34:59.946 361 15789.16 471.88 57075.21 88888.00 2002-12-27 01:35:00.946 361 15789.29 472.13 57075.21 88888.00 2002-12-27 01:35:01.946 361 15789.29 471.76 57075.33 88888.00 2002-12-27 01:35:02.946 361 15789.68 472.25 57075.45 88888.00 2002-12-27 01:35:03.946 361 15788.77 472.38 57074.96 88888.00 2002-12-27 01:35:04.946 361 15789.42 472.50 57075.45 88888.00 2002-12-27 01:35:05.946 361 15789.68 473.00 57074.72 88888.00 2002-12-27 01:35:06.946 361 15789.16 472.87 57075.82 88888.00 2002-12-27 01:35:07.946 361 15789.68 473.37 57075.09 88888.00 2002-12-27 01:35:08.946 361 15789.29 473.37 57075.09 88888.00 2002-12-27 01:35:09.946 361 15788.77 474.11 57074.96 88888.00 2002-12-27 01:35:10.946 361 15789.29 473.99 57074.84 88888.00 2002-12-27 01:35:11.946 361 15789.42 473.99 57075.45 88888.00 2002-12-27 01:35:12.946 361 15789.16 474.11 57075.70 88888.00 2002-12-27 01:35:13.946 361 15789.03 474.61 57075.70 88888.00 2002-12-27 01:35:14.946 361 15788.90 475.10 57075.21 88888.00 2002-12-27 01:35:15.946 361 15789.55 474.73 57075.70 88888.00 2002-12-27 01:35:16.946 361 15788.77 475.35 57075.09 88888.00 2002-12-27 01:35:17.946 361 15788.38 475.47 57074.84 88888.00 2002-12-27 01:35:18.946 361 15787.73 475.72 57074.72 88888.00 2002-12-27 01:35:19.946 361 15787.99 475.60 57074.84 88888.00 2002-12-27 01:35:20.946 361 15788.12 475.47 57074.84 88888.00 2002-12-27 01:35:21.946 361 15788.25 475.85 57074.96 88888.00 2002-12-27 01:35:22.946 361 15788.51 475.23 57075.21 88888.00 2002-12-27 01:35:23.946 361 15788.25 475.72 57074.47 88888.00 2002-12-27 01:35:24.946 361 15788.38 476.34 57074.84 88888.00 2002-12-27 01:35:25.946 361 15788.38 476.09 57074.35 88888.00 2002-12-27 01:35:26.946 361 15787.47 476.71 57074.35 88888.00 2002-12-27 01:35:27.946 361 15787.47 476.59 57074.35 88888.00 2002-12-27 01:35:28.946 361 15787.73 477.08 57074.60 88888.00 2002-12-27 01:35:29.946 361 15788.38 478.20 57074.23 88888.00 2002-12-27 01:35:30.946 361 15788.38 477.70 57074.23 88888.00 2002-12-27 01:35:31.946 361 15788.12 478.45 57074.35 88888.00 2002-12-27 01:35:32.946 361 15789.03 478.45 57074.23 88888.00 2002-12-27 01:35:33.946 361 15789.16 478.94 57074.35 88888.00 2002-12-27 01:35:34.946 361 15788.90 479.31 57074.23 88888.00 2002-12-27 01:35:35.946 361 15789.42 478.82 57073.38 88888.00 2002-12-27 01:35:36.946 361 15790.07 479.31 57073.86 88888.00 2002-12-27 01:35:37.946 361 15790.07 479.44 57073.74 88888.00 2002-12-27 01:35:38.946 361 15789.94 479.69 57074.60 88888.00 2002-12-27 01:35:39.946 361 15790.07 480.55 57074.35 88888.00 2002-12-27 01:35:40.946 361 15790.07 480.06 57073.98 88888.00 2002-12-27 01:35:41.946 361 15790.46 480.92 57074.47 88888.00 2002-12-27 01:35:42.946 361 15790.98 480.80 57074.35 88888.00 2002-12-27 01:35:43.946 361 15791.11 480.68 57074.23 88888.00 2002-12-27 01:35:44.946 361 15791.37 480.92 57074.35 88888.00 2002-12-27 01:35:45.946 361 15791.75 482.16 57074.23 88888.00 2002-12-27 01:35:46.946 361 15792.41 481.54 57074.47 88888.00 2002-12-27 01:35:47.946 361 15792.92 481.67 57074.60 88888.00 2002-12-27 01:35:48.946 361 15793.05 481.92 57074.23 88888.00 2002-12-27 01:35:49.946 361 15793.70 481.92 57074.35 88888.00 2002-12-27 01:35:50.946 361 15794.35 482.41 57073.86 88888.00 2002-12-27 01:35:51.946 361 15794.74 482.66 57074.60 88888.00 2002-12-27 01:35:52.946 361 15795.13 482.78 57075.21 88888.00 2002-12-27 01:35:53.946 361 15795.13 483.15 57075.09 88888.00 2002-12-27 01:35:54.946 361 15795.91 482.53 57075.21 88888.00 2002-12-27 01:35:55.946 361 15796.43 483.28 57075.21 88888.00 2002-12-27 01:35:56.946 361 15796.56 482.66 57075.09 88888.00 2002-12-27 01:35:57.946 361 15797.21 482.91 57074.96 88888.00 2002-12-27 01:35:58.946 361 15797.21 483.53 57075.70 88888.00 2002-12-27 01:35:59.946 361 15797.86 483.53 57075.33 88888.00 2002-12-27 01:36:00.946 361 15798.51 483.77 57075.94 88888.00 2002-12-27 01:36:01.946 361 15799.16 484.39 57076.06 88888.00 2002-12-27 01:36:02.946 361 15799.55 483.90 57076.55 88888.00 2002-12-27 01:36:03.946 361 15799.68 484.02 57076.31 88888.00 2002-12-27 01:36:04.946 361 15800.07 483.40 57076.18 88888.00 2002-12-27 01:36:05.946 361 15800.59 484.27 57077.29 88888.00 2002-12-27 01:36:06.946 361 15801.24 484.14 57076.55 88888.00 2002-12-27 01:36:07.946 361 15800.72 484.27 57076.68 88888.00 2002-12-27 01:36:08.946 361 15800.59 484.52 57076.92 88888.00 2002-12-27 01:36:09.946 361 15801.24 484.14 57076.55 88888.00 2002-12-27 01:36:10.946 361 15801.50 484.27 57077.04 88888.00 2002-12-27 01:36:11.946 361 15802.15 484.27 57077.53 88888.00 2002-12-27 01:36:12.946 361 15801.76 483.90 57077.53 88888.00 2002-12-27 01:36:13.946 361 15801.37 483.40 57077.41 88888.00 2002-12-27 01:36:14.946 361 15802.02 483.90 57078.02 88888.00 2002-12-27 01:36:15.946 361 15802.67 483.28 57078.39 88888.00 2002-12-27 01:36:16.946 361 15803.71 483.40 57078.02 88888.00 2002-12-27 01:36:17.946 361 15804.10 482.53 57078.14 88888.00 2002-12-27 01:36:18.946 361 15804.23 482.91 57079.24 88888.00 2002-12-27 01:36:19.946 361 15804.62 482.16 57078.51 88888.00 2002-12-27 01:36:20.946 361 15804.88 481.67 57079.36 88888.00 2002-12-27 01:36:21.946 361 15805.66 481.92 57079.49 88888.00 2002-12-27 01:36:22.946 361 15805.79 482.04 57079.49 88888.00 2002-12-27 01:36:23.946 361 15805.40 481.92 57079.36 88888.00 2002-12-27 01:36:24.946 361 15806.57 481.92 57079.98 88888.00 2002-12-27 01:36:25.946 361 15807.09 482.78 57079.98 88888.00 2002-12-27 01:36:26.946 361 15807.09 482.29 57080.83 88888.00 2002-12-27 01:36:27.946 361 15807.09 481.92 57081.07 88888.00 2002-12-27 01:36:28.946 361 15808.00 482.16 57081.32 88888.00 2002-12-27 01:36:29.946 361 15808.26 481.42 57081.20 88888.00 2002-12-27 01:36:30.946 361 15808.78 482.41 57081.32 88888.00 2002-12-27 01:36:31.946 361 15808.13 481.67 57081.44 88888.00 2002-12-27 01:36:32.946 361 15808.65 482.78 57082.54 88888.00 2002-12-27 01:36:33.946 361 15808.52 482.29 57082.05 88888.00 2002-12-27 01:36:34.946 361 15809.17 481.42 57082.79 88888.00 2002-12-27 01:36:35.946 361 15808.39 482.16 57082.54 88888.00 2002-12-27 01:36:36.946 361 15808.65 482.41 57083.16 88888.00 2002-12-27 01:36:37.946 361 15808.78 482.29 57083.03 88888.00 2002-12-27 01:36:38.946 361 15808.78 482.53 57083.77 88888.00 2002-12-27 01:36:39.946 361 15808.91 481.67 57083.52 88888.00 2002-12-27 01:36:40.946 361 15808.91 482.29 57083.64 88888.00 2002-12-27 01:36:41.946 361 15809.17 482.53 57084.25 88888.00 2002-12-27 01:36:42.946 361 15809.30 482.53 57084.38 88888.00 2002-12-27 01:36:43.946 361 15810.08 482.53 57084.01 88888.00 2002-12-27 01:36:44.946 361 15809.82 482.91 57084.62 88888.00 2002-12-27 01:36:45.946 361 15810.33 483.15 57084.87 88888.00 2002-12-27 01:36:46.946 361 15810.21 482.91 57085.48 88888.00 2002-12-27 01:36:47.946 361 15810.85 482.78 57084.99 88888.00 2002-12-27 01:36:48.946 361 15811.63 482.91 57085.84 88888.00 2002-12-27 01:36:49.946 361 15811.63 483.15 57085.48 88888.00 2002-12-27 01:36:50.946 361 15812.28 483.77 57085.84 88888.00 2002-12-27 01:36:51.946 361 15812.28 483.65 57086.58 88888.00 2002-12-27 01:36:52.946 361 15812.54 484.02 57086.46 88888.00 2002-12-27 01:36:53.946 361 15813.06 483.15 57086.70 88888.00 2002-12-27 01:36:54.946 361 15813.84 484.52 57087.31 88888.00 2002-12-27 01:36:55.946 361 15813.19 484.39 57087.68 88888.00 2002-12-27 01:36:56.946 361 15813.32 484.14 57088.17 88888.00 2002-12-27 01:36:57.946 361 15814.62 484.27 57087.80 88888.00 2002-12-27 01:36:58.946 361 15815.01 484.76 57088.17 88888.00 2002-12-27 01:36:59.946 361 15815.66 484.76 57088.29 88888.00 2002-12-27 01:37:00.946 361 15815.92 484.64 57089.27 88888.00 2002-12-27 01:37:01.946 361 15816.18 485.01 57088.66 88888.00 2002-12-27 01:37:02.946 361 15816.18 485.01 57089.88 88888.00 2002-12-27 01:37:03.946 361 15815.66 485.38 57090.00 88888.00 2002-12-27 01:37:04.946 361 15816.31 485.14 57090.49 88888.00 2002-12-27 01:37:05.946 361 15816.18 484.52 57090.61 88888.00 2002-12-27 01:37:06.946 361 15816.05 485.63 57091.10 88888.00 2002-12-27 01:37:07.946 361 15816.05 485.63 57090.61 88888.00 2002-12-27 01:37:08.946 361 15816.31 486.62 57091.71 88888.00 2002-12-27 01:37:09.946 361 15816.31 485.75 57091.96 88888.00 2002-12-27 01:37:10.946 361 15817.09 485.88 57092.45 88888.00 2002-12-27 01:37:11.946 361 15815.79 486.37 57092.20 88888.00 2002-12-27 01:37:12.946 361 15816.44 486.99 57092.45 88888.00 2002-12-27 01:37:13.946 361 15816.18 486.75 57092.57 88888.00 2002-12-27 01:37:14.946 361 15815.92 487.49 57092.57 88888.00 2002-12-27 01:37:15.946 361 15815.79 488.11 57093.18 88888.00 2002-12-27 01:37:16.946 361 15816.05 487.98 57093.67 88888.00 2002-12-27 01:37:17.946 361 15815.92 488.23 57094.28 88888.00 2002-12-27 01:37:18.946 361 15816.57 488.48 57094.16 88888.00 2002-12-27 01:37:19.946 361 15816.18 488.48 57093.79 88888.00 2002-12-27 01:37:20.946 361 15816.31 488.97 57094.65 88888.00 2002-12-27 01:37:21.946 361 15818.00 489.72 57094.16 88888.00 2002-12-27 01:37:22.946 361 15816.83 489.47 57095.02 88888.00 2002-12-27 01:37:23.946 361 15817.48 489.84 57095.38 88888.00 2002-12-27 01:37:24.946 361 15817.09 489.72 57095.50 88888.00 2002-12-27 01:37:25.946 361 15818.13 489.10 57096.11 88888.00 2002-12-27 01:37:26.946 361 15818.26 490.71 57096.61 88888.00 2002-12-27 01:37:27.946 361 15818.00 490.58 57096.61 88888.00 2002-12-27 01:37:28.946 361 15819.56 491.08 57096.36 88888.00 2002-12-27 01:37:29.946 361 15819.43 491.33 57097.21 88888.00 2002-12-27 01:37:30.946 361 15820.08 491.08 57097.09 88888.00 2002-12-27 01:37:31.946 361 15820.47 491.82 57097.21 88888.00 2002-12-27 01:37:32.946 361 15820.47 492.44 57098.19 88888.00 2002-12-27 01:37:33.946 361 15821.51 492.07 57097.70 88888.00 2002-12-27 01:37:34.946 361 15821.90 492.81 57098.80 88888.00 2002-12-27 01:37:35.946 361 15821.25 492.32 57098.56 88888.00 2002-12-27 01:37:36.946 361 15821.64 493.06 57099.17 88888.00 2002-12-27 01:37:37.946 361 15821.51 493.56 57098.93 88888.00 2002-12-27 01:37:38.946 361 15822.29 493.43 57099.05 88888.00 2002-12-27 01:37:39.946 361 15822.42 493.56 57099.91 88888.00 2002-12-27 01:37:40.946 361 15822.29 494.30 57100.03 88888.00 2002-12-27 01:37:41.946 361 15822.55 493.93 57100.39 88888.00 2002-12-27 01:37:42.946 361 15823.07 493.93 57101.37 88888.00 2002-12-27 01:37:43.946 361 15822.29 494.80 57101.25 88888.00 2002-12-27 01:37:44.946 361 15822.42 494.67 57101.50 88888.00 2002-12-27 01:37:45.946 361 15822.16 495.04 57101.62 88888.00 2002-12-27 01:37:46.946 361 15822.29 495.79 57101.98 88888.00 2002-12-27 01:37:47.946 361 15822.16 495.54 57102.59 88888.00 2002-12-27 01:37:48.946 361 15822.68 495.79 57102.72 88888.00 2002-12-27 01:37:49.946 361 15822.42 495.79 57102.72 88888.00 2002-12-27 01:37:50.946 361 15822.55 496.28 57102.59 88888.00 2002-12-27 01:37:51.946 361 15822.29 495.66 57102.84 88888.00 2002-12-27 01:37:52.946 361 15822.16 495.91 57103.45 88888.00 2002-12-27 01:37:53.946 361 15822.16 496.53 57103.57 88888.00 2002-12-27 01:37:54.946 361 15822.55 496.41 57103.33 88888.00 2002-12-27 01:37:55.946 361 15822.55 496.65 57103.82 88888.00 2002-12-27 01:37:56.946 361 15822.42 496.28 57103.70 88888.00 2002-12-27 01:37:57.946 361 15823.20 496.78 57104.18 88888.00 2002-12-27 01:37:58.946 361 15823.07 496.78 57103.70 88888.00 2002-12-27 01:37:59.946 361 15823.72 498.02 57103.57 88888.00 2002-12-27 01:38:00.946 361 15823.59 497.03 57104.43 88888.00 2002-12-27 01:38:01.946 361 15824.50 497.03 57104.30 88888.00 2002-12-27 01:38:02.946 361 15824.76 497.15 57104.67 88888.00 2002-12-27 01:38:03.946 361 15824.63 497.27 57104.92 88888.00 2002-12-27 01:38:04.946 361 15825.28 496.65 57104.80 88888.00 2002-12-27 01:38:05.946 361 15825.80 497.52 57104.30 88888.00 2002-12-27 01:38:06.946 361 15826.84 497.03 57105.53 88888.00 2002-12-27 01:38:07.946 361 15826.71 497.03 57105.53 88888.00 2002-12-27 01:38:08.946 361 15827.36 496.90 57105.65 88888.00 2002-12-27 01:38:09.946 361 15828.66 497.52 57105.77 88888.00 2002-12-27 01:38:10.946 361 15828.92 497.03 57106.26 88888.00 2002-12-27 01:38:11.946 361 15829.17 497.27 57105.65 88888.00 2002-12-27 01:38:12.946 361 15829.82 497.52 57107.24 88888.00 2002-12-27 01:38:13.946 361 15829.43 497.27 57106.75 88888.00 2002-12-27 01:38:14.946 361 15829.82 497.40 57106.14 88888.00 2002-12-27 01:38:15.946 361 15830.34 498.02 57106.63 88888.00 2002-12-27 01:38:16.946 361 15831.38 498.02 57106.63 88888.00 2002-12-27 01:38:17.946 361 15831.38 498.26 57106.51 88888.00 2002-12-27 01:38:18.946 361 15832.16 498.39 57106.14 88888.00 2002-12-27 01:38:19.946 361 15832.16 498.02 57107.61 88888.00 2002-12-27 01:38:20.946 361 15833.07 498.51 57106.51 88888.00 2002-12-27 01:38:21.946 361 15833.46 498.26 57107.48 88888.00 2002-12-27 01:38:22.946 361 15833.59 498.14 57107.00 88888.00 2002-12-27 01:38:23.946 361 15835.15 498.26 57107.61 88888.00 2002-12-27 01:38:24.946 361 15835.15 498.02 57107.73 88888.00 2002-12-27 01:38:25.946 361 15836.06 498.14 57107.12 88888.00 2002-12-27 01:38:26.946 361 15836.84 498.14 57107.48 88888.00 2002-12-27 01:38:27.946 361 15837.36 498.39 57107.61 88888.00 2002-12-27 01:38:28.946 361 15837.23 498.02 57107.48 88888.00 2002-12-27 01:38:29.946 361 15838.27 498.51 57107.85 88888.00 2002-12-27 01:38:30.946 361 15838.40 497.40 57107.24 88888.00 2002-12-27 01:38:31.946 361 15838.92 497.52 57107.61 88888.00 2002-12-27 01:38:32.946 361 15839.31 497.27 57107.61 88888.00 2002-12-27 01:38:33.946 361 15839.31 497.40 57108.46 88888.00 2002-12-27 01:38:34.946 361 15840.09 497.77 57107.24 88888.00 2002-12-27 01:38:35.946 361 15840.48 497.64 57108.59 88888.00 2002-12-27 01:38:36.946 361 15840.48 497.77 57108.10 88888.00 2002-12-27 01:38:37.946 361 15841.52 497.64 57107.97 88888.00 2002-12-27 01:38:38.946 361 15841.91 498.14 57107.61 88888.00 2002-12-27 01:38:39.946 361 15841.39 498.14 57107.97 88888.00 2002-12-27 01:38:40.946 361 15842.04 498.76 57107.73 88888.00 2002-12-27 01:38:41.946 361 15842.95 498.39 57107.36 88888.00 2002-12-27 01:38:42.946 361 15843.34 498.64 57108.10 88888.00 2002-12-27 01:38:43.946 361 15843.86 498.39 57108.22 88888.00 2002-12-27 01:38:44.946 361 15844.25 498.88 57107.85 88888.00 2002-12-27 01:38:45.946 361 15845.03 498.76 57108.46 88888.00 2002-12-27 01:38:46.946 361 15845.81 498.64 57108.46 88888.00 2002-12-27 01:38:47.946 361 15847.36 498.39 57108.59 88888.00 2002-12-27 01:38:48.946 361 15847.49 498.39 57108.71 88888.00 2002-12-27 01:38:49.946 361 15848.40 499.01 57108.95 88888.00 2002-12-27 01:38:50.946 361 15848.92 499.25 57108.71 88888.00 2002-12-27 01:38:51.946 361 15849.18 498.88 57109.20 88888.00 2002-12-27 01:38:52.946 361 15850.09 499.13 57109.69 88888.00 2002-12-27 01:38:53.946 361 15850.09 499.01 57109.44 88888.00 2002-12-27 01:38:54.946 361 15851.39 499.50 57109.32 88888.00 2002-12-27 01:38:55.946 361 15851.91 499.01 57109.93 88888.00 2002-12-27 01:38:56.946 361 15852.56 499.13 57109.32 88888.00 2002-12-27 01:38:57.946 361 15852.43 499.63 57109.93 88888.00 2002-12-27 01:38:58.946 361 15853.47 499.87 57110.05 88888.00 2002-12-27 01:38:59.946 361 15853.47 499.75 57110.66 88888.00 2002-12-27 01:39:00.946 361 15853.34 499.63 57110.18 88888.00 2002-12-27 01:39:01.946 361 15854.25 499.01 57111.28 88888.00 2002-12-27 01:39:02.946 361 15854.51 499.63 57110.79 88888.00 2002-12-27 01:39:03.946 361 15855.03 500.00 57110.79 88888.00 2002-12-27 01:39:04.946 361 15855.16 499.38 57111.28 88888.00 2002-12-27 01:39:05.946 361 15855.68 500.62 57111.64 88888.00 2002-12-27 01:39:06.946 361 15855.81 499.87 57111.28 88888.00 2002-12-27 01:39:07.946 361 15855.42 499.87 57112.38 88888.00 2002-12-27 01:39:08.946 361 15856.72 500.62 57112.13 88888.00 2002-12-27 01:39:09.946 361 15856.72 499.87 57112.25 88888.00 2002-12-27 01:39:10.946 361 15857.50 499.87 57111.77 88888.00 2002-12-27 01:39:11.946 361 15857.76 499.38 57112.38 88888.00 2002-12-27 01:39:12.946 361 15858.15 500.00 57112.99 88888.00 2002-12-27 01:39:13.946 361 15858.67 498.88 57112.50 88888.00 2002-12-27 01:39:14.946 361 15858.80 499.63 57112.50 88888.00 2002-12-27 01:39:15.946 361 15859.71 498.76 57113.11 88888.00 2002-12-27 01:39:16.946 361 15860.49 499.50 57112.86 88888.00 2002-12-27 01:39:17.946 361 15860.75 500.12 57113.48 88888.00 2002-12-27 01:39:18.946 361 15861.14 500.12 57113.84 88888.00 2002-12-27 01:39:19.946 361 15862.31 500.00 57113.36 88888.00 2002-12-27 01:39:20.946 361 15862.83 500.49 57113.72 88888.00 2002-12-27 01:39:21.946 361 15864.00 500.74 57113.60 88888.00 2002-12-27 01:39:22.946 361 15863.35 500.86 57114.09 88888.00 2002-12-27 01:39:23.946 361 15864.25 501.48 57114.82 88888.00 2002-12-27 01:39:24.946 361 15865.04 501.86 57114.33 88888.00 2002-12-27 01:39:25.946 361 15864.91 502.10 57115.07 88888.00 2002-12-27 01:39:26.946 361 15864.91 501.98 57115.31 88888.00 2002-12-27 01:39:27.946 361 15865.42 501.98 57115.68 88888.00 2002-12-27 01:39:28.946 361 15865.68 501.98 57115.31 88888.00 2002-12-27 01:39:29.946 361 15865.17 501.86 57115.80 88888.00 2002-12-27 01:39:30.946 361 15865.81 502.47 57116.29 88888.00 2002-12-27 01:39:31.946 361 15866.72 502.47 57116.29 88888.00 2002-12-27 01:39:32.946 361 15866.72 501.48 57116.90 88888.00 2002-12-27 01:39:33.946 361 15867.11 502.47 57116.66 88888.00 2002-12-27 01:39:34.946 361 15867.37 501.73 57116.53 88888.00 2002-12-27 01:39:35.946 361 15867.63 501.48 57116.90 88888.00 2002-12-27 01:39:36.946 361 15867.50 501.24 57117.75 88888.00 2002-12-27 01:39:37.946 361 15867.50 501.61 57117.51 88888.00 2002-12-27 01:39:38.946 361 15868.02 501.36 57118.12 88888.00 2002-12-27 01:39:39.946 361 15867.76 500.86 57118.00 88888.00 2002-12-27 01:39:40.946 361 15867.89 500.74 57118.12 88888.00 2002-12-27 01:39:41.946 361 15867.50 500.37 57119.10 88888.00 2002-12-27 01:39:42.946 361 15868.02 500.62 57118.98 88888.00 2002-12-27 01:39:43.946 361 15867.76 500.25 57118.98 88888.00 2002-12-27 01:39:44.946 361 15867.50 499.75 57119.22 88888.00 2002-12-27 01:39:45.946 361 15868.28 499.75 57119.71 88888.00 2002-12-27 01:39:46.946 361 15867.50 499.50 57118.98 88888.00 2002-12-27 01:39:47.946 361 15866.72 499.13 57119.34 88888.00 2002-12-27 01:39:48.946 361 15866.85 499.50 57119.71 88888.00 2002-12-27 01:39:49.946 361 15867.76 499.01 57119.59 88888.00 2002-12-27 01:39:50.946 361 15867.63 499.13 57120.32 88888.00 2002-12-27 01:39:51.946 361 15867.37 498.64 57120.08 88888.00 2002-12-27 01:39:52.946 361 15867.11 499.38 57119.47 88888.00 2002-12-27 01:39:53.946 361 15867.37 498.14 57120.57 88888.00 2002-12-27 01:39:54.946 361 15866.85 498.64 57120.81 88888.00 2002-12-27 01:39:55.946 361 15866.85 498.14 57120.32 88888.00 2002-12-27 01:39:56.946 361 15867.11 498.76 57120.08 88888.00 2002-12-27 01:39:57.946 361 15866.85 499.13 57119.84 88888.00 2002-12-27 01:39:58.946 361 15866.59 499.01 57120.08 88888.00 2002-12-27 01:39:59.946 361 15866.72 499.01 57120.57 88888.00 2002-12-27 01:40:00.946 361 15866.46 498.76 57119.96 88888.00 2002-12-27 01:40:01.946 361 15865.94 498.39 57120.69 88888.00 2002-12-27 01:40:02.946 361 15865.81 499.13 57120.93 88888.00 2002-12-27 01:40:03.946 361 15865.17 498.88 57120.93 88888.00 2002-12-27 01:40:04.946 361 15865.55 499.13 57120.81 88888.00 2002-12-27 01:40:05.946 361 15864.78 499.13 57120.45 88888.00 2002-12-27 01:40:06.946 361 15865.04 498.88 57120.32 88888.00 2002-12-27 01:40:07.946 361 15864.52 499.50 57120.69 88888.00 2002-12-27 01:40:08.946 361 15864.00 498.76 57120.45 88888.00 2002-12-27 01:40:09.946 361 15864.65 499.13 57120.69 88888.00 2002-12-27 01:40:10.946 361 15863.48 498.64 57120.69 88888.00 2002-12-27 01:40:11.946 361 15863.48 498.64 57120.57 88888.00 2002-12-27 01:40:12.946 361 15863.87 499.13 57120.32 88888.00 2002-12-27 01:40:13.946 361 15862.96 499.13 57120.69 88888.00 2002-12-27 01:40:14.946 361 15863.48 499.25 57120.08 88888.00 2002-12-27 01:40:15.946 361 15863.48 498.51 57120.69 88888.00 2002-12-27 01:40:16.946 361 15863.22 498.02 57120.81 88888.00 2002-12-27 01:40:17.946 361 15863.22 498.39 57120.20 88888.00 2002-12-27 01:40:18.946 361 15863.22 497.89 57120.20 88888.00 2002-12-27 01:40:19.946 361 15863.09 497.64 57120.08 88888.00 2002-12-27 01:40:20.946 361 15863.87 498.02 57120.45 88888.00 2002-12-27 01:40:21.946 361 15864.52 497.40 57119.96 88888.00 2002-12-27 01:40:22.946 361 15863.87 497.64 57119.96 88888.00 2002-12-27 01:40:23.946 361 15864.65 497.89 57119.96 88888.00 2002-12-27 01:40:24.946 361 15865.04 497.40 57119.96 88888.00 2002-12-27 01:40:25.946 361 15865.04 497.15 57120.08 88888.00 2002-12-27 01:40:26.946 361 15865.17 497.03 57119.10 88888.00 2002-12-27 01:40:27.946 361 15865.29 497.03 57119.59 88888.00 2002-12-27 01:40:28.946 361 15865.17 496.41 57120.08 88888.00 2002-12-27 01:40:29.946 361 15864.91 496.41 57119.96 88888.00 2002-12-27 01:40:30.946 361 15865.17 496.65 57119.84 88888.00 2002-12-27 01:40:31.946 361 15865.68 495.79 57120.32 88888.00 2002-12-27 01:40:32.946 361 15866.07 496.41 57119.71 88888.00 2002-12-27 01:40:33.946 361 15865.81 495.66 57119.47 88888.00 2002-12-27 01:40:34.946 361 15866.20 496.28 57119.84 88888.00 2002-12-27 01:40:35.946 361 15866.59 495.66 57119.47 88888.00 2002-12-27 01:40:36.946 361 15866.33 496.03 57120.57 88888.00 2002-12-27 01:40:37.946 361 15866.98 495.17 57120.32 88888.00 2002-12-27 01:40:38.946 361 15866.72 495.17 57120.08 88888.00 2002-12-27 01:40:39.946 361 15866.85 495.66 57120.08 88888.00 2002-12-27 01:40:40.946 361 15867.76 495.79 57120.57 88888.00 2002-12-27 01:40:41.946 361 15867.24 495.17 57120.69 88888.00 2002-12-27 01:40:42.946 361 15868.15 494.80 57120.57 88888.00 2002-12-27 01:40:43.946 361 15868.28 494.67 57120.69 88888.00 2002-12-27 01:40:44.946 361 15867.37 494.67 57120.69 88888.00 2002-12-27 01:40:45.946 361 15867.24 494.67 57120.93 88888.00 2002-12-27 01:40:46.946 361 15867.76 493.68 57121.30 88888.00 2002-12-27 01:40:47.946 361 15867.89 493.93 57120.93 88888.00 2002-12-27 01:40:48.946 361 15867.89 493.31 57121.18 88888.00 2002-12-27 01:40:49.946 361 15868.28 493.56 57121.18 88888.00 2002-12-27 01:40:50.946 361 15868.41 493.31 57121.42 88888.00 2002-12-27 01:40:51.946 361 15867.50 493.06 57121.79 88888.00 2002-12-27 01:40:52.946 361 15868.41 492.81 57122.04 88888.00 2002-12-27 01:40:53.946 361 15869.19 492.81 57121.67 88888.00 2002-12-27 01:40:54.946 361 15868.41 492.94 57122.28 88888.00 2002-12-27 01:40:55.946 361 15868.80 492.44 57122.40 88888.00 2002-12-27 01:40:56.946 361 15869.45 491.82 57122.40 88888.00 2002-12-27 01:40:57.946 361 15869.19 491.82 57122.40 88888.00 2002-12-27 01:40:58.946 361 15869.45 491.33 57122.77 88888.00 2002-12-27 01:40:59.946 361 15870.23 491.70 57122.64 88888.00 2002-12-27 01:41:00.946 361 15869.58 491.33 57123.38 88888.00 2002-12-27 01:41:01.946 361 15870.49 490.83 57123.50 88888.00 2002-12-27 01:41:02.946 361 15871.01 491.45 57123.75 88888.00 2002-12-27 01:41:03.946 361 15871.53 491.20 57123.38 88888.00 2002-12-27 01:41:04.946 361 15871.53 490.58 57123.38 88888.00 2002-12-27 01:41:05.946 361 15872.57 491.20 57123.75 88888.00 2002-12-27 01:41:06.946 361 15872.18 490.71 57123.75 88888.00 2002-12-27 01:41:07.946 361 15872.31 490.58 57123.87 88888.00 2002-12-27 01:41:08.946 361 15873.61 490.71 57123.99 88888.00 2002-12-27 01:41:09.946 361 15874.52 491.08 57124.48 88888.00 2002-12-27 01:41:10.946 361 15874.00 490.83 57123.87 88888.00 2002-12-27 01:41:11.946 361 15873.87 491.58 57124.85 88888.00 2002-12-27 01:41:12.946 361 15875.04 491.45 57125.09 88888.00 2002-12-27 01:41:13.946 361 15874.52 491.95 57124.85 88888.00 2002-12-27 01:41:14.946 361 15875.43 491.70 57125.21 88888.00 2002-12-27 01:41:15.946 361 15875.69 492.07 57126.31 88888.00 2002-12-27 01:41:16.946 361 15874.65 492.69 57125.58 88888.00 2002-12-27 01:41:17.946 361 15875.56 491.95 57125.09 88888.00 2002-12-27 01:41:18.946 361 15875.17 492.94 57126.44 88888.00 2002-12-27 01:41:19.946 361 15875.43 492.20 57126.07 88888.00 2002-12-27 01:41:20.946 361 15875.43 493.43 57126.07 88888.00 2002-12-27 01:41:21.946 361 15874.78 492.81 57125.82 88888.00 2002-12-27 01:41:22.946 361 15875.30 492.69 57126.31 88888.00 2002-12-27 01:41:23.946 361 15875.82 492.81 57126.44 88888.00 2002-12-27 01:41:24.946 361 15875.30 492.94 57126.68 88888.00 2002-12-27 01:41:25.946 361 15875.43 492.32 57126.56 88888.00 2002-12-27 01:41:26.946 361 15875.95 492.44 57126.44 88888.00 2002-12-27 01:41:27.946 361 15875.95 493.06 57127.41 88888.00 2002-12-27 01:41:28.946 361 15876.99 493.19 57127.17 88888.00 2002-12-27 01:41:29.946 361 15876.86 492.69 57127.54 88888.00 2002-12-27 01:41:30.946 361 15877.25 493.19 57127.78 88888.00 2002-12-27 01:41:31.946 361 15877.51 492.94 57127.54 88888.00 2002-12-27 01:41:32.946 361 15877.12 493.19 57128.27 88888.00 2002-12-27 01:41:33.946 361 15878.29 493.43 57127.54 88888.00 2002-12-27 01:41:34.946 361 15878.55 493.68 57128.15 88888.00 2002-12-27 01:41:35.946 361 15878.55 493.43 57128.15 88888.00 2002-12-27 01:41:36.946 361 15879.20 494.18 57128.64 88888.00 2002-12-27 01:41:37.946 361 15879.85 494.30 57128.27 88888.00 2002-12-27 01:41:38.946 361 15879.20 494.05 57128.64 88888.00 2002-12-27 01:41:39.946 361 15880.50 494.55 57129.12 88888.00 2002-12-27 01:41:40.946 361 15880.63 494.18 57129.12 88888.00 2002-12-27 01:41:41.946 361 15881.67 494.67 57129.37 88888.00 2002-12-27 01:41:42.946 361 15881.93 494.42 57129.62 88888.00 2002-12-27 01:41:43.946 361 15882.06 493.93 57130.35 88888.00 2002-12-27 01:41:44.946 361 15882.58 494.05 57130.23 88888.00 2002-12-27 01:41:45.946 361 15882.32 494.30 57130.35 88888.00 2002-12-27 01:41:46.946 361 15883.35 494.67 57129.98 88888.00 2002-12-27 01:41:47.946 361 15883.61 494.55 57129.98 88888.00 2002-12-27 01:41:48.946 361 15883.61 494.18 57130.84 88888.00 2002-12-27 01:41:49.946 361 15883.35 494.92 57130.59 88888.00 2002-12-27 01:41:50.946 361 15883.61 495.04 57130.71 88888.00 2002-12-27 01:41:51.946 361 15883.35 494.92 57130.84 88888.00 2002-12-27 01:41:52.946 361 15883.74 494.18 57130.71 88888.00 2002-12-27 01:41:53.946 361 15883.61 494.55 57130.84 88888.00 2002-12-27 01:41:54.946 361 15883.22 494.18 57130.84 88888.00 2002-12-27 01:41:55.946 361 15883.61 494.05 57131.45 88888.00 2002-12-27 01:41:56.946 361 15884.26 494.92 57131.33 88888.00 2002-12-27 01:41:57.946 361 15883.35 494.67 57131.33 88888.00 2002-12-27 01:41:58.946 361 15884.26 493.81 57131.57 88888.00 2002-12-27 01:41:59.946 361 15883.35 495.29 57130.96 88888.00 2002-12-27 01:42:00.946 361 15884.65 494.42 57131.94 88888.00 2002-12-27 01:42:01.946 361 15884.65 494.18 57132.43 88888.00 2002-12-27 01:42:02.946 361 15885.04 494.92 57131.45 88888.00 2002-12-27 01:42:03.946 361 15884.91 495.54 57131.70 88888.00 2002-12-27 01:42:04.946 361 15885.30 495.66 57131.82 88888.00 2002-12-27 01:42:05.946 361 15886.34 495.29 57131.82 88888.00 2002-12-27 01:42:06.946 361 15886.21 495.66 57132.30 88888.00 2002-12-27 01:42:07.946 361 15886.60 495.42 57132.18 88888.00 2002-12-27 01:42:08.946 361 15887.12 496.90 57132.18 88888.00 2002-12-27 01:42:09.946 361 15887.64 495.79 57131.94 88888.00 2002-12-27 01:42:10.946 361 15887.25 496.41 57132.06 88888.00 2002-12-27 01:42:11.946 361 15888.29 496.41 57131.94 88888.00 2002-12-27 01:42:12.946 361 15888.42 496.78 57132.67 88888.00 2002-12-27 01:42:13.946 361 15888.81 497.03 57132.43 88888.00 2002-12-27 01:42:14.946 361 15888.81 497.40 57132.18 88888.00 2002-12-27 01:42:15.946 361 15888.81 497.40 57132.30 88888.00 2002-12-27 01:42:16.946 361 15888.68 497.15 57133.29 88888.00 2002-12-27 01:42:17.946 361 15888.55 497.40 57133.04 88888.00 2002-12-27 01:42:18.946 361 15888.68 496.28 57133.77 88888.00 2002-12-27 01:42:19.946 361 15889.07 495.79 57133.29 88888.00 2002-12-27 01:42:20.946 361 15888.03 496.65 57132.79 88888.00 2002-12-27 01:42:21.946 361 15888.55 496.41 57133.29 88888.00 2002-12-27 01:42:22.946 361 15888.55 496.28 57133.53 88888.00 2002-12-27 01:42:23.946 361 15888.42 496.03 57133.89 88888.00 2002-12-27 01:42:24.946 361 15888.55 495.91 57133.89 88888.00 2002-12-27 01:42:25.946 361 15888.81 496.03 57133.41 88888.00 2002-12-27 01:42:26.946 361 15888.29 494.80 57133.41 88888.00 2002-12-27 01:42:27.946 361 15889.46 494.80 57133.77 88888.00 2002-12-27 01:42:28.946 361 15889.59 494.80 57134.02 88888.00 2002-12-27 01:42:29.946 361 15889.85 494.18 57133.65 88888.00 2002-12-27 01:42:30.946 361 15890.76 494.42 57133.53 88888.00 2002-12-27 01:42:31.946 361 15889.85 493.81 57134.38 88888.00 2002-12-27 01:42:32.946 361 15890.50 494.05 57134.51 88888.00 2002-12-27 01:42:33.946 361 15890.76 493.43 57134.14 88888.00 2002-12-27 01:42:34.946 361 15891.54 493.93 57134.51 88888.00 2002-12-27 01:42:35.946 361 15891.02 493.81 57134.75 88888.00 2002-12-27 01:42:36.946 361 15891.02 493.93 57134.51 88888.00 2002-12-27 01:42:37.946 361 15890.76 493.81 57134.14 88888.00 2002-12-27 01:42:38.946 361 15891.80 494.55 57134.14 88888.00 2002-12-27 01:42:39.946 361 15891.28 493.68 57134.14 88888.00 2002-12-27 01:42:40.946 361 15891.41 493.93 57133.89 88888.00 2002-12-27 01:42:41.946 361 15891.80 494.67 57134.63 88888.00 2002-12-27 01:42:42.946 361 15891.80 494.05 57134.02 88888.00 2002-12-27 01:42:43.946 361 15891.80 495.04 57134.14 88888.00 2002-12-27 01:42:44.946 361 15891.80 494.67 57134.75 88888.00 2002-12-27 01:42:45.946 361 15891.15 494.80 57134.87 88888.00 2002-12-27 01:42:46.946 361 15891.54 494.55 57134.87 88888.00 2002-12-27 01:42:47.946 361 15892.32 494.55 57134.75 88888.00 2002-12-27 01:42:48.946 361 15891.93 494.30 57133.89 88888.00 2002-12-27 01:42:49.946 361 15891.15 494.67 57135.48 88888.00 2002-12-27 01:42:50.946 361 15891.80 495.54 57134.51 88888.00 2002-12-27 01:42:51.946 361 15891.28 495.17 57134.75 88888.00 2002-12-27 01:42:52.946 361 15892.06 494.42 57134.75 88888.00 2002-12-27 01:42:53.946 361 15892.58 494.30 57135.97 88888.00 2002-12-27 01:42:54.946 361 15892.84 493.93 57134.75 88888.00 2002-12-27 01:42:55.946 361 15893.23 494.55 57135.24 88888.00 2002-12-27 01:42:56.946 361 15894.40 493.81 57135.48 88888.00 2002-12-27 01:42:57.946 361 15893.88 493.56 57135.24 88888.00 2002-12-27 01:42:58.946 361 15894.92 493.81 57135.24 88888.00 2002-12-27 01:42:59.946 361 15895.05 493.56 57135.48 88888.00 2002-12-27 01:43:00.946 361 15894.92 494.55 57135.36 88888.00 2002-12-27 01:43:01.946 361 15895.83 493.56 57135.61 88888.00 2002-12-27 01:43:02.946 361 15895.96 493.81 57135.97 88888.00 2002-12-27 01:43:03.946 361 15896.48 493.56 57136.22 88888.00 2002-12-27 01:43:04.946 361 15896.09 494.67 57136.22 88888.00 2002-12-27 01:43:05.946 361 15896.87 493.93 57136.34 88888.00 2002-12-27 01:43:06.946 361 15898.30 493.31 57136.09 88888.00 2002-12-27 01:43:07.946 361 15898.43 493.68 57136.83 88888.00 2002-12-27 01:43:08.946 361 15899.34 493.81 57136.71 88888.00 2002-12-27 01:43:09.946 361 15900.12 493.81 57136.46 88888.00 2002-12-27 01:43:10.946 361 15900.12 493.81 57136.71 88888.00 2002-12-27 01:43:11.946 361 15902.06 493.31 57136.95 88888.00 2002-12-27 01:43:12.946 361 15902.19 492.57 57136.71 88888.00 2002-12-27 01:43:13.946 361 15903.23 494.30 57137.32 88888.00 2002-12-27 01:43:14.946 361 15904.27 493.19 57137.44 88888.00 2002-12-27 01:43:15.946 361 15904.92 493.31 57138.30 88888.00 2002-12-27 01:43:16.946 361 15906.09 492.81 57137.68 88888.00 2002-12-27 01:43:17.946 361 15906.48 493.81 57138.42 88888.00 2002-12-27 01:43:18.946 361 15907.52 493.43 57137.81 88888.00 2002-12-27 01:43:19.946 361 15909.34 493.31 57138.18 88888.00 2002-12-27 01:43:20.946 361 15909.60 493.56 57138.18 88888.00 2002-12-27 01:43:21.946 361 15909.99 493.68 57138.05 88888.00 2002-12-27 01:43:22.946 361 15909.60 494.05 57137.93 88888.00 2002-12-27 01:43:23.946 361 15910.90 494.30 57139.64 88888.00 2002-12-27 01:43:24.946 361 15910.77 494.55 57139.15 88888.00 2002-12-27 01:43:25.946 361 15910.77 494.67 57140.50 88888.00 2002-12-27 01:43:26.946 361 15912.07 493.81 57139.40 88888.00 2002-12-27 01:43:27.946 361 15912.33 494.30 57139.64 88888.00 2002-12-27 01:43:28.946 361 15912.72 494.80 57140.25 88888.00 2002-12-27 01:43:29.946 361 15911.94 493.93 57140.25 88888.00 2002-12-27 01:43:30.946 361 15912.20 494.55 57140.01 88888.00 2002-12-27 01:43:31.946 361 15912.85 493.93 57140.98 88888.00 2002-12-27 01:43:32.946 361 15913.11 493.81 57140.98 88888.00 2002-12-27 01:43:33.946 361 15913.24 493.81 57141.11 88888.00 2002-12-27 01:43:34.946 361 15913.37 493.19 57141.23 88888.00 2002-12-27 01:43:35.946 361 15914.28 492.94 57141.96 88888.00 2002-12-27 01:43:36.946 361 15914.67 492.57 57141.35 88888.00 2002-12-27 01:43:37.946 361 15914.67 492.32 57141.84 88888.00 2002-12-27 01:43:38.946 361 15915.84 491.58 57141.84 88888.00 2002-12-27 01:43:39.946 361 15916.88 491.33 57142.21 88888.00 2002-12-27 01:43:40.946 361 15917.53 490.58 57142.09 88888.00 2002-12-27 01:43:41.946 361 15918.70 490.46 57142.33 88888.00 2002-12-27 01:43:42.946 361 15919.86 490.34 57142.33 88888.00 2002-12-27 01:43:43.946 361 15921.68 490.21 57142.70 88888.00 2002-12-27 01:43:44.946 361 15921.29 490.34 57142.82 88888.00 2002-12-27 01:43:45.946 361 15923.37 490.21 57142.57 88888.00 2002-12-27 01:43:46.946 361 15923.89 490.83 57143.68 88888.00 2002-12-27 01:43:47.946 361 15925.58 490.34 57143.55 88888.00 2002-12-27 01:43:48.946 361 15926.88 490.58 57143.68 88888.00 2002-12-27 01:43:49.946 361 15928.31 490.46 57143.43 88888.00 2002-12-27 01:43:50.946 361 15929.48 491.08 57143.92 88888.00 2002-12-27 01:43:51.946 361 15930.91 490.83 57144.41 88888.00 2002-12-27 01:43:52.946 361 15932.21 490.58 57145.02 88888.00 2002-12-27 01:43:53.946 361 15933.64 491.20 57145.88 88888.00 2002-12-27 01:43:54.946 361 15934.81 490.83 57145.88 88888.00 2002-12-27 01:43:55.946 361 15936.89 490.34 57145.75 88888.00 2002-12-27 01:43:56.946 361 15937.79 491.20 57146.37 88888.00 2002-12-27 01:43:57.946 361 15939.09 491.82 57146.24 88888.00 2002-12-27 01:43:58.946 361 15939.74 492.20 57146.37 88888.00 2002-12-27 01:43:59.946 361 15940.65 493.06 57146.86 88888.00 2002-12-27 01:44:00.946 361 15942.47 492.69 57148.08 88888.00 2002-12-27 01:44:01.946 361 15943.64 493.43 57147.22 88888.00 2002-12-27 01:44:02.946 361 15944.81 494.05 57148.57 88888.00 2002-12-27 01:44:03.946 361 15944.94 494.67 57148.32 88888.00 2002-12-27 01:44:04.946 361 15946.50 495.17 57149.05 88888.00 2002-12-27 01:44:05.946 361 15946.76 495.54 57149.54 88888.00 2002-12-27 01:44:06.946 361 15947.54 495.17 57150.04 88888.00 2002-12-27 01:44:07.946 361 15947.67 495.04 57149.79 88888.00 2002-12-27 01:44:08.946 361 15947.67 495.66 57149.79 88888.00 2002-12-27 01:44:09.946 361 15948.84 495.17 57150.64 88888.00 2002-12-27 01:44:10.946 361 15948.71 494.67 57150.89 88888.00 2002-12-27 01:44:11.946 361 15948.97 494.55 57151.62 88888.00 2002-12-27 01:44:12.946 361 15948.97 494.30 57151.62 88888.00 2002-12-27 01:44:13.946 361 15948.71 494.42 57151.87 88888.00 2002-12-27 01:44:14.946 361 15949.75 493.19 57152.11 88888.00 2002-12-27 01:44:15.946 361 15949.62 493.81 57152.36 88888.00 2002-12-27 01:44:16.946 361 15949.36 494.18 57152.85 88888.00 2002-12-27 01:44:17.946 361 15949.36 493.81 57152.23 88888.00 2002-12-27 01:44:18.946 361 15950.40 494.18 57152.48 88888.00 2002-12-27 01:44:19.946 361 15950.14 493.43 57152.60 88888.00 2002-12-27 01:44:20.946 361 15950.14 494.92 57152.72 88888.00 2002-12-27 01:44:21.946 361 15950.92 494.92 57152.97 88888.00 2002-12-27 01:44:22.946 361 15951.05 495.04 57152.11 88888.00 2002-12-27 01:44:23.946 361 15950.79 494.05 57153.46 88888.00 2002-12-27 01:44:24.946 361 15951.31 494.42 57153.09 88888.00 2002-12-27 01:44:25.946 361 15951.05 495.17 57153.46 88888.00 2002-12-27 01:44:26.946 361 15951.05 495.04 57153.82 88888.00 2002-12-27 01:44:27.946 361 15951.96 494.55 57153.46 88888.00 2002-12-27 01:44:28.946 361 15951.70 494.30 57154.31 88888.00 2002-12-27 01:44:29.946 361 15951.70 494.05 57154.31 88888.00 2002-12-27 01:44:30.946 361 15952.48 493.56 57153.95 88888.00 2002-12-27 01:44:31.946 361 15952.74 494.30 57154.93 88888.00 2002-12-27 01:44:32.946 361 15952.09 493.81 57154.19 88888.00 2002-12-27 01:44:33.946 361 15952.61 493.06 57154.07 88888.00 2002-12-27 01:44:34.946 361 15953.26 492.57 57154.56 88888.00 2002-12-27 01:44:35.946 361 15953.26 492.57 57154.80 88888.00 2002-12-27 01:44:36.946 361 15953.39 492.81 57155.17 88888.00 2002-12-27 01:44:37.946 361 15953.78 492.32 57155.17 88888.00 2002-12-27 01:44:38.946 361 15953.39 491.70 57155.78 88888.00 2002-12-27 01:44:39.946 361 15953.91 491.82 57156.02 88888.00 2002-12-27 01:44:40.946 361 15954.04 491.33 57155.41 88888.00 2002-12-27 01:44:41.946 361 15954.17 490.71 57155.78 88888.00 2002-12-27 01:44:42.946 361 15953.78 490.96 57155.66 88888.00 2002-12-27 01:44:43.946 361 15953.91 490.09 57156.02 88888.00 2002-12-27 01:44:44.946 361 15953.78 489.97 57155.90 88888.00 2002-12-27 01:44:45.946 361 15953.65 489.97 57155.78 88888.00 2002-12-27 01:44:46.946 361 15953.26 489.84 57155.78 88888.00 2002-12-27 01:44:47.946 361 15952.61 488.73 57156.27 88888.00 2002-12-27 01:44:48.946 361 15952.09 488.73 57155.66 88888.00 2002-12-27 01:44:49.946 361 15952.09 488.36 57156.15 88888.00 2002-12-27 01:44:50.946 361 15951.96 487.98 57156.39 88888.00 2002-12-27 01:44:51.946 361 15951.05 487.36 57156.39 88888.00 2002-12-27 01:44:52.946 361 15950.79 487.36 57156.64 88888.00 2002-12-27 01:44:53.946 361 15951.05 488.11 57156.27 88888.00 2002-12-27 01:44:54.946 361 15950.40 487.36 57157.00 88888.00 2002-12-27 01:44:55.946 361 15950.92 486.75 57156.64 88888.00 2002-12-27 01:44:56.946 361 15950.27 486.75 57156.88 88888.00 2002-12-27 01:44:57.946 361 15951.57 486.25 57156.76 88888.00 2002-12-27 01:44:58.946 361 15952.22 486.75 57156.39 88888.00 2002-12-27 01:44:59.946 361 15952.48 486.25 57156.64 88888.00 2002-12-27 01:45:00.946 361 15953.26 486.62 57156.27 88888.00 2002-12-27 01:45:01.946 361 15953.78 486.00 57156.52 88888.00 2002-12-27 01:45:02.946 361 15954.82 486.13 57157.12 88888.00 2002-12-27 01:45:03.946 361 15955.33 485.63 57157.49 88888.00 2002-12-27 01:45:04.946 361 15955.08 485.26 57157.86 88888.00 2002-12-27 01:45:05.946 361 15955.98 485.01 57157.25 88888.00 2002-12-27 01:45:06.946 361 15956.38 485.38 57157.61 88888.00 2002-12-27 01:45:07.946 361 15956.89 484.64 57157.61 88888.00 2002-12-27 01:45:08.946 361 15957.15 484.27 57157.74 88888.00 2002-12-27 01:45:09.946 361 15957.80 483.77 57158.23 88888.00 2002-12-27 01:45:10.946 361 15958.45 483.28 57158.47 88888.00 2002-12-27 01:45:11.946 361 15959.62 483.40 57159.08 88888.00 2002-12-27 01:45:12.946 361 15960.66 482.41 57159.45 88888.00 2002-12-27 01:45:13.946 361 15961.44 482.78 57159.94 88888.00 2002-12-27 01:45:14.946 361 15962.22 482.53 57160.18 88888.00 2002-12-27 01:45:15.946 361 15962.48 482.91 57160.06 88888.00 2002-12-27 01:45:16.946 361 15963.65 482.66 57160.79 88888.00 2002-12-27 01:45:17.946 361 15963.91 482.16 57160.91 88888.00 2002-12-27 01:45:18.946 361 15964.82 482.78 57161.04 88888.00 2002-12-27 01:45:19.946 361 15965.21 482.53 57160.67 88888.00 2002-12-27 01:45:20.946 361 15965.21 482.53 57161.28 88888.00 2002-12-27 01:45:21.946 361 15964.56 483.40 57161.65 88888.00 2002-12-27 01:45:22.946 361 15964.56 482.78 57161.65 88888.00 2002-12-27 01:45:23.946 361 15964.56 483.03 57162.38 88888.00 2002-12-27 01:45:24.946 361 15964.43 483.15 57163.12 88888.00 2002-12-27 01:45:25.946 361 15964.17 483.53 57162.75 88888.00 2002-12-27 01:45:26.946 361 15963.65 483.03 57163.12 88888.00 2002-12-27 01:45:27.946 361 15963.91 483.90 57163.24 88888.00 2002-12-27 01:45:28.946 361 15963.39 483.28 57163.36 88888.00 2002-12-27 01:45:29.946 361 15963.39 483.03 57163.61 88888.00 2002-12-27 01:45:30.946 361 15963.39 483.15 57162.99 88888.00 2002-12-27 01:45:31.946 361 15963.26 483.28 57163.48 88888.00 2002-12-27 01:45:32.946 361 15962.48 482.66 57163.24 88888.00 2002-12-27 01:45:33.946 361 15961.96 483.15 57163.73 88888.00 2002-12-27 01:45:34.946 361 15962.09 483.03 57163.24 88888.00 2002-12-27 01:45:35.946 361 15961.96 482.53 57162.99 88888.00 2002-12-27 01:45:36.946 361 15962.22 483.65 57163.12 88888.00 2002-12-27 01:45:37.946 361 15962.87 482.91 57163.24 88888.00 2002-12-27 01:45:38.946 361 15962.87 483.40 57162.87 88888.00 2002-12-27 01:45:39.946 361 15962.74 483.90 57162.99 88888.00 2002-12-27 01:45:40.946 361 15962.48 483.77 57162.75 88888.00 2002-12-27 01:45:41.946 361 15962.74 484.52 57162.99 88888.00 2002-12-27 01:45:42.946 361 15963.26 484.39 57163.36 88888.00 2002-12-27 01:45:43.946 361 15963.39 485.14 57162.75 88888.00 2002-12-27 01:45:44.946 361 15963.52 485.63 57162.87 88888.00 2002-12-27 01:45:45.946 361 15963.39 485.88 57162.87 88888.00 2002-12-27 01:45:46.946 361 15964.04 486.37 57162.63 88888.00 2002-12-27 01:45:47.946 361 15964.04 486.25 57162.14 88888.00 2002-12-27 01:45:48.946 361 15964.17 487.12 57162.26 88888.00 2002-12-27 01:45:49.946 361 15963.91 486.99 57162.50 88888.00 2002-12-27 01:45:50.946 361 15964.04 486.87 57161.89 88888.00 2002-12-27 01:45:51.946 361 15964.17 486.99 57162.14 88888.00 2002-12-27 01:45:52.946 361 15963.91 486.50 57161.16 88888.00 2002-12-27 01:45:53.946 361 15964.43 486.99 57161.04 88888.00 2002-12-27 01:45:54.946 361 15964.82 486.87 57161.77 88888.00 2002-12-27 01:45:55.946 361 15964.17 486.87 57160.79 88888.00 2002-12-27 01:45:56.946 361 15963.91 487.24 57160.91 88888.00 2002-12-27 01:45:57.946 361 15964.56 486.87 57160.79 88888.00 2002-12-27 01:45:58.946 361 15964.56 486.99 57161.04 88888.00 2002-12-27 01:45:59.946 361 15964.95 486.99 57160.30 88888.00 2002-12-27 01:46:00.946 361 15965.34 487.12 57160.18 88888.00 2002-12-27 01:46:01.946 361 15966.12 487.61 57159.94 88888.00 2002-12-27 01:46:02.946 361 15965.60 487.86 57160.18 88888.00 2002-12-27 01:46:03.946 361 15965.86 486.99 57159.32 88888.00 2002-12-27 01:46:04.946 361 15966.25 487.86 57159.57 88888.00 2002-12-27 01:46:05.946 361 15966.77 487.12 57158.71 88888.00 2002-12-27 01:46:06.946 361 15965.99 486.50 57159.20 88888.00 2002-12-27 01:46:07.946 361 15966.51 486.87 57159.45 88888.00 2002-12-27 01:46:08.946 361 15967.81 487.24 57158.96 88888.00 2002-12-27 01:46:09.946 361 15967.16 487.24 57159.08 88888.00 2002-12-27 01:46:10.946 361 15967.81 487.24 57158.84 88888.00 2002-12-27 01:46:11.946 361 15967.81 487.49 57158.84 88888.00 2002-12-27 01:46:12.946 361 15967.81 486.87 57158.35 88888.00 2002-12-27 01:46:13.946 361 15968.46 486.87 57157.98 88888.00 2002-12-27 01:46:14.946 361 15967.81 486.87 57158.71 88888.00 2002-12-27 01:46:15.946 361 15967.81 486.75 57158.10 88888.00 2002-12-27 01:46:16.946 361 15967.16 486.50 57157.37 88888.00 2002-12-27 01:46:17.946 361 15968.07 487.12 57157.25 88888.00 2002-12-27 01:46:18.946 361 15967.16 486.62 57158.23 88888.00 2002-12-27 01:46:19.946 361 15967.81 486.99 57156.64 88888.00 2002-12-27 01:46:20.946 361 15967.29 487.24 57157.37 88888.00 2002-12-27 01:46:21.946 361 15966.77 486.99 57156.39 88888.00 2002-12-27 01:46:22.946 361 15967.16 486.99 57157.12 88888.00 2002-12-27 01:46:23.946 361 15966.25 487.86 57156.64 88888.00 2002-12-27 01:46:24.946 361 15966.12 487.24 57156.39 88888.00 2002-12-27 01:46:25.946 361 15965.34 487.24 57156.64 88888.00 2002-12-27 01:46:26.946 361 15965.60 487.49 57156.02 88888.00 2002-12-27 01:46:27.946 361 15964.30 487.49 57156.15 88888.00 2002-12-27 01:46:28.946 361 15964.69 488.23 57154.93 88888.00 2002-12-27 01:46:29.946 361 15963.91 488.11 57155.17 88888.00 2002-12-27 01:46:30.946 361 15963.78 488.36 57154.68 88888.00 2002-12-27 01:46:31.946 361 15963.39 487.86 57154.43 88888.00 2002-12-27 01:46:32.946 361 15962.48 486.99 57153.95 88888.00 2002-12-27 01:46:33.946 361 15961.31 487.74 57153.58 88888.00 2002-12-27 01:46:34.946 361 15960.92 488.73 57153.09 88888.00 2002-12-27 01:46:35.946 361 15960.79 487.98 57152.85 88888.00 2002-12-27 01:46:36.946 361 15959.88 488.11 57152.23 88888.00 2002-12-27 01:46:37.946 361 15959.23 487.36 57151.75 88888.00 2002-12-27 01:46:38.946 361 15959.49 487.49 57150.77 88888.00 2002-12-27 01:46:39.946 361 15958.97 487.61 57150.28 88888.00 2002-12-27 01:46:40.946 361 15958.97 486.37 57150.16 88888.00 2002-12-27 01:46:41.946 361 15958.97 486.75 57149.42 88888.00 2002-12-27 01:46:42.946 361 15959.10 486.25 57149.18 88888.00 2002-12-27 01:46:43.946 361 15958.32 486.62 57148.08 88888.00 2002-12-27 01:46:44.946 361 15959.23 486.13 57148.08 88888.00 2002-12-27 01:46:45.946 361 15959.88 486.62 57147.46 88888.00 2002-12-27 01:46:46.946 361 15959.88 485.75 57147.34 88888.00 2002-12-27 01:46:47.946 361 15960.40 485.88 57146.00 88888.00 2002-12-27 01:46:48.946 361 15960.66 485.63 57145.88 88888.00 2002-12-27 01:46:49.946 361 15960.92 485.88 57145.39 88888.00 2002-12-27 01:46:50.946 361 15961.83 485.88 57144.53 88888.00 2002-12-27 01:46:51.946 361 15962.48 485.26 57144.04 88888.00 2002-12-27 01:46:52.946 361 15962.09 484.64 57143.43 88888.00 2002-12-27 01:46:53.946 361 15963.00 484.76 57143.55 88888.00 2002-12-27 01:46:54.946 361 15964.04 484.39 57143.19 88888.00 2002-12-27 01:46:55.946 361 15964.82 484.02 57143.07 88888.00 2002-12-27 01:46:56.946 361 15965.47 484.27 57142.09 88888.00 2002-12-27 01:46:57.946 361 15966.51 483.90 57142.09 88888.00 2002-12-27 01:46:58.946 361 15966.12 483.53 57142.21 88888.00 2002-12-27 01:46:59.946 361 15966.77 483.40 57141.60 88888.00 2002-12-27 01:47:00.946 361 15967.55 482.78 57141.72 88888.00 2002-12-27 01:47:01.946 361 15967.55 482.04 57140.98 88888.00 2002-12-27 01:47:02.946 361 15968.07 482.29 57140.01 88888.00 2002-12-27 01:47:03.946 361 15968.59 482.29 57140.38 88888.00 2002-12-27 01:47:04.946 361 15969.37 482.16 57140.25 88888.00 2002-12-27 01:47:05.946 361 15969.89 481.54 57139.27 88888.00 2002-12-27 01:47:06.946 361 15970.15 480.80 57139.64 88888.00 2002-12-27 01:47:07.946 361 15970.80 480.43 57138.54 88888.00 2002-12-27 01:47:08.946 361 15970.67 480.43 57139.52 88888.00 2002-12-27 01:47:09.946 361 15971.71 479.81 57139.03 88888.00 2002-12-27 01:47:10.946 361 15971.71 479.44 57138.30 88888.00 2002-12-27 01:47:11.946 361 15971.97 479.44 57138.91 88888.00 2002-12-27 01:47:12.946 361 15973.01 478.45 57138.05 88888.00 2002-12-27 01:47:13.946 361 15973.79 477.70 57138.18 88888.00 2002-12-27 01:47:14.946 361 15973.27 477.08 57138.18 88888.00 2002-12-27 01:47:15.946 361 15974.04 476.96 57137.44 88888.00 2002-12-27 01:47:16.946 361 15974.04 476.59 57137.56 88888.00 2002-12-27 01:47:17.946 361 15974.95 475.72 57137.81 88888.00 2002-12-27 01:47:18.946 361 15975.86 475.23 57136.95 88888.00 2002-12-27 01:47:19.946 361 15975.60 475.35 57136.95 88888.00 2002-12-27 01:47:20.946 361 15975.86 474.61 57137.44 88888.00 2002-12-27 01:47:21.946 361 15976.77 473.00 57136.83 88888.00 2002-12-27 01:47:22.946 361 15976.25 473.37 57137.20 88888.00 2002-12-27 01:47:23.946 361 15975.99 472.63 57136.09 88888.00 2002-12-27 01:47:24.946 361 15975.99 471.88 57136.83 88888.00 2002-12-27 01:47:25.946 361 15975.86 471.76 57136.83 88888.00 2002-12-27 01:47:26.946 361 15975.86 470.89 57135.61 88888.00 2002-12-27 01:47:27.946 361 15974.82 470.03 57135.85 88888.00 2002-12-27 01:47:28.946 361 15974.17 469.41 57135.73 88888.00 2002-12-27 01:47:29.946 361 15974.30 469.41 57135.73 88888.00 2002-12-27 01:47:30.946 361 15972.36 468.04 57135.24 88888.00 2002-12-27 01:47:31.946 361 15972.10 467.42 57135.24 88888.00 2002-12-27 01:47:32.946 361 15971.84 466.80 57134.75 88888.00 2002-12-27 01:47:33.946 361 15970.54 466.06 57135.00 88888.00 2002-12-27 01:47:34.946 361 15970.02 464.95 57134.87 88888.00 2002-12-27 01:47:35.946 361 15969.11 464.08 57134.14 88888.00 2002-12-27 01:47:36.946 361 15967.94 464.08 57133.89 88888.00 2002-12-27 01:47:37.946 361 15967.94 462.97 57133.53 88888.00 2002-12-27 01:47:38.946 361 15967.16 461.97 57133.89 88888.00 2002-12-27 01:47:39.946 361 15965.86 462.47 57133.29 88888.00 2002-12-27 01:47:40.946 361 15965.99 461.85 57132.30 88888.00 2002-12-27 01:47:41.946 361 15965.21 461.48 57131.94 88888.00 2002-12-27 01:47:42.946 361 15963.78 461.11 57132.67 88888.00 2002-12-27 01:47:43.946 361 15963.78 460.74 57131.82 88888.00 2002-12-27 01:47:44.946 361 15962.22 460.49 57131.94 88888.00 2002-12-27 01:47:45.946 361 15961.18 460.98 57131.70 88888.00 2002-12-27 01:47:46.946 361 15960.53 461.11 57130.96 88888.00 2002-12-27 01:47:47.946 361 15960.66 461.23 57130.47 88888.00 2002-12-27 01:47:48.946 361 15958.71 461.85 57129.86 88888.00 2002-12-27 01:47:49.946 361 15958.58 461.48 57129.98 88888.00 2002-12-27 01:47:50.946 361 15958.19 461.97 57130.11 88888.00 2002-12-27 01:47:51.946 361 15958.45 461.60 57129.00 88888.00 2002-12-27 01:47:52.946 361 15957.54 462.47 57129.12 88888.00 2002-12-27 01:47:53.946 361 15957.54 463.34 57128.76 88888.00 2002-12-27 01:47:54.946 361 15957.15 463.21 57128.76 88888.00 2002-12-27 01:47:55.946 361 15956.89 463.34 57128.52 88888.00 2002-12-27 01:47:56.946 361 15957.02 463.34 57127.41 88888.00 2002-12-27 01:47:57.946 361 15955.85 463.34 57127.29 88888.00 2002-12-27 01:47:58.946 361 15956.76 463.58 57127.66 88888.00 2002-12-27 01:47:59.946 361 15956.11 464.33 57127.41 88888.00 2002-12-27 01:48:00.946 361 15955.98 464.70 57126.80 88888.00 2002-12-27 01:48:01.946 361 15956.11 464.08 57127.17 88888.00 2002-12-27 01:48:02.946 361 15956.11 464.20 57127.05 88888.00 2002-12-27 01:48:03.946 361 15955.46 464.20 57126.44 88888.00 2002-12-27 01:48:04.946 361 15955.33 464.08 57126.07 88888.00 2002-12-27 01:48:05.946 361 15954.69 463.96 57126.68 88888.00 2002-12-27 01:48:06.946 361 15954.69 464.20 57126.07 88888.00 2002-12-27 01:48:07.946 361 15954.17 463.96 57125.21 88888.00 2002-12-27 01:48:08.946 361 15954.69 463.71 57125.58 88888.00 2002-12-27 01:48:09.946 361 15954.30 463.58 57126.07 88888.00 2002-12-27 01:48:10.946 361 15953.52 463.46 57125.46 88888.00 2002-12-27 01:48:11.946 361 15953.26 462.72 57125.09 88888.00 2002-12-27 01:48:12.946 361 15952.48 462.97 57124.85 88888.00 2002-12-27 01:48:13.946 361 15951.70 462.10 57125.70 88888.00 2002-12-27 01:48:14.946 361 15951.96 462.47 57124.97 88888.00 2002-12-27 01:48:15.946 361 15950.53 461.85 57124.48 88888.00 2002-12-27 01:48:16.946 361 15949.88 461.23 57125.34 88888.00 2002-12-27 01:48:17.946 361 15948.45 461.48 57124.60 88888.00 2002-12-27 01:48:18.946 361 15947.93 460.49 57124.48 88888.00 2002-12-27 01:48:19.946 361 15946.89 459.99 57124.73 88888.00 2002-12-27 01:48:20.946 361 15946.50 460.49 57124.11 88888.00 2002-12-27 01:48:21.946 361 15945.33 459.99 57123.62 88888.00 2002-12-27 01:48:22.946 361 15944.68 459.62 57123.50 88888.00 2002-12-27 01:48:23.946 361 15943.12 459.25 57123.38 88888.00 2002-12-27 01:48:24.946 361 15942.60 459.37 57123.62 88888.00 2002-12-27 01:48:25.946 361 15942.47 459.00 57123.62 88888.00 2002-12-27 01:48:26.946 361 15940.78 458.38 57122.16 88888.00 2002-12-27 01:48:27.946 361 15940.52 458.14 57121.30 88888.00 2002-12-27 01:48:28.946 361 15940.00 458.63 57122.52 88888.00 2002-12-27 01:48:29.946 361 15938.57 458.14 57120.81 88888.00 2002-12-27 01:48:30.946 361 15937.67 458.51 57120.93 88888.00 2002-12-27 01:48:31.946 361 15937.28 457.76 57121.06 88888.00 2002-12-27 01:48:32.946 361 15937.28 458.01 57120.69 88888.00 2002-12-27 01:48:33.946 361 15937.28 457.39 57120.81 88888.00 2002-12-27 01:48:34.946 361 15936.37 457.52 57120.08 88888.00 2002-12-27 01:48:35.946 361 15936.50 458.14 57119.34 88888.00 2002-12-27 01:48:36.946 361 15936.11 457.64 57119.96 88888.00 2002-12-27 01:48:37.946 361 15936.62 457.64 57119.34 88888.00 2002-12-27 01:48:38.946 361 15935.98 457.64 57119.47 88888.00 2002-12-27 01:48:39.946 361 15935.72 458.51 57119.10 88888.00 2002-12-27 01:48:40.946 361 15935.85 458.63 57119.47 88888.00 2002-12-27 01:48:41.946 361 15937.15 458.51 57118.25 88888.00 2002-12-27 01:48:42.946 361 15936.75 459.00 57118.12 88888.00 2002-12-27 01:48:43.946 361 15936.37 459.50 57117.51 88888.00 2002-12-27 01:48:44.946 361 15936.62 459.62 57117.63 88888.00 2002-12-27 01:48:45.946 361 15937.02 459.25 57117.14 88888.00 2002-12-27 01:48:46.946 361 15937.15 459.75 57117.27 88888.00 2002-12-27 01:48:47.946 361 15937.02 459.99 57116.90 88888.00 2002-12-27 01:48:48.946 361 15937.54 459.75 57116.90 88888.00 2002-12-27 01:48:49.946 361 15937.92 459.87 57116.90 88888.00 2002-12-27 01:48:50.946 361 15937.79 459.87 57116.04 88888.00 2002-12-27 01:48:51.946 361 15938.05 459.62 57116.53 88888.00 2002-12-27 01:48:52.946 361 15937.79 460.24 57116.29 88888.00 2002-12-27 01:48:53.946 361 15937.67 460.61 57116.17 88888.00 2002-12-27 01:48:54.946 361 15938.18 460.12 57115.68 88888.00 2002-12-27 01:48:55.946 361 15937.67 459.62 57116.29 88888.00 2002-12-27 01:48:56.946 361 15937.02 460.36 57115.92 88888.00 2002-12-27 01:48:57.946 361 15937.41 459.99 57115.68 88888.00 2002-12-27 01:48:58.946 361 15936.11 460.61 57115.80 88888.00 2002-12-27 01:48:59.946 361 15935.59 460.12 57116.17 88888.00 2002-12-27 01:49:00.946 361 15935.07 459.87 57115.31 88888.00 2002-12-27 01:49:01.946 361 15935.07 460.36 57114.58 88888.00 2002-12-27 01:49:02.946 361 15934.81 460.49 57115.19 88888.00 2002-12-27 01:49:03.946 361 15933.77 460.12 57115.55 88888.00 2002-12-27 01:49:04.946 361 15933.12 459.75 57114.33 88888.00 2002-12-27 01:49:05.946 361 15932.99 459.99 57114.45 88888.00 2002-12-27 01:49:06.946 361 15932.99 460.12 57114.21 88888.00 2002-12-27 01:49:07.946 361 15932.73 459.99 57113.60 88888.00 2002-12-27 01:49:08.946 361 15931.95 460.61 57114.33 88888.00 2002-12-27 01:49:09.946 361 15931.04 459.87 57113.96 88888.00 2002-12-27 01:49:10.946 361 15932.21 459.62 57113.48 88888.00 2002-12-27 01:49:11.946 361 15931.56 459.62 57113.60 88888.00 2002-12-27 01:49:12.946 361 15930.91 459.87 57113.36 88888.00 2002-12-27 01:49:13.946 361 15930.26 459.62 57113.36 88888.00 2002-12-27 01:49:14.946 361 15930.26 459.00 57112.86 88888.00 2002-12-27 01:49:15.946 361 15930.39 459.87 57112.86 88888.00 2002-12-27 01:49:16.946 361 15930.13 459.99 57112.99 88888.00 2002-12-27 01:49:17.946 361 15930.52 459.50 57112.62 88888.00 2002-12-27 01:49:18.946 361 15930.26 459.25 57112.74 88888.00 2002-12-27 01:49:19.946 361 15929.87 459.62 57112.38 88888.00 2002-12-27 01:49:20.946 361 15929.74 459.13 57111.40 88888.00 2002-12-27 01:49:21.946 361 15930.13 458.26 57111.64 88888.00 2002-12-27 01:49:22.946 361 15929.87 458.38 57111.64 88888.00 2002-12-27 01:49:23.946 361 15930.26 458.26 57110.66 88888.00 2002-12-27 01:49:24.946 361 15929.61 459.00 57111.28 88888.00 2002-12-27 01:49:25.946 361 15930.26 457.76 57111.89 88888.00 2002-12-27 01:49:26.946 361 15929.74 457.64 57111.28 88888.00 2002-12-27 01:49:27.946 361 15930.13 457.52 57110.54 88888.00 2002-12-27 01:49:28.946 361 15929.48 458.26 57111.28 88888.00 2002-12-27 01:49:29.946 361 15929.87 457.89 57110.18 88888.00 2002-12-27 01:49:30.946 361 15928.96 457.64 57109.93 88888.00 2002-12-27 01:49:31.946 361 15929.35 458.14 57109.93 88888.00 2002-12-27 01:49:32.946 361 15929.87 458.14 57109.93 88888.00 2002-12-27 01:49:33.946 361 15929.61 457.89 57109.56 88888.00 2002-12-27 01:49:34.946 361 15929.87 458.38 57109.44 88888.00 2002-12-27 01:49:35.946 361 15929.48 458.14 57109.32 88888.00 2002-12-27 01:49:36.946 361 15930.26 458.38 57108.34 88888.00 2002-12-27 01:49:37.946 361 15929.22 457.52 57108.83 88888.00 2002-12-27 01:49:38.946 361 15929.74 458.63 57109.07 88888.00 2002-12-27 01:49:39.946 361 15930.39 458.01 57108.10 88888.00 2002-12-27 01:49:40.946 361 15930.65 458.38 57108.22 88888.00 2002-12-27 01:49:41.946 361 15931.56 458.26 57107.97 88888.00 2002-12-27 01:49:42.946 361 15931.43 457.89 57108.22 88888.00 2002-12-27 01:49:43.946 361 15931.95 457.52 57107.61 88888.00 2002-12-27 01:49:44.946 361 15931.69 458.14 57108.46 88888.00 2002-12-27 01:49:45.946 361 15932.08 457.27 57107.61 88888.00 2002-12-27 01:49:46.946 361 15932.73 457.52 57107.61 88888.00 2002-12-27 01:49:47.946 361 15933.12 457.39 57107.24 88888.00 2002-12-27 01:49:48.946 361 15933.77 457.27 57107.48 88888.00 2002-12-27 01:49:49.946 361 15934.16 456.65 57107.48 88888.00 2002-12-27 01:49:50.946 361 15934.55 456.53 57107.24 88888.00 2002-12-27 01:49:51.946 361 15934.94 456.53 57107.73 88888.00 2002-12-27 01:49:52.946 361 15935.46 456.40 57107.36 88888.00 2002-12-27 01:49:53.946 361 15935.85 456.53 57107.36 88888.00 2002-12-27 01:49:54.946 361 15935.59 456.53 57106.75 88888.00 2002-12-27 01:49:55.946 361 15934.81 456.03 57107.73 88888.00 2002-12-27 01:49:56.946 361 15936.37 456.53 57106.51 88888.00 2002-12-27 01:49:57.946 361 15935.59 457.14 57107.00 88888.00 2002-12-27 01:49:58.946 361 15935.33 456.90 57106.75 88888.00 2002-12-27 01:49:59.946 361 15935.72 456.77 57106.75 88888.00 2002-12-27 01:50:00.946 361 15935.20 456.90 57106.51 88888.00 2002-12-27 01:50:01.946 361 15935.07 457.39 57106.63 88888.00 2002-12-27 01:50:02.946 361 15933.77 456.77 57106.63 88888.00 2002-12-27 01:50:03.946 361 15934.42 457.39 57106.63 88888.00 2002-12-27 01:50:04.946 361 15934.16 456.77 57106.39 88888.00 2002-12-27 01:50:05.946 361 15933.90 456.77 57106.14 88888.00 2002-12-27 01:50:06.946 361 15933.25 457.52 57106.26 88888.00 2002-12-27 01:50:07.946 361 15933.51 456.77 57105.89 88888.00 2002-12-27 01:50:08.946 361 15932.47 457.52 57105.53 88888.00 2002-12-27 01:50:09.946 361 15931.30 457.27 57105.04 88888.00 2002-12-27 01:50:10.946 361 15931.30 457.02 57104.80 88888.00 2002-12-27 01:50:11.946 361 15929.48 456.77 57104.92 88888.00 2002-12-27 01:50:12.946 361 15928.57 457.02 57105.29 88888.00 2002-12-27 01:50:13.946 361 15927.79 456.40 57104.30 88888.00 2002-12-27 01:50:14.946 361 15926.36 456.03 57103.94 88888.00 2002-12-27 01:50:15.946 361 15925.19 456.28 57103.57 88888.00 2002-12-27 01:50:16.946 361 15924.02 457.02 57103.82 88888.00 2002-12-27 01:50:17.946 361 15922.33 456.65 57102.96 88888.00 2002-12-27 01:50:18.946 361 15921.16 456.53 57103.45 88888.00 2002-12-27 01:50:19.946 361 15920.38 456.40 57102.96 88888.00 2002-12-27 01:50:20.946 361 15919.47 456.03 57101.74 88888.00 2002-12-27 01:50:21.946 361 15918.44 456.03 57101.50 88888.00 2002-12-27 01:50:22.946 361 15917.92 456.65 57101.25 88888.00 2002-12-27 01:50:23.946 361 15916.36 455.53 57101.25 88888.00 2002-12-27 01:50:24.946 361 15915.58 455.66 57100.76 88888.00 2002-12-27 01:50:25.946 361 15914.67 456.03 57100.03 88888.00 2002-12-27 01:50:26.946 361 15914.28 455.78 57100.27 88888.00 2002-12-27 01:50:27.946 361 15914.93 455.53 57099.66 88888.00 2002-12-27 01:50:28.946 361 15913.63 455.41 57099.78 88888.00 2002-12-27 01:50:29.946 361 15913.63 455.16 57099.05 88888.00 2002-12-27 01:50:30.946 361 15913.76 455.66 57098.19 88888.00 2002-12-27 01:50:31.946 361 15913.37 455.41 57098.56 88888.00 2002-12-27 01:50:32.946 361 15914.28 455.53 57098.19 88888.00 2002-12-27 01:50:33.946 361 15914.02 455.78 57098.19 88888.00 2002-12-27 01:50:34.946 361 15914.93 455.66 57097.83 88888.00 2002-12-27 01:50:35.946 361 15914.67 455.66 57097.58 88888.00 2002-12-27 01:50:36.946 361 15914.41 456.03 57096.85 88888.00 2002-12-27 01:50:37.946 361 15915.06 456.65 57097.46 88888.00 2002-12-27 01:50:38.946 361 15915.32 456.40 57096.85 88888.00 2002-12-27 01:50:39.946 361 15915.45 456.77 57096.73 88888.00 2002-12-27 01:50:40.946 361 15916.62 457.64 57097.83 88888.00 2002-12-27 01:50:41.946 361 15916.62 457.76 57097.09 88888.00 2002-12-27 01:50:42.946 361 15916.62 458.01 57097.34 88888.00 2002-12-27 01:50:43.946 361 15916.62 457.52 57097.21 88888.00 2002-12-27 01:50:44.946 361 15917.01 458.01 57097.58 88888.00 2002-12-27 01:50:45.946 361 15917.27 457.14 57097.09 88888.00 2002-12-27 01:50:46.946 361 15916.75 458.26 57097.46 88888.00 2002-12-27 01:50:47.946 361 15917.53 458.51 57098.19 88888.00 2002-12-27 01:50:48.946 361 15917.92 458.38 57097.95 88888.00 2002-12-27 01:50:49.946 361 15917.53 458.88 57097.83 88888.00 2002-12-27 01:50:50.946 361 15917.66 459.25 57098.19 88888.00 2002-12-27 01:50:51.946 361 15917.40 459.25 57098.44 88888.00 2002-12-27 01:50:52.946 361 15917.14 460.24 57098.32 88888.00 2002-12-27 01:50:53.946 361 15916.88 459.62 57098.68 88888.00 2002-12-27 01:50:54.946 361 15917.14 459.99 57098.44 88888.00 2002-12-27 01:50:55.946 361 15917.27 460.24 57097.83 88888.00 2002-12-27 01:50:56.946 361 15917.01 460.74 57099.05 88888.00 2002-12-27 01:50:57.946 361 15916.88 460.98 57098.44 88888.00 2002-12-27 01:50:58.946 361 15916.62 461.73 57098.93 88888.00 2002-12-27 01:50:59.946 361 15916.36 461.11 57098.56 88888.00 2002-12-27 01:51:00.946 361 15916.10 461.36 57098.93 88888.00 2002-12-27 01:51:01.946 361 15915.58 461.97 57099.05 88888.00 2002-12-27 01:51:02.946 361 15915.58 462.47 57098.80 88888.00 2002-12-27 01:51:03.946 361 15915.58 463.21 57098.68 88888.00 2002-12-27 01:51:04.946 361 15916.62 462.97 57098.68 88888.00 2002-12-27 01:51:05.946 361 15915.71 463.46 57098.44 88888.00 2002-12-27 01:51:06.946 361 15915.58 464.20 57098.19 88888.00 2002-12-27 01:51:07.946 361 15915.97 465.32 57098.32 88888.00 2002-12-27 01:51:08.946 361 15915.71 464.82 57099.78 88888.00 2002-12-27 01:51:09.946 361 15915.45 465.57 57098.80 88888.00 2002-12-27 01:51:10.946 361 15915.84 465.19 57098.68 88888.00 2002-12-27 01:51:11.946 361 15915.84 465.57 57098.56 88888.00 2002-12-27 01:51:12.946 361 15915.97 466.19 57098.44 88888.00 2002-12-27 01:51:13.946 361 15916.23 466.93 57098.68 88888.00 2002-12-27 01:51:14.946 361 15915.97 465.94 57098.07 88888.00 2002-12-27 01:51:15.946 361 15917.14 466.06 57098.56 88888.00 2002-12-27 01:51:16.946 361 15917.14 466.43 57098.44 88888.00 2002-12-27 01:51:17.946 361 15917.27 466.31 57097.83 88888.00 2002-12-27 01:51:18.946 361 15917.01 466.19 57098.32 88888.00 2002-12-27 01:51:19.946 361 15917.79 466.06 57098.07 88888.00 2002-12-27 01:51:20.946 361 15918.18 466.31 57098.68 88888.00 2002-12-27 01:51:21.946 361 15918.31 465.81 57098.68 88888.00 2002-12-27 01:51:22.946 361 15918.31 465.57 57099.05 88888.00 2002-12-27 01:51:23.946 361 15919.21 465.69 57098.68 88888.00 2002-12-27 01:51:24.946 361 15918.83 465.94 57098.68 88888.00 2002-12-27 01:51:25.946 361 15918.05 465.69 57098.68 88888.00 2002-12-27 01:51:26.946 361 15918.18 465.44 57098.80 88888.00 2002-12-27 01:51:27.946 361 15918.31 465.07 57098.56 88888.00 2002-12-27 01:51:28.946 361 15917.92 465.44 57098.19 88888.00 2002-12-27 01:51:29.946 361 15918.44 464.82 57098.44 88888.00 2002-12-27 01:51:30.946 361 15918.05 465.44 57097.95 88888.00 2002-12-27 01:51:31.946 361 15918.18 464.82 57098.44 88888.00 2002-12-27 01:51:32.946 361 15918.18 464.45 57098.56 88888.00 2002-12-27 01:51:33.946 361 15918.57 464.70 57098.80 88888.00 2002-12-27 01:51:34.946 361 15918.70 464.70 57098.19 88888.00 2002-12-27 01:51:35.946 361 15918.83 465.19 57098.44 88888.00 2002-12-27 01:51:36.946 361 15918.18 464.33 57097.58 88888.00 2002-12-27 01:51:37.946 361 15918.18 464.20 57098.07 88888.00 2002-12-27 01:51:38.946 361 15917.92 464.70 57097.46 88888.00 2002-12-27 01:51:39.946 361 15916.88 465.69 57097.58 88888.00 2002-12-27 01:51:40.946 361 15916.36 464.70 57097.95 88888.00 2002-12-27 01:51:41.946 361 15916.10 464.58 57097.46 88888.00 2002-12-27 01:51:42.946 361 15915.84 465.32 57097.95 88888.00 2002-12-27 01:51:43.946 361 15914.02 464.70 57096.48 88888.00 2002-12-27 01:51:44.946 361 15913.76 465.07 57096.73 88888.00 2002-12-27 01:51:45.946 361 15913.50 465.32 57096.61 88888.00 2002-12-27 01:51:46.946 361 15912.72 464.70 57096.24 88888.00 2002-12-27 01:51:47.946 361 15911.68 465.19 57095.99 88888.00 2002-12-27 01:51:48.946 361 15911.42 465.19 57095.62 88888.00 2002-12-27 01:51:49.946 361 15910.25 464.70 57096.11 88888.00 2002-12-27 01:51:50.946 361 15910.12 464.82 57094.40 88888.00 2002-12-27 01:51:51.946 361 15909.60 464.58 57094.65 88888.00 2002-12-27 01:51:52.946 361 15908.30 465.07 57094.28 88888.00 2002-12-27 01:51:53.946 361 15908.04 464.70 57094.40 88888.00 2002-12-27 01:51:54.946 361 15906.35 463.83 57093.91 88888.00 2002-12-27 01:51:55.946 361 15905.18 464.08 57093.79 88888.00 2002-12-27 01:51:56.946 361 15904.53 463.83 57093.06 88888.00 2002-12-27 01:51:57.946 361 15904.40 463.71 57092.94 88888.00 2002-12-27 01:51:58.946 361 15902.97 463.34 57093.18 88888.00 2002-12-27 01:51:59.946 361 15901.80 463.09 57092.08 88888.00 2002-12-27 01:52:00.946 361 15901.67 463.21 57092.20 88888.00 2002-12-27 01:52:01.946 361 15901.16 462.35 57091.47 88888.00 2002-12-27 01:52:02.946 361 15900.12 462.22 57091.59 88888.00 2002-12-27 01:52:03.946 361 15899.47 462.22 57090.98 88888.00 2002-12-27 01:52:04.946 361 15898.95 461.48 57090.98 88888.00 2002-12-27 01:52:05.946 361 15898.04 460.86 57090.61 88888.00 2002-12-27 01:52:06.946 361 15897.52 460.49 57090.61 88888.00 2002-12-27 01:52:07.946 361 15896.74 460.61 57090.12 88888.00 2002-12-27 01:52:08.946 361 15895.83 460.24 57089.14 88888.00 2002-12-27 01:52:09.946 361 15895.31 460.74 57088.78 88888.00 2002-12-27 01:52:10.946 361 15894.66 459.99 57088.78 88888.00 2002-12-27 01:52:11.946 361 15893.88 459.50 57087.92 88888.00 2002-12-27 01:52:12.946 361 15893.62 459.25 57088.17 88888.00 2002-12-27 01:52:13.946 361 15894.40 459.50 57087.55 88888.00 2002-12-27 01:52:14.946 361 15893.49 459.50 57086.82 88888.00 2002-12-27 01:52:15.946 361 15892.71 460.24 57086.46 88888.00 2002-12-27 01:52:16.946 361 15894.01 459.99 57087.19 88888.00 2002-12-27 01:52:17.946 361 15893.88 460.36 57086.70 88888.00 2002-12-27 01:52:18.946 361 15894.14 460.86 57086.21 88888.00 2002-12-27 01:52:19.946 361 15894.92 460.61 57085.96 88888.00 2002-12-27 01:52:20.946 361 15896.09 461.48 57086.33 88888.00 2002-12-27 01:52:21.946 361 15895.57 461.73 57085.72 88888.00 2002-12-27 01:52:22.946 361 15895.57 461.97 57085.72 88888.00 2002-12-27 01:52:23.946 361 15896.48 461.85 57085.48 88888.00 2002-12-27 01:52:24.946 361 15896.74 463.21 57085.84 88888.00 2002-12-27 01:52:25.946 361 15897.52 462.72 57084.87 88888.00 2002-12-27 01:52:26.946 361 15897.91 463.46 57085.36 88888.00 2002-12-27 01:52:27.946 361 15897.78 462.97 57085.60 88888.00 2002-12-27 01:52:28.946 361 15898.17 464.08 57084.62 88888.00 2002-12-27 01:52:29.946 361 15898.43 464.33 57084.99 88888.00 2002-12-27 01:52:30.946 361 15898.56 464.33 57085.36 88888.00 2002-12-27 01:52:31.946 361 15898.95 465.32 57085.11 88888.00 2002-12-27 01:52:32.946 361 15898.56 465.57 57084.99 88888.00 2002-12-27 01:52:33.946 361 15898.43 465.57 57084.87 88888.00 2002-12-27 01:52:34.946 361 15898.04 465.94 57085.11 88888.00 2002-12-27 01:52:35.946 361 15897.65 465.81 57084.50 88888.00 2002-12-27 01:52:36.946 361 15898.04 465.81 57084.50 88888.00 2002-12-27 01:52:37.946 361 15898.04 464.95 57084.50 88888.00 2002-12-27 01:52:38.946 361 15898.04 464.70 57085.11 88888.00 2002-12-27 01:52:39.946 361 15897.65 465.19 57084.99 88888.00 2002-12-27 01:52:40.946 361 15898.30 464.20 57084.62 88888.00 2002-12-27 01:52:41.946 361 15897.65 463.46 57084.87 88888.00 2002-12-27 01:52:42.946 361 15898.82 463.46 57084.87 88888.00 2002-12-27 01:52:43.946 361 15898.43 462.47 57084.25 88888.00 2002-12-27 01:52:44.946 361 15898.69 463.46 57084.50 88888.00 2002-12-27 01:52:45.946 361 15898.82 461.73 57084.62 88888.00 2002-12-27 01:52:46.946 361 15898.95 462.35 57084.50 88888.00 2002-12-27 01:52:47.946 361 15899.99 461.60 57084.99 88888.00 2002-12-27 01:52:48.946 361 15899.60 462.35 57084.38 88888.00 2002-12-27 01:52:49.946 361 15900.12 461.97 57084.38 88888.00 2002-12-27 01:52:50.946 361 15901.03 462.35 57084.50 88888.00 2002-12-27 01:52:51.946 361 15902.06 462.47 57084.87 88888.00 2002-12-27 01:52:52.946 361 15902.32 463.21 57084.50 88888.00 2002-12-27 01:52:53.946 361 15902.71 462.72 57084.99 88888.00 2002-12-27 01:52:54.946 361 15903.36 463.46 57084.74 88888.00 2002-12-27 01:52:55.946 361 15903.49 463.46 57084.99 88888.00 2002-12-27 01:52:56.946 361 15902.58 463.96 57085.96 88888.00 2002-12-27 01:52:57.946 361 15904.40 464.95 57085.72 88888.00 2002-12-27 01:52:58.946 361 15904.40 465.19 57085.84 88888.00 2002-12-27 01:52:59.946 361 15905.44 465.19 57085.60 88888.00 2002-12-27 01:53:00.946 361 15905.18 465.57 57085.96 88888.00 2002-12-27 01:53:01.946 361 15906.09 466.19 57085.96 88888.00 2002-12-27 01:53:02.946 361 15905.44 466.56 57085.84 88888.00 2002-12-27 01:53:03.946 361 15906.48 466.80 57086.95 88888.00 2002-12-27 01:53:04.946 361 15907.00 467.30 57086.33 88888.00 2002-12-27 01:53:05.946 361 15906.61 468.04 57086.58 88888.00 2002-12-27 01:53:06.946 361 15907.52 467.80 57085.96 88888.00 2002-12-27 01:53:07.946 361 15906.22 467.67 57086.82 88888.00 2002-12-27 01:53:08.946 361 15907.26 468.29 57086.58 88888.00 2002-12-27 01:53:09.946 361 15907.65 468.91 57086.46 88888.00 2002-12-27 01:53:10.946 361 15907.52 468.91 57086.82 88888.00 2002-12-27 01:53:11.946 361 15907.52 468.66 57086.82 88888.00 2002-12-27 01:53:12.946 361 15907.39 468.42 57086.58 88888.00 2002-12-27 01:53:13.946 361 15907.26 468.42 57086.21 88888.00 2002-12-27 01:53:14.946 361 15906.22 468.29 57085.60 88888.00 2002-12-27 01:53:15.946 361 15905.96 468.54 57086.58 88888.00 2002-12-27 01:53:16.946 361 15905.70 468.54 57085.72 88888.00 2002-12-27 01:53:17.946 361 15904.79 467.92 57085.96 88888.00 2002-12-27 01:53:18.946 361 15905.83 468.66 57085.48 88888.00 2002-12-27 01:53:19.946 361 15905.31 467.67 57085.36 88888.00 2002-12-27 01:53:20.946 361 15904.79 467.80 57085.11 88888.00 2002-12-27 01:53:21.946 361 15904.66 468.29 57084.62 88888.00 2002-12-27 01:53:22.946 361 15904.01 468.17 57085.11 88888.00 2002-12-27 01:53:23.946 361 15904.01 468.17 57085.11 88888.00 2002-12-27 01:53:24.946 361 15904.14 467.80 57084.74 88888.00 2002-12-27 01:53:25.946 361 15903.49 467.80 57084.74 88888.00 2002-12-27 01:53:26.946 361 15902.19 467.67 57083.77 88888.00 2002-12-27 01:53:27.946 361 15902.97 467.30 57083.64 88888.00 2002-12-27 01:53:28.946 361 15901.80 466.31 57083.89 88888.00 2002-12-27 01:53:29.946 361 15901.42 467.30 57083.77 88888.00 2002-12-27 01:53:30.946 361 15901.42 466.68 57083.52 88888.00 2002-12-27 01:53:31.946 361 15901.03 466.31 57082.66 88888.00 2002-12-27 01:53:32.946 361 15900.25 467.05 57082.79 88888.00 2002-12-27 01:53:33.946 361 15901.03 466.80 57082.91 88888.00 2002-12-27 01:53:34.946 361 15900.50 466.68 57082.66 88888.00 2002-12-27 01:53:35.946 361 15900.50 466.19 57082.05 88888.00 2002-12-27 01:53:36.946 361 15900.77 466.06 57082.05 88888.00 2002-12-27 01:53:37.946 361 15900.64 465.69 57081.93 88888.00 2002-12-27 01:53:38.946 361 15900.25 465.94 57082.30 88888.00 2002-12-27 01:53:39.946 361 15900.25 464.45 57082.05 88888.00 2002-12-27 01:53:40.946 361 15900.50 465.19 57081.57 88888.00 2002-12-27 01:53:41.946 361 15900.50 464.70 57080.95 88888.00 2002-12-27 01:53:42.946 361 15899.08 464.58 57081.20 88888.00 2002-12-27 01:53:43.946 361 15899.34 463.34 57081.44 88888.00 2002-12-27 01:53:44.946 361 15898.95 463.09 57081.20 88888.00 2002-12-27 01:53:45.946 361 15899.08 462.97 57081.07 88888.00 2002-12-27 01:53:46.946 361 15898.69 462.35 57080.95 88888.00 2002-12-27 01:53:47.946 361 15898.17 461.97 57080.46 88888.00 2002-12-27 01:53:48.946 361 15898.30 460.49 57081.07 88888.00 2002-12-27 01:53:49.946 361 15897.78 460.49 57080.34 88888.00 2002-12-27 01:53:50.946 361 15897.78 459.99 57079.85 88888.00 2002-12-27 01:53:51.946 361 15897.52 459.62 57080.22 88888.00 2002-12-27 01:53:52.946 361 15897.26 460.24 57079.49 88888.00 2002-12-27 01:53:53.946 361 15897.26 458.51 57079.85 88888.00 2002-12-27 01:53:54.946 361 15897.00 458.88 57079.49 88888.00 2002-12-27 01:53:55.946 361 15896.74 458.88 57079.24 88888.00 2002-12-27 01:53:56.946 361 15896.74 459.00 57079.00 88888.00 2002-12-27 01:53:57.946 361 15896.74 458.63 57079.12 88888.00 2002-12-27 01:53:58.946 361 15896.48 458.75 57079.36 88888.00 2002-12-27 01:53:59.946 361 15896.74 458.38 57078.39 88888.00 2002-12-27 01:54:00.946 361 15896.48 458.26 57079.12 88888.00 2002-12-27 01:54:01.946 361 15896.87 459.00 57079.49 88888.00 2002-12-27 01:54:02.946 361 15897.39 458.51 57078.75 88888.00 2002-12-27 01:54:03.946 361 15897.13 458.75 57078.27 88888.00 2002-12-27 01:54:04.946 361 15897.78 458.63 57078.88 88888.00 2002-12-27 01:54:05.946 361 15898.30 459.13 57077.77 88888.00 2002-12-27 01:54:06.946 361 15897.39 459.00 57079.12 88888.00 2002-12-27 01:54:07.946 361 15898.17 459.13 57078.63 88888.00 2002-12-27 01:54:08.946 361 15897.65 459.75 57078.39 88888.00 2002-12-27 01:54:09.946 361 15898.56 459.50 57078.27 88888.00 2002-12-27 01:54:10.946 361 15897.65 459.75 57078.27 88888.00 2002-12-27 01:54:11.946 361 15898.43 459.62 57078.39 88888.00 2002-12-27 01:54:12.946 361 15897.78 460.36 57077.90 88888.00 2002-12-27 01:54:13.946 361 15897.91 459.50 57078.27 88888.00 2002-12-27 01:54:14.946 361 15898.17 460.36 57078.39 88888.00 2002-12-27 01:54:15.946 361 15898.30 460.12 57077.90 88888.00 2002-12-27 01:54:16.946 361 15898.04 460.24 57078.02 88888.00 2002-12-27 01:54:17.946 361 15898.56 459.25 57077.77 88888.00 2002-12-27 01:54:18.946 361 15898.82 459.99 57077.77 88888.00 2002-12-27 01:54:19.946 361 15899.21 460.36 57078.02 88888.00 2002-12-27 01:54:20.946 361 15898.56 460.61 57078.39 88888.00 2002-12-27 01:54:21.946 361 15898.82 459.99 57078.39 88888.00 2002-12-27 01:54:22.946 361 15898.56 460.24 57078.39 88888.00 2002-12-27 01:54:23.946 361 15899.34 459.99 57078.51 88888.00 2002-12-27 01:54:24.946 361 15898.69 459.99 57078.02 88888.00 2002-12-27 01:54:25.946 361 15899.34 459.87 57078.14 88888.00 2002-12-27 01:54:26.946 361 15899.47 460.36 57078.39 88888.00 2002-12-27 01:54:27.946 361 15898.95 460.98 57078.63 88888.00 2002-12-27 01:54:28.946 361 15898.43 460.36 57078.51 88888.00 2002-12-27 01:54:29.946 361 15899.34 460.74 57079.12 88888.00 2002-12-27 01:54:30.946 361 15898.69 460.49 57079.12 88888.00 2002-12-27 01:54:31.946 361 15898.69 461.11 57078.88 88888.00 2002-12-27 01:54:32.946 361 15898.17 461.23 57078.75 88888.00 2002-12-27 01:54:33.946 361 15898.17 460.98 57079.12 88888.00 2002-12-27 01:54:34.946 361 15897.39 461.36 57078.88 88888.00 2002-12-27 01:54:35.946 361 15896.61 460.74 57079.00 88888.00 2002-12-27 01:54:36.946 361 15896.35 461.36 57079.00 88888.00 2002-12-27 01:54:37.946 361 15895.57 461.11 57078.63 88888.00 2002-12-27 01:54:38.946 361 15895.31 460.74 57079.00 88888.00 2002-12-27 01:54:39.946 361 15894.27 460.36 57078.75 88888.00 2002-12-27 01:54:40.946 361 15893.62 460.61 57079.00 88888.00 2002-12-27 01:54:41.946 361 15893.23 460.74 57079.49 88888.00 2002-12-27 01:54:42.946 361 15891.54 460.86 57079.61 88888.00 2002-12-27 01:54:43.946 361 15892.84 461.23 57079.49 88888.00 2002-12-27 01:54:44.946 361 15892.58 460.49 57078.88 88888.00 2002-12-27 01:54:45.946 361 15892.71 460.49 57078.51 88888.00 2002-12-27 01:54:46.946 361 15892.58 461.36 57078.88 88888.00 2002-12-27 01:54:47.946 361 15892.71 460.86 57079.24 88888.00 2002-12-27 01:54:48.946 361 15891.80 460.24 57078.39 88888.00 2002-12-27 01:54:49.946 361 15892.97 459.99 57079.49 88888.00 2002-12-27 01:54:50.946 361 15893.75 459.75 57079.61 88888.00 2002-12-27 01:54:51.946 361 15894.14 459.75 57079.73 88888.00 2002-12-27 01:54:52.946 361 15894.92 459.50 57079.73 88888.00 2002-12-27 01:54:53.946 361 15895.96 459.50 57080.22 88888.00 2002-12-27 01:54:54.946 361 15897.13 458.63 57079.49 88888.00 2002-12-27 01:54:55.946 361 15897.91 458.75 57080.22 88888.00 2002-12-27 01:54:56.946 361 15898.56 458.75 57081.07 88888.00 2002-12-27 01:54:57.946 361 15899.99 458.63 57081.07 88888.00 2002-12-27 01:54:58.946 361 15902.32 458.75 57081.81 88888.00 2002-12-27 01:54:59.946 361 15902.19 458.14 57081.93 88888.00 2002-12-27 01:55:00.946 361 15903.75 457.89 57081.93 88888.00 2002-12-27 01:55:01.946 361 15905.05 458.14 57082.18 88888.00 2002-12-27 01:55:02.946 361 15906.48 458.38 57082.18 88888.00 2002-12-27 01:55:03.946 361 15907.65 458.38 57083.40 88888.00 2002-12-27 01:55:04.946 361 15908.69 458.88 57083.64 88888.00 2002-12-27 01:55:05.946 361 15910.90 459.00 57084.38 88888.00 2002-12-27 01:55:06.946 361 15911.16 458.75 57084.50 88888.00 2002-12-27 01:55:07.946 361 15912.59 459.00 57085.60 88888.00 2002-12-27 01:55:08.946 361 15913.11 458.88 57085.72 88888.00 2002-12-27 01:55:09.946 361 15914.28 459.37 57086.21 88888.00 2002-12-27 01:55:10.946 361 15915.19 459.37 57086.82 88888.00 2002-12-27 01:55:11.946 361 15915.45 459.25 57087.43 88888.00 2002-12-27 01:55:12.946 361 15916.75 459.75 57087.31 88888.00 2002-12-27 01:55:13.946 361 15917.27 459.87 57087.68 88888.00 2002-12-27 01:55:14.946 361 15918.05 459.62 57089.02 88888.00 2002-12-27 01:55:15.946 361 15917.53 460.12 57089.14 88888.00 2002-12-27 01:55:16.946 361 15918.05 459.75 57089.27 88888.00 2002-12-27 01:55:17.946 361 15918.31 460.24 57089.88 88888.00 2002-12-27 01:55:18.946 361 15918.44 460.49 57090.25 88888.00 2002-12-27 01:55:19.946 361 15918.70 460.49 57090.37 88888.00 2002-12-27 01:55:20.946 361 15917.79 460.86 57091.22 88888.00 2002-12-27 01:55:21.946 361 15918.31 460.61 57091.10 88888.00 2002-12-27 01:55:22.946 361 15917.66 460.12 57091.96 88888.00 2002-12-27 01:55:23.946 361 15917.14 459.87 57092.08 88888.00 2002-12-27 01:55:24.946 361 15916.75 460.36 57092.08 88888.00 2002-12-27 01:55:25.946 361 15915.97 460.74 57093.06 88888.00 2002-12-27 01:55:26.946 361 15914.67 461.11 57093.43 88888.00 2002-12-27 01:55:27.946 361 15914.80 460.86 57093.67 88888.00 2002-12-27 01:55:28.946 361 15913.50 461.48 57093.79 88888.00 2002-12-27 01:55:29.946 361 15912.85 461.97 57093.43 88888.00 2002-12-27 01:55:30.946 361 15912.59 461.11 57093.91 88888.00 2002-12-27 01:55:31.946 361 15911.42 460.98 57093.91 88888.00 2002-12-27 01:55:32.946 361 15909.99 461.73 57093.79 88888.00 2002-12-27 01:55:33.946 361 15909.73 461.36 57094.04 88888.00 2002-12-27 01:55:34.946 361 15908.17 461.60 57093.79 88888.00 2002-12-27 01:55:35.946 361 15907.78 461.73 57093.91 88888.00 2002-12-27 01:55:36.946 361 15906.22 462.22 57094.16 88888.00 2002-12-27 01:55:37.946 361 15905.83 461.36 57093.91 88888.00 2002-12-27 01:55:38.946 361 15903.62 461.48 57094.40 88888.00 2002-12-27 01:55:39.946 361 15903.23 461.48 57094.04 88888.00 2002-12-27 01:55:40.946 361 15902.06 461.36 57094.04 88888.00 2002-12-27 01:55:41.946 361 15900.77 461.97 57094.04 88888.00 2002-12-27 01:55:42.946 361 15899.60 460.98 57093.79 88888.00 2002-12-27 01:55:43.946 361 15899.08 460.98 57093.91 88888.00 2002-12-27 01:55:44.946 361 15898.30 460.98 57093.67 88888.00 2002-12-27 01:55:45.946 361 15897.78 460.74 57093.91 88888.00 2002-12-27 01:55:46.946 361 15897.00 461.48 57094.04 88888.00 2002-12-27 01:55:47.946 361 15896.22 461.36 57093.18 88888.00 2002-12-27 01:55:48.946 361 15895.96 461.23 57093.43 88888.00 2002-12-27 01:55:49.946 361 15895.44 461.73 57093.67 88888.00 2002-12-27 01:55:50.946 361 15895.31 462.10 57093.67 88888.00 2002-12-27 01:55:51.946 361 15895.57 462.10 57093.06 88888.00 2002-12-27 01:55:52.946 361 15895.18 462.97 57093.18 88888.00 2002-12-27 01:55:53.946 361 15895.83 463.46 57092.20 88888.00 2002-12-27 01:55:54.946 361 15895.31 463.83 57092.32 88888.00 2002-12-27 01:55:55.946 361 15896.48 464.70 57093.30 88888.00 2002-12-27 01:55:56.946 361 15896.09 464.33 57092.69 88888.00 2002-12-27 01:55:57.946 361 15897.26 464.82 57092.94 88888.00 2002-12-27 01:55:58.946 361 15897.00 465.57 57092.57 88888.00 2002-12-27 01:55:59.946 361 15897.52 465.94 57093.18 88888.00 2002-12-27 01:56:00.946 361 15898.43 466.43 57092.94 88888.00 2002-12-27 01:56:01.946 361 15897.91 466.43 57092.69 88888.00 2002-12-27 01:56:02.946 361 15898.43 466.68 57093.43 88888.00 2002-12-27 01:56:03.946 361 15898.82 467.05 57093.06 88888.00 2002-12-27 01:56:04.946 361 15899.34 467.67 57093.18 88888.00 2002-12-27 01:56:05.946 361 15898.69 467.55 57092.94 88888.00 2002-12-27 01:56:06.946 361 15899.08 468.29 57092.69 88888.00 2002-12-27 01:56:07.946 361 15899.47 468.42 57093.55 88888.00 2002-12-27 01:56:08.946 361 15899.34 468.66 57092.94 88888.00 2002-12-27 01:56:09.946 361 15899.34 469.65 57093.67 88888.00 2002-12-27 01:56:10.946 361 15898.95 468.79 57093.67 88888.00 2002-12-27 01:56:11.946 361 15899.47 469.16 57094.04 88888.00 2002-12-27 01:56:12.946 361 15898.95 469.16 57094.04 88888.00 2002-12-27 01:56:13.946 361 15898.95 469.28 57093.55 88888.00 2002-12-27 01:56:14.946 361 15898.43 469.41 57094.16 88888.00 2002-12-27 01:56:15.946 361 15898.82 468.29 57094.28 88888.00 2002-12-27 01:56:16.946 361 15898.30 468.79 57094.89 88888.00 2002-12-27 01:56:17.946 361 15898.69 468.42 57094.28 88888.00 2002-12-27 01:56:18.946 361 15897.65 468.42 57094.16 88888.00 2002-12-27 01:56:19.946 361 15898.17 468.66 57094.04 88888.00 2002-12-27 01:56:20.946 361 15896.87 468.42 57094.40 88888.00 2002-12-27 01:56:21.946 361 15897.13 468.54 57094.16 88888.00 2002-12-27 01:56:22.946 361 15895.96 468.17 57094.65 88888.00 2002-12-27 01:56:23.946 361 15896.48 467.67 57094.04 88888.00 2002-12-27 01:56:24.946 361 15895.70 467.55 57094.40 88888.00 2002-12-27 01:56:25.946 361 15895.31 467.55 57093.91 88888.00 2002-12-27 01:56:26.946 361 15896.09 467.67 57094.40 88888.00 2002-12-27 01:56:27.946 361 15895.57 467.05 57094.28 88888.00 2002-12-27 01:56:28.946 361 15895.18 466.31 57094.65 88888.00 2002-12-27 01:56:29.946 361 15894.14 466.43 57094.16 88888.00 2002-12-27 01:56:30.946 361 15894.79 467.05 57094.89 88888.00 2002-12-27 01:56:31.946 361 15894.53 466.80 57094.04 88888.00 2002-12-27 01:56:32.946 361 15895.18 466.43 57094.52 88888.00 2002-12-27 01:56:33.946 361 15893.49 467.05 57094.65 88888.00 2002-12-27 01:56:34.946 361 15894.79 466.80 57094.65 88888.00 2002-12-27 01:56:35.946 361 15894.40 468.42 57094.40 88888.00 2002-12-27 01:56:36.946 361 15894.92 467.18 57094.77 88888.00 2002-12-27 01:56:37.946 361 15895.31 467.42 57095.26 88888.00 2002-12-27 01:56:38.946 361 15894.66 467.55 57094.65 88888.00 2002-12-27 01:56:39.946 361 15895.70 467.55 57095.99 88888.00 2002-12-27 01:56:40.946 361 15895.57 468.04 57095.02 88888.00 2002-12-27 01:56:41.946 361 15896.22 468.29 57095.26 88888.00 2002-12-27 01:56:42.946 361 15896.22 467.80 57094.65 88888.00 2002-12-27 01:56:43.946 361 15897.00 468.17 57095.26 88888.00 2002-12-27 01:56:44.946 361 15896.48 468.54 57095.26 88888.00 2002-12-27 01:56:45.946 361 15897.39 467.80 57095.87 88888.00 2002-12-27 01:56:46.946 361 15897.26 467.92 57095.75 88888.00 2002-12-27 01:56:47.946 361 15897.39 468.42 57096.36 88888.00 2002-12-27 01:56:48.946 361 15898.04 468.17 57096.36 88888.00 2002-12-27 01:56:49.946 361 15897.39 468.54 57096.48 88888.00 2002-12-27 01:56:50.946 361 15898.69 469.28 57096.85 88888.00 2002-12-27 01:56:51.946 361 15898.43 469.16 57097.09 88888.00 2002-12-27 01:56:52.946 361 15898.82 470.15 57097.09 88888.00 2002-12-27 01:56:53.946 361 15899.47 470.40 57097.34 88888.00 2002-12-27 01:56:54.946 361 15899.47 469.90 57097.46 88888.00 2002-12-27 01:56:55.946 361 15899.60 470.52 57097.58 88888.00 2002-12-27 01:56:56.946 361 15899.73 470.64 57097.46 88888.00 2002-12-27 01:56:57.946 361 15899.73 472.25 57098.44 88888.00 2002-12-27 01:56:58.946 361 15898.95 471.51 57098.19 88888.00 2002-12-27 01:56:59.946 361 15899.73 472.50 57097.83 88888.00 2002-12-27 01:57:00.946 361 15899.73 472.87 57098.93 88888.00 2002-12-27 01:57:01.946 361 15900.50 473.62 57098.44 88888.00 2002-12-27 01:57:02.946 361 15899.60 474.11 57099.05 88888.00 2002-12-27 01:57:03.946 361 15900.38 474.61 57098.68 88888.00 2002-12-27 01:57:04.946 361 15899.99 474.98 57099.41 88888.00 2002-12-27 01:57:05.946 361 15900.38 475.72 57099.78 88888.00 2002-12-27 01:57:06.946 361 15899.86 475.97 57100.15 88888.00 2002-12-27 01:57:07.946 361 15901.29 475.85 57101.00 88888.00 2002-12-27 01:57:08.946 361 15900.50 475.97 57100.64 88888.00 2002-12-27 01:57:09.946 361 15899.99 476.71 57100.88 88888.00 2002-12-27 01:57:10.946 361 15900.77 477.21 57101.00 88888.00 2002-12-27 01:57:11.946 361 15900.50 477.08 57101.13 88888.00 2002-12-27 01:57:12.946 361 15899.99 477.08 57101.50 88888.00 2002-12-27 01:57:13.946 361 15900.25 477.33 57102.11 88888.00 2002-12-27 01:57:14.946 361 15899.60 477.58 57101.50 88888.00 2002-12-27 01:57:15.946 361 15899.99 477.95 57101.62 88888.00 2002-12-27 01:57:16.946 361 15899.60 477.70 57102.47 88888.00 2002-12-27 01:57:17.946 361 15899.47 477.58 57102.35 88888.00 2002-12-27 01:57:18.946 361 15899.73 478.57 57102.47 88888.00 2002-12-27 01:57:19.946 361 15900.38 478.45 57103.08 88888.00 2002-12-27 01:57:20.946 361 15899.99 477.58 57102.96 88888.00 2002-12-27 01:57:21.946 361 15899.60 477.95 57103.21 88888.00 2002-12-27 01:57:22.946 361 15899.60 477.95 57102.84 88888.00 2002-12-27 01:57:23.946 361 15901.16 477.46 57103.08 88888.00 2002-12-27 01:57:24.946 361 15901.67 476.84 57102.84 88888.00 2002-12-27 01:57:25.946 361 15901.80 476.84 57103.70 88888.00 2002-12-27 01:57:26.946 361 15902.84 477.33 57103.70 88888.00 2002-12-27 01:57:27.946 361 15903.75 476.47 57104.55 88888.00 2002-12-27 01:57:28.946 361 15903.88 475.47 57103.94 88888.00 2002-12-27 01:57:29.946 361 15905.70 476.22 57105.41 88888.00 2002-12-27 01:57:30.946 361 15907.00 475.72 57105.53 88888.00 2002-12-27 01:57:31.946 361 15906.74 475.35 57105.16 88888.00 2002-12-27 01:57:32.946 361 15907.78 475.23 57105.77 88888.00 2002-12-27 01:57:33.946 361 15908.17 475.85 57106.02 88888.00 2002-12-27 01:57:34.946 361 15909.73 475.23 57106.14 88888.00 2002-12-27 01:57:35.946 361 15910.90 474.98 57106.75 88888.00 2002-12-27 01:57:36.946 361 15911.29 475.23 57107.48 88888.00 2002-12-27 01:57:37.946 361 15911.29 475.10 57107.73 88888.00 2002-12-27 01:57:38.946 361 15911.42 475.85 57107.85 88888.00 2002-12-27 01:57:39.946 361 15912.20 475.23 57107.97 88888.00 2002-12-27 01:57:40.946 361 15912.07 475.72 57108.46 88888.00 2002-12-27 01:57:41.946 361 15911.55 475.47 57108.46 88888.00 2002-12-27 01:57:42.946 361 15911.55 476.47 57109.32 88888.00 2002-12-27 01:57:43.946 361 15910.77 475.85 57109.44 88888.00 2002-12-27 01:57:44.946 361 15909.99 476.22 57109.32 88888.00 2002-12-27 01:57:45.946 361 15909.86 476.96 57109.69 88888.00 2002-12-27 01:57:46.946 361 15909.47 476.84 57109.93 88888.00 2002-12-27 01:57:47.946 361 15908.17 476.84 57110.05 88888.00 2002-12-27 01:57:48.946 361 15908.82 477.08 57109.93 88888.00 2002-12-27 01:57:49.946 361 15906.74 478.08 57110.30 88888.00 2002-12-27 01:57:50.946 361 15906.61 477.58 57110.54 88888.00 2002-12-27 01:57:51.946 361 15906.35 477.95 57110.66 88888.00 2002-12-27 01:57:52.946 361 15905.70 477.95 57109.93 88888.00 2002-12-27 01:57:53.946 361 15904.27 478.32 57110.30 88888.00 2002-12-27 01:57:54.946 361 15903.62 478.32 57110.66 88888.00 2002-12-27 01:57:55.946 361 15903.23 477.95 57110.30 88888.00 2002-12-27 01:57:56.946 361 15901.80 478.32 57109.81 88888.00 2002-12-27 01:57:57.946 361 15902.58 478.32 57110.66 88888.00 2002-12-27 01:57:58.946 361 15901.42 477.95 57110.05 88888.00 2002-12-27 01:57:59.946 361 15900.50 477.70 57110.05 88888.00 2002-12-27 01:58:00.946 361 15900.64 479.07 57110.30 88888.00 2002-12-27 01:58:01.946 361 15899.73 477.70 57109.81 88888.00 2002-12-27 01:58:02.946 361 15899.34 477.83 57110.30 88888.00 2002-12-27 01:58:03.946 361 15898.95 477.95 57109.44 88888.00 2002-12-27 01:58:04.946 361 15898.95 478.69 57109.56 88888.00 2002-12-27 01:58:05.946 361 15897.65 478.82 57110.30 88888.00 2002-12-27 01:58:06.946 361 15898.30 478.94 57109.44 88888.00 2002-12-27 01:58:07.946 361 15898.30 479.07 57109.56 88888.00 2002-12-27 01:58:08.946 361 15898.30 479.19 57109.32 88888.00 2002-12-27 01:58:09.946 361 15897.65 479.44 57109.44 88888.00 2002-12-27 01:58:10.946 361 15897.91 479.19 57109.93 88888.00 2002-12-27 01:58:11.946 361 15898.04 479.69 57109.32 88888.00 2002-12-27 01:58:12.946 361 15897.00 480.55 57109.44 88888.00 2002-12-27 01:58:13.946 361 15897.13 480.06 57109.20 88888.00 2002-12-27 01:58:14.946 361 15897.13 481.05 57108.59 88888.00 2002-12-27 01:58:15.946 361 15897.13 481.05 57108.34 88888.00 2002-12-27 01:58:16.946 361 15897.91 480.55 57108.95 88888.00 2002-12-27 01:58:17.946 361 15897.39 480.92 57108.59 88888.00 2002-12-27 01:58:18.946 361 15897.26 481.92 57108.22 88888.00 2002-12-27 01:58:19.946 361 15897.26 481.79 57108.71 88888.00 2002-12-27 01:58:20.946 361 15897.52 481.92 57108.95 88888.00 2002-12-27 01:58:21.946 361 15897.52 480.92 57108.46 88888.00 2002-12-27 01:58:22.946 361 15897.91 482.16 57108.59 88888.00 2002-12-27 01:58:23.946 361 15898.30 481.54 57108.46 88888.00 2002-12-27 01:58:24.946 361 15898.56 481.30 57107.85 88888.00 2002-12-27 01:58:25.946 361 15898.30 481.79 57107.97 88888.00 2002-12-27 01:58:26.946 361 15898.69 481.42 57108.34 88888.00 2002-12-27 01:58:27.946 361 15898.30 482.04 57107.85 88888.00 2002-12-27 01:58:28.946 361 15899.60 480.68 57107.85 88888.00 2002-12-27 01:58:29.946 361 15898.69 481.92 57107.85 88888.00 2002-12-27 01:58:30.946 361 15899.47 482.04 57107.61 88888.00 2002-12-27 01:58:31.946 361 15899.47 481.92 57107.24 88888.00 2002-12-27 01:58:32.946 361 15899.21 481.54 57107.24 88888.00 2002-12-27 01:58:33.946 361 15899.08 482.53 57107.36 88888.00 2002-12-27 01:58:34.946 361 15899.73 483.40 57107.61 88888.00 2002-12-27 01:58:35.946 361 15900.38 482.78 57106.88 88888.00 2002-12-27 01:58:36.946 361 15900.38 482.78 57107.48 88888.00 2002-12-27 01:58:37.946 361 15901.16 483.77 57106.75 88888.00 2002-12-27 01:58:38.946 361 15900.77 483.65 57106.88 88888.00 2002-12-27 01:58:39.946 361 15901.29 484.14 57107.12 88888.00 2002-12-27 01:58:40.946 361 15901.80 483.90 57106.63 88888.00 2002-12-27 01:58:41.946 361 15901.93 484.76 57106.75 88888.00 2002-12-27 01:58:42.946 361 15902.32 484.52 57106.14 88888.00 2002-12-27 01:58:43.946 361 15903.23 484.02 57106.75 88888.00 2002-12-27 01:58:44.946 361 15903.10 484.52 57106.26 88888.00 2002-12-27 01:58:45.946 361 15904.27 485.01 57105.77 88888.00 2002-12-27 01:58:46.946 361 15903.88 485.38 57105.77 88888.00 2002-12-27 01:58:47.946 361 15905.05 486.00 57105.77 88888.00 2002-12-27 01:58:48.946 361 15904.66 486.13 57106.51 88888.00 2002-12-27 01:58:49.946 361 15905.57 486.37 57105.65 88888.00 2002-12-27 01:58:50.946 361 15905.57 485.88 57105.77 88888.00 2002-12-27 01:58:51.946 361 15906.48 485.63 57105.53 88888.00 2002-12-27 01:58:52.946 361 15905.44 486.25 57105.65 88888.00 2002-12-27 01:58:53.946 361 15905.44 486.25 57105.65 88888.00 2002-12-27 01:58:54.946 361 15906.35 485.75 57105.53 88888.00 2002-12-27 01:58:55.946 361 15905.70 486.37 57105.77 88888.00 2002-12-27 01:58:56.946 361 15905.44 485.88 57105.77 88888.00 2002-12-27 01:58:57.946 361 15904.79 486.00 57105.16 88888.00 2002-12-27 01:58:58.946 361 15905.05 486.37 57104.80 88888.00 2002-12-27 01:58:59.946 361 15905.44 486.13 57105.04 88888.00 2002-12-27 01:59:00.946 361 15903.36 486.75 57104.80 88888.00 2002-12-27 01:59:01.946 361 15904.40 486.25 57104.55 88888.00 2002-12-27 01:59:02.946 361 15903.23 487.24 57103.94 88888.00 2002-12-27 01:59:03.946 361 15902.84 486.62 57103.94 88888.00 2002-12-27 01:59:04.946 361 15902.71 487.24 57104.06 88888.00 2002-12-27 01:59:05.946 361 15902.19 487.36 57103.57 88888.00 2002-12-27 01:59:06.946 361 15902.19 488.48 57103.33 88888.00 2002-12-27 01:59:07.946 361 15902.19 488.73 57102.59 88888.00 2002-12-27 01:59:08.946 361 15901.93 488.60 57103.08 88888.00 2002-12-27 01:59:09.946 361 15901.42 489.72 57102.11 88888.00 2002-12-27 01:59:10.946 361 15902.45 489.97 57101.86 88888.00 2002-12-27 01:59:11.946 361 15901.80 490.09 57101.62 88888.00 2002-12-27 01:59:12.946 361 15902.06 490.58 57101.98 88888.00 2002-12-27 01:59:13.946 361 15902.06 490.46 57101.98 88888.00 2002-12-27 01:59:14.946 361 15902.19 490.34 57101.62 88888.00 2002-12-27 01:59:15.946 361 15902.06 490.96 57101.50 88888.00 2002-12-27 01:59:16.946 361 15902.45 491.20 57101.25 88888.00 2002-12-27 01:59:17.946 361 15902.19 491.08 57100.88 88888.00 2002-12-27 01:59:18.946 361 15902.97 491.20 57100.76 88888.00 2002-12-27 01:59:19.946 361 15902.32 492.20 57101.00 88888.00 2002-12-27 01:59:20.946 361 15901.67 491.58 57100.64 88888.00 2002-12-27 01:59:21.946 361 15901.80 491.70 57100.15 88888.00 2002-12-27 01:59:22.946 361 15902.06 492.20 57100.27 88888.00 2002-12-27 01:59:23.946 361 15901.16 492.32 57100.15 88888.00 2002-12-27 01:59:24.946 361 15900.90 491.58 57099.54 88888.00 2002-12-27 01:59:25.946 361 15900.50 491.95 57098.93 88888.00 2002-12-27 01:59:26.946 361 15900.25 492.07 57099.29 88888.00 2002-12-27 01:59:27.946 361 15900.12 492.57 57099.05 88888.00 2002-12-27 01:59:28.946 361 15899.86 492.69 57099.41 88888.00 2002-12-27 01:59:29.946 361 15898.95 492.57 57098.56 88888.00 2002-12-27 01:59:30.946 361 15899.21 493.31 57098.68 88888.00 2002-12-27 01:59:31.946 361 15898.82 494.05 57098.07 88888.00 2002-12-27 01:59:32.946 361 15897.78 493.06 57097.70 88888.00 2002-12-27 01:59:33.946 361 15898.17 493.68 57098.32 88888.00 2002-12-27 01:59:34.946 361 15898.43 494.55 57097.46 88888.00 2002-12-27 01:59:35.946 361 15897.52 494.30 57097.46 88888.00 2002-12-27 01:59:36.946 361 15897.13 493.81 57097.21 88888.00 2002-12-27 01:59:37.946 361 15897.39 493.68 57096.97 88888.00 2002-12-27 01:59:38.946 361 15897.26 494.42 57097.09 88888.00 2002-12-27 01:59:39.946 361 15896.61 493.93 57096.73 88888.00 2002-12-27 01:59:40.946 361 15896.35 493.93 57096.11 88888.00 2002-12-27 01:59:41.946 361 15896.35 493.56 57096.24 88888.00 2002-12-27 01:59:42.946 361 15896.35 493.31 57095.99 88888.00 2002-12-27 01:59:43.946 361 15896.61 493.81 57096.11 88888.00 2002-12-27 01:59:44.946 361 15896.61 493.68 57095.62 88888.00 2002-12-27 01:59:45.946 361 15896.35 493.56 57095.62 88888.00 2002-12-27 01:59:46.946 361 15896.48 493.56 57095.62 88888.00 2002-12-27 01:59:47.946 361 15896.22 493.68 57095.38 88888.00 2002-12-27 01:59:48.946 361 15896.74 493.93 57095.38 88888.00 2002-12-27 01:59:49.946 361 15897.52 494.18 57095.62 88888.00 2002-12-27 01:59:50.946 361 15897.65 493.06 57094.89 88888.00 2002-12-27 01:59:51.946 361 15898.04 493.81 57095.26 88888.00 2002-12-27 01:59:52.946 361 15897.52 494.30 57095.26 88888.00 2002-12-27 01:59:53.946 361 15897.65 494.30 57095.26 88888.00 2002-12-27 01:59:54.946 361 15898.43 494.05 57094.77 88888.00 2002-12-27 01:59:55.946 361 15898.17 494.55 57095.62 88888.00 2002-12-27 02:00:00.946 361 15900.38 496.03 57095.62 88888.00 2002-12-27 02:00:01.946 361 15901.42 496.16 57095.38 88888.00 2002-12-27 02:00:02.946 361 15902.06 495.91 57095.26 88888.00 2002-12-27 02:00:03.946 361 15902.71 495.54 57095.87 88888.00 2002-12-27 02:00:04.946 361 15903.36 496.53 57096.11 88888.00 2002-12-27 02:00:05.946 361 15904.14 496.90 57094.77 88888.00 2002-12-27 02:00:06.946 361 15904.79 497.77 57094.89 88888.00 2002-12-27 02:00:07.946 361 15905.18 497.77 57095.26 88888.00 2002-12-27 02:00:08.946 361 15904.40 496.90 57095.14 88888.00 2002-12-27 02:00:09.946 361 15905.31 497.15 57095.75 88888.00 2002-12-27 02:00:10.946 361 15905.96 497.64 57095.99 88888.00 2002-12-27 02:00:11.946 361 15905.83 497.52 57095.75 88888.00 2002-12-27 02:00:12.946 361 15906.61 498.02 57095.62 88888.00 2002-12-27 02:00:13.946 361 15906.09 498.14 57096.48 88888.00 2002-12-27 02:00:14.946 361 15905.70 497.77 57095.99 88888.00 2002-12-27 02:00:15.946 361 15905.96 498.14 57096.11 88888.00 2002-12-27 02:00:16.946 361 15905.44 497.77 57096.48 88888.00 2002-12-27 02:00:17.946 361 15905.18 497.15 57095.99 88888.00 2002-12-27 02:00:18.946 361 15904.14 497.03 57096.36 88888.00 2002-12-27 02:00:19.946 361 15903.75 497.27 57095.99 88888.00 2002-12-27 02:00:20.946 361 15904.14 497.77 57095.38 88888.00 2002-12-27 02:00:21.946 361 15903.23 497.15 57096.11 88888.00 2002-12-27 02:00:22.946 361 15902.71 497.77 57095.87 88888.00 2002-12-27 02:00:23.946 361 15902.45 497.40 57095.62 88888.00 2002-12-27 02:00:24.946 361 15902.06 496.90 57095.50 88888.00 2002-12-27 02:00:25.946 361 15901.42 497.15 57094.77 88888.00 2002-12-27 02:00:26.946 361 15900.90 497.27 57095.38 88888.00 2002-12-27 02:00:27.946 361 15900.38 497.27 57095.38 88888.00 2002-12-27 02:00:28.946 361 15900.38 497.40 57095.14 88888.00 2002-12-27 02:00:29.946 361 15900.25 498.26 57095.14 88888.00 2002-12-27 02:00:30.946 361 15899.73 498.14 57094.52 88888.00 2002-12-27 02:00:31.946 361 15899.08 498.26 57094.65 88888.00 2002-12-27 02:00:32.946 361 15898.56 498.76 57094.52 88888.00 2002-12-27 02:00:33.946 361 15897.78 498.26 57094.28 88888.00 2002-12-27 02:00:34.946 361 15899.08 498.64 57093.91 88888.00 2002-12-27 02:00:35.946 361 15897.52 498.39 57094.40 88888.00 2002-12-27 02:00:36.946 361 15897.39 499.13 57094.16 88888.00 2002-12-27 02:00:37.946 361 15897.65 499.50 57093.55 88888.00 2002-12-27 02:00:38.946 361 15896.35 499.63 57093.18 88888.00 2002-12-27 02:00:39.946 361 15895.44 500.25 57093.30 88888.00 2002-12-27 02:00:40.946 361 15895.31 500.37 57093.06 88888.00 2002-12-27 02:00:41.946 361 15894.14 500.00 57092.94 88888.00 2002-12-27 02:00:42.946 361 15894.27 500.49 57093.30 88888.00 2002-12-27 02:00:43.946 361 15892.97 501.24 57092.08 88888.00 2002-12-27 02:00:44.946 361 15892.97 501.36 57091.35 88888.00 2002-12-27 02:00:45.946 361 15891.80 501.48 57091.59 88888.00 2002-12-27 02:00:46.946 361 15891.15 501.73 57090.98 88888.00 2002-12-27 02:00:47.946 361 15889.85 502.10 57090.49 88888.00 2002-12-27 02:00:48.946 361 15889.98 501.86 57091.10 88888.00 2002-12-27 02:00:49.946 361 15888.81 502.35 57090.73 88888.00 2002-12-27 02:00:50.946 361 15888.81 502.60 57090.37 88888.00 2002-12-27 02:00:51.946 361 15889.07 503.22 57089.76 88888.00 2002-12-27 02:00:52.946 361 15888.55 502.10 57089.51 88888.00 2002-12-27 02:00:53.946 361 15888.68 502.97 57089.63 88888.00 2002-12-27 02:00:54.946 361 15888.42 503.09 57089.02 88888.00 2002-12-27 02:00:55.946 361 15888.03 502.85 57089.39 88888.00 2002-12-27 02:00:56.946 361 15888.81 502.97 57089.02 88888.00 2002-12-27 02:00:57.946 361 15888.68 502.85 57088.29 88888.00 2002-12-27 02:00:58.946 361 15888.55 502.60 57088.29 88888.00 2002-12-27 02:00:59.946 361 15888.68 503.09 57087.92 88888.00 2002-12-27 02:01:00.946 361 15889.20 503.34 57087.80 88888.00 2002-12-27 02:01:01.946 361 15889.07 502.97 57087.92 88888.00 2002-12-27 02:01:02.946 361 15889.85 503.47 57087.31 88888.00 2002-12-27 02:01:03.946 361 15889.46 502.97 57087.92 88888.00 2002-12-27 02:01:04.946 361 15889.59 503.71 57087.43 88888.00 2002-12-27 02:01:05.946 361 15889.85 503.96 57087.31 88888.00 2002-12-27 02:01:06.946 361 15889.59 503.71 57087.68 88888.00 2002-12-27 02:01:07.946 361 15889.85 503.59 57086.70 88888.00 2002-12-27 02:01:08.946 361 15890.37 504.21 57086.58 88888.00 2002-12-27 02:01:09.946 361 15890.76 504.33 57085.96 88888.00 2002-12-27 02:01:10.946 361 15890.24 503.84 57086.21 88888.00 2002-12-27 02:01:11.946 361 15890.63 504.70 57085.96 88888.00 2002-12-27 02:01:12.946 361 15891.02 503.71 57086.58 88888.00 2002-12-27 02:01:13.946 361 15891.41 503.34 57086.09 88888.00 2002-12-27 02:01:14.946 361 15891.54 504.08 57086.09 88888.00 2002-12-27 02:01:15.946 361 15891.80 504.58 57085.96 88888.00 2002-12-27 02:01:16.946 361 15892.58 505.20 57086.46 88888.00 2002-12-27 02:01:17.946 361 15892.84 504.83 57085.84 88888.00 2002-12-27 02:01:18.946 361 15893.62 505.32 57084.99 88888.00 2002-12-27 02:01:19.946 361 15894.53 505.82 57086.09 88888.00 2002-12-27 02:01:20.946 361 15894.79 505.57 57085.84 88888.00 2002-12-27 02:01:21.946 361 15895.44 506.19 57085.48 88888.00 2002-12-27 02:01:22.946 361 15895.70 505.82 57085.48 88888.00 2002-12-27 02:01:23.946 361 15896.48 505.94 57085.72 88888.00 2002-12-27 02:01:24.946 361 15896.22 506.56 57086.46 88888.00 2002-12-27 02:01:25.946 361 15896.74 506.81 57085.48 88888.00 2002-12-27 02:01:26.946 361 15896.61 506.69 57085.72 88888.00 2002-12-27 02:01:27.946 361 15896.22 506.93 57084.99 88888.00 2002-12-27 02:01:28.946 361 15896.35 507.06 57085.23 88888.00 2002-12-27 02:01:29.946 361 15897.00 506.81 57085.36 88888.00 2002-12-27 02:01:30.946 361 15897.00 506.44 57085.23 88888.00 2002-12-27 02:01:31.946 361 15897.65 506.44 57085.23 88888.00 2002-12-27 02:01:32.946 361 15896.35 505.82 57085.11 88888.00 2002-12-27 02:01:33.946 361 15896.35 505.57 57084.50 88888.00 2002-12-27 02:01:34.946 361 15895.96 505.70 57084.50 88888.00 2002-12-27 02:01:35.946 361 15895.70 504.95 57084.74 88888.00 2002-12-27 02:01:36.946 361 15895.05 505.57 57083.77 88888.00 2002-12-27 02:01:37.946 361 15895.31 505.08 57083.64 88888.00 2002-12-27 02:01:38.946 361 15893.88 504.58 57083.89 88888.00 2002-12-27 02:01:39.946 361 15893.75 503.71 57084.01 88888.00 2002-12-27 02:01:40.946 361 15893.23 503.59 57083.28 88888.00 2002-12-27 02:01:41.946 361 15892.45 502.72 57082.79 88888.00 2002-12-27 02:01:42.946 361 15891.41 503.71 57082.66 88888.00 2002-12-27 02:01:43.946 361 15890.37 503.47 57082.30 88888.00 2002-12-27 02:01:44.946 361 15889.46 502.60 57082.05 88888.00 2002-12-27 02:01:45.946 361 15889.46 502.23 57082.30 88888.00 2002-12-27 02:01:46.946 361 15888.55 501.61 57081.20 88888.00 2002-12-27 02:01:47.946 361 15886.47 501.73 57081.07 88888.00 2002-12-27 02:01:48.946 361 15886.60 500.49 57081.32 88888.00 2002-12-27 02:01:49.946 361 15886.08 500.74 57081.07 88888.00 2002-12-27 02:01:50.946 361 15885.04 500.25 57081.20 88888.00 2002-12-27 02:01:51.946 361 15884.26 499.75 57080.71 88888.00 2002-12-27 02:01:52.946 361 15883.87 499.01 57079.73 88888.00 2002-12-27 02:01:53.946 361 15883.09 499.63 57079.61 88888.00 2002-12-27 02:01:54.946 361 15883.48 499.38 57080.10 88888.00 2002-12-27 02:01:55.946 361 15881.80 499.01 57079.24 88888.00 2002-12-27 02:01:56.946 361 15882.19 498.39 57079.49 88888.00 2002-12-27 02:01:57.946 361 15881.80 499.25 57078.63 88888.00 2002-12-27 02:01:58.946 361 15882.06 499.01 57078.75 88888.00 2002-12-27 02:01:59.946 361 15881.28 498.51 57078.75 88888.00 2002-12-27 02:02:00.946 361 15881.41 499.13 57078.51 88888.00 2002-12-27 02:02:01.946 361 15881.93 498.64 57077.90 88888.00 2002-12-27 02:02:02.946 361 15882.19 499.25 57078.02 88888.00 2002-12-27 02:02:03.946 361 15882.32 499.63 57078.88 88888.00 2002-12-27 02:02:04.946 361 15881.80 499.75 57078.14 88888.00 2002-12-27 02:02:05.946 361 15882.96 499.63 57077.90 88888.00 2002-12-27 02:02:06.946 361 15883.09 499.63 57078.39 88888.00 2002-12-27 02:02:07.946 361 15883.09 500.99 57078.02 88888.00 2002-12-27 02:02:08.946 361 15883.61 501.24 57077.90 88888.00 2002-12-27 02:02:09.946 361 15885.04 501.61 57078.27 88888.00 2002-12-27 02:02:10.946 361 15885.04 502.35 57078.27 88888.00 2002-12-27 02:02:11.946 361 15885.69 502.35 57079.00 88888.00 2002-12-27 02:02:12.946 361 15885.69 501.61 57078.88 88888.00 2002-12-27 02:02:13.946 361 15886.21 502.72 57078.63 88888.00 2002-12-27 02:02:14.946 361 15886.60 502.60 57079.49 88888.00 2002-12-27 02:02:15.946 361 15887.12 502.60 57078.51 88888.00 2002-12-27 02:02:16.946 361 15887.77 502.23 57078.75 88888.00 2002-12-27 02:02:17.946 361 15888.16 501.86 57079.12 88888.00 2002-12-27 02:02:18.946 361 15888.03 501.86 57078.88 88888.00 2002-12-27 02:02:19.946 361 15887.51 502.47 57079.24 88888.00 2002-12-27 02:02:20.946 361 15888.42 502.60 57079.49 88888.00 2002-12-27 02:02:21.946 361 15887.64 502.35 57079.49 88888.00 2002-12-27 02:02:22.946 361 15887.51 501.73 57080.34 88888.00 2002-12-27 02:02:23.946 361 15887.90 501.98 57080.34 88888.00 2002-12-27 02:02:24.946 361 15887.12 501.48 57080.34 88888.00 2002-12-27 02:02:25.946 361 15886.60 501.98 57079.85 88888.00 2002-12-27 02:02:26.946 361 15886.08 501.73 57080.10 88888.00 2002-12-27 02:02:27.946 361 15886.21 501.11 57080.46 88888.00 2002-12-27 02:02:28.946 361 15885.30 501.36 57080.22 88888.00 2002-12-27 02:02:29.946 361 15885.30 500.99 57079.85 88888.00 2002-12-27 02:02:30.946 361 15885.30 500.62 57081.20 88888.00 2002-12-27 02:02:31.946 361 15884.52 500.62 57079.98 88888.00 2002-12-27 02:02:32.946 361 15884.65 500.49 57080.46 88888.00 2002-12-27 02:02:33.946 361 15884.26 500.99 57080.10 88888.00 2002-12-27 02:02:34.946 361 15884.39 501.24 57080.34 88888.00 2002-12-27 02:02:35.946 361 15884.13 500.62 57079.61 88888.00 2002-12-27 02:02:36.946 361 15884.26 500.86 57079.61 88888.00 2002-12-27 02:02:37.946 361 15883.61 500.99 57080.22 88888.00 2002-12-27 02:02:38.946 361 15882.96 500.62 57079.85 88888.00 2002-12-27 02:02:39.946 361 15883.48 500.12 57079.49 88888.00 2002-12-27 02:02:40.946 361 15883.87 500.74 57080.22 88888.00 2002-12-27 02:02:41.946 361 15883.74 499.75 57079.49 88888.00 2002-12-27 02:02:42.946 361 15883.09 500.62 57079.73 88888.00 2002-12-27 02:02:43.946 361 15883.61 500.12 57079.73 88888.00 2002-12-27 02:02:44.946 361 15883.35 499.25 57079.49 88888.00 2002-12-27 02:02:45.946 361 15882.45 498.51 57079.12 88888.00 2002-12-27 02:02:46.946 361 15882.45 499.38 57079.36 88888.00 2002-12-27 02:02:47.946 361 15882.06 499.01 57079.49 88888.00 2002-12-27 02:02:48.946 361 15881.54 499.13 57079.61 88888.00 2002-12-27 02:02:49.946 361 15881.54 498.51 57079.36 88888.00 2002-12-27 02:02:50.946 361 15880.76 498.76 57079.73 88888.00 2002-12-27 02:02:51.946 361 15879.98 498.51 57079.73 88888.00 2002-12-27 02:02:52.946 361 15880.24 498.51 57079.24 88888.00 2002-12-27 02:02:53.946 361 15879.20 499.13 57079.49 88888.00 2002-12-27 02:02:54.946 361 15878.94 499.63 57079.36 88888.00 2002-12-27 02:02:55.946 361 15878.94 499.50 57078.75 88888.00 2002-12-27 02:02:56.946 361 15879.07 499.87 57079.24 88888.00 2002-12-27 02:02:57.946 361 15878.55 500.00 57079.00 88888.00 2002-12-27 02:02:58.946 361 15878.42 501.24 57079.12 88888.00 2002-12-27 02:02:59.946 361 15878.16 501.11 57079.12 88888.00 2002-12-27 02:03:00.946 361 15878.16 502.72 57079.24 88888.00 2002-12-27 02:03:01.946 361 15878.81 502.47 57079.12 88888.00 2002-12-27 02:03:02.946 361 15878.03 502.60 57078.88 88888.00 2002-12-27 02:03:03.946 361 15878.16 503.34 57078.63 88888.00 2002-12-27 02:03:04.946 361 15878.03 503.96 57078.51 88888.00 2002-12-27 02:03:05.946 361 15878.42 504.58 57078.88 88888.00 2002-12-27 02:03:06.946 361 15879.07 504.08 57078.88 88888.00 2002-12-27 02:03:07.946 361 15878.29 504.58 57078.75 88888.00 2002-12-27 02:03:08.946 361 15878.29 504.58 57078.63 88888.00 2002-12-27 02:03:09.946 361 15878.29 504.58 57078.39 88888.00 2002-12-27 02:03:10.946 361 15877.51 504.83 57078.51 88888.00 2002-12-27 02:03:11.946 361 15878.03 504.58 57077.90 88888.00 2002-12-27 02:03:12.946 361 15878.16 504.95 57078.51 88888.00 2002-12-27 02:03:13.946 361 15877.51 504.70 57077.90 88888.00 2002-12-27 02:03:14.946 361 15877.38 504.21 57078.02 88888.00 2002-12-27 02:03:15.946 361 15876.86 503.71 57078.14 88888.00 2002-12-27 02:03:16.946 361 15876.60 503.34 57078.27 88888.00 2002-12-27 02:03:17.946 361 15875.82 503.22 57078.27 88888.00 2002-12-27 02:03:18.946 361 15875.56 502.35 57078.27 88888.00 2002-12-27 02:03:19.946 361 15875.17 502.10 57077.77 88888.00 2002-12-27 02:03:20.946 361 15875.17 501.61 57077.65 88888.00 2002-12-27 02:03:21.946 361 15875.30 501.24 57077.65 88888.00 2002-12-27 02:03:22.946 361 15873.87 501.11 57077.53 88888.00 2002-12-27 02:03:23.946 361 15873.87 501.24 57077.41 88888.00 2002-12-27 02:03:24.946 361 15873.22 501.11 57077.04 88888.00 2002-12-27 02:03:25.946 361 15872.70 500.74 57077.16 88888.00 2002-12-27 02:03:26.946 361 15872.31 500.37 57076.80 88888.00 2002-12-27 02:03:27.946 361 15871.53 500.37 57077.41 88888.00 2002-12-27 02:03:28.946 361 15872.18 500.00 57077.16 88888.00 2002-12-27 02:03:29.946 361 15872.31 499.87 57076.80 88888.00 2002-12-27 02:03:30.946 361 15872.18 500.25 57076.92 88888.00 2002-12-27 02:03:31.946 361 15872.18 500.12 57076.80 88888.00 2002-12-27 02:03:32.946 361 15872.31 499.63 57076.31 88888.00 2002-12-27 02:03:33.946 361 15872.57 500.12 57076.06 88888.00 2002-12-27 02:03:34.946 361 15872.44 499.38 57076.31 88888.00 2002-12-27 02:03:35.946 361 15872.96 499.63 57076.31 88888.00 2002-12-27 02:03:36.946 361 15872.83 499.25 57076.68 88888.00 2002-12-27 02:03:37.946 361 15873.48 499.75 57076.92 88888.00 2002-12-27 02:03:38.946 361 15873.74 498.76 57076.06 88888.00 2002-12-27 02:03:39.946 361 15874.52 499.38 57076.68 88888.00 2002-12-27 02:03:40.946 361 15874.65 499.38 57076.43 88888.00 2002-12-27 02:03:41.946 361 15875.04 499.25 57076.92 88888.00 2002-12-27 02:03:42.946 361 15875.30 499.38 57076.31 88888.00 2002-12-27 02:03:43.946 361 15874.52 499.38 57076.43 88888.00 2002-12-27 02:03:44.946 361 15875.43 499.13 57077.04 88888.00 2002-12-27 02:03:45.946 361 15874.91 499.01 57076.43 88888.00 2002-12-27 02:03:46.946 361 15875.69 498.51 57076.55 88888.00 2002-12-27 02:03:47.946 361 15875.82 498.76 57076.55 88888.00 2002-12-27 02:03:48.946 361 15876.21 498.14 57076.80 88888.00 2002-12-27 02:03:49.946 361 15876.21 498.14 57076.06 88888.00 2002-12-27 02:03:50.946 361 15876.21 498.26 57076.55 88888.00 2002-12-27 02:03:51.946 361 15875.69 497.52 57076.80 88888.00 2002-12-27 02:03:52.946 361 15876.60 497.03 57076.55 88888.00 2002-12-27 02:03:53.946 361 15876.34 496.78 57077.41 88888.00 2002-12-27 02:03:54.946 361 15877.12 496.28 57076.80 88888.00 2002-12-27 02:03:55.946 361 15877.38 496.03 57076.43 88888.00 2002-12-27 02:03:56.946 361 15877.38 495.66 57076.55 88888.00 2002-12-27 02:03:57.946 361 15876.86 495.91 57076.55 88888.00 2002-12-27 02:03:58.946 361 15876.99 495.54 57076.31 88888.00 2002-12-27 02:03:59.946 361 15876.86 494.67 57076.80 88888.00 2002-12-27 02:04:00.946 361 15877.12 494.67 57077.04 88888.00 2002-12-27 02:04:01.946 361 15876.99 494.30 57076.31 88888.00 2002-12-27 02:04:02.946 361 15877.38 493.68 57077.41 88888.00 2002-12-27 02:04:03.946 361 15877.12 493.81 57076.92 88888.00 2002-12-27 02:04:04.946 361 15876.86 492.81 57077.41 88888.00 2002-12-27 02:04:05.946 361 15876.73 493.56 57077.04 88888.00 2002-12-27 02:04:06.946 361 15876.73 492.94 57076.92 88888.00 2002-12-27 02:04:07.946 361 15876.73 493.06 57077.65 88888.00 2002-12-27 02:04:08.946 361 15876.21 492.94 57077.90 88888.00 2002-12-27 02:04:09.946 361 15876.08 493.43 57077.16 88888.00 2002-12-27 02:04:10.946 361 15875.04 493.19 57077.53 88888.00 2002-12-27 02:04:11.946 361 15874.78 493.43 57077.41 88888.00 2002-12-27 02:04:12.946 361 15874.78 493.31 57077.41 88888.00 2002-12-27 02:04:13.946 361 15875.30 493.31 57077.16 88888.00 2002-12-27 02:04:14.946 361 15874.78 492.94 57077.53 88888.00 2002-12-27 02:04:15.946 361 15874.78 492.44 57076.55 88888.00 2002-12-27 02:04:16.946 361 15873.74 493.19 57077.16 88888.00 2002-12-27 02:04:17.946 361 15874.26 492.94 57077.16 88888.00 2002-12-27 02:04:18.946 361 15874.00 492.20 57077.16 88888.00 2002-12-27 02:04:19.946 361 15873.74 492.32 57076.92 88888.00 2002-12-27 02:04:20.946 361 15873.61 491.70 57077.77 88888.00 2002-12-27 02:04:21.946 361 15873.74 492.32 57078.02 88888.00 2002-12-27 02:04:22.946 361 15873.35 492.07 57077.53 88888.00 2002-12-27 02:04:23.946 361 15873.87 491.33 57077.53 88888.00 2002-12-27 02:04:24.946 361 15873.48 490.96 57077.65 88888.00 2002-12-27 02:04:25.946 361 15873.48 490.83 57077.65 88888.00 2002-12-27 02:04:26.946 361 15873.74 490.46 57077.77 88888.00 2002-12-27 02:04:27.946 361 15872.96 490.46 57077.77 88888.00 2002-12-27 02:04:28.946 361 15873.09 489.22 57077.77 88888.00 2002-12-27 02:04:29.946 361 15873.09 489.47 57077.65 88888.00 2002-12-27 02:04:30.946 361 15871.66 490.09 57077.65 88888.00 2002-12-27 02:04:31.946 361 15871.01 489.10 57077.90 88888.00 2002-12-27 02:04:32.946 361 15870.88 489.35 57078.75 88888.00 2002-12-27 02:04:33.946 361 15870.36 489.72 57079.12 88888.00 2002-12-27 02:04:34.946 361 15869.97 489.72 57077.65 88888.00 2002-12-27 02:04:35.946 361 15868.67 490.09 57078.27 88888.00 2002-12-27 02:04:36.946 361 15867.76 490.83 57078.75 88888.00 2002-12-27 02:04:37.946 361 15867.50 490.21 57078.39 88888.00 2002-12-27 02:04:38.946 361 15866.46 490.46 57079.12 88888.00 2002-12-27 02:04:39.946 361 15865.81 490.96 57078.14 88888.00 2002-12-27 02:04:40.946 361 15865.42 490.96 57078.75 88888.00 2002-12-27 02:04:41.946 361 15865.04 490.83 57078.63 88888.00 2002-12-27 02:04:42.946 361 15864.52 490.96 57079.24 88888.00 2002-12-27 02:04:43.946 361 15864.12 492.20 57079.24 88888.00 2002-12-27 02:04:44.946 361 15863.74 491.70 57078.88 88888.00 2002-12-27 02:04:45.946 361 15863.61 491.95 57078.51 88888.00 2002-12-27 02:04:46.946 361 15863.22 492.81 57079.00 88888.00 2002-12-27 02:04:47.946 361 15863.35 492.57 57079.73 88888.00 2002-12-27 02:04:48.946 361 15863.74 492.57 57079.00 88888.00 2002-12-27 02:04:49.946 361 15863.22 492.32 57078.88 88888.00 2002-12-27 02:04:50.946 361 15862.96 492.94 57079.61 88888.00 2002-12-27 02:04:51.946 361 15863.48 492.44 57079.36 88888.00 2002-12-27 02:04:52.946 361 15862.96 492.44 57079.00 88888.00 2002-12-27 02:04:53.946 361 15862.96 492.94 57079.85 88888.00 2002-12-27 02:04:54.946 361 15863.35 492.81 57079.36 88888.00 2002-12-27 02:04:55.946 361 15863.48 492.57 57080.34 88888.00 2002-12-27 02:04:56.946 361 15862.83 493.06 57079.85 88888.00 2002-12-27 02:04:57.946 361 15863.74 491.82 57080.10 88888.00 2002-12-27 02:04:58.946 361 15863.35 491.95 57079.98 88888.00 2002-12-27 02:04:59.946 361 15863.35 491.82 57080.22 88888.00 2002-12-27 02:05:00.946 361 15863.22 491.58 57080.46 88888.00 2002-12-27 02:05:01.946 361 15863.22 491.70 57081.32 88888.00 2002-12-27 02:05:02.946 361 15863.74 490.71 57081.07 88888.00 2002-12-27 02:05:03.946 361 15862.96 491.20 57080.83 88888.00 2002-12-27 02:05:04.946 361 15862.96 490.96 57080.83 88888.00 2002-12-27 02:05:05.946 361 15862.70 490.21 57081.32 88888.00 2002-12-27 02:05:06.946 361 15862.18 490.09 57081.44 88888.00 2002-12-27 02:05:07.946 361 15862.18 489.84 57080.59 88888.00 2002-12-27 02:05:08.946 361 15861.27 489.35 57082.05 88888.00 2002-12-27 02:05:09.946 361 15861.14 489.97 57081.57 88888.00 2002-12-27 02:05:10.946 361 15861.53 489.22 57082.30 88888.00 2002-12-27 02:05:11.946 361 15861.14 489.35 57082.05 88888.00 2002-12-27 02:05:12.946 361 15861.79 489.47 57082.42 88888.00 2002-12-27 02:05:13.946 361 15860.88 489.47 57081.69 88888.00 2002-12-27 02:05:14.946 361 15861.14 489.47 57082.91 88888.00 2002-12-27 02:05:15.946 361 15860.62 489.97 57082.66 88888.00 2002-12-27 02:05:16.946 361 15859.71 489.47 57081.69 88888.00 2002-12-27 02:05:17.946 361 15860.62 489.59 57082.79 88888.00 2002-12-27 02:05:18.946 361 15861.01 489.59 57083.03 88888.00 2002-12-27 02:05:19.946 361 15860.62 489.72 57082.91 88888.00 2002-12-27 02:05:20.946 361 15860.88 489.72 57082.91 88888.00 2002-12-27 02:05:21.946 361 15861.01 490.21 57083.03 88888.00 2002-12-27 02:05:22.946 361 15861.01 489.97 57082.91 88888.00 2002-12-27 02:05:23.946 361 15860.75 489.84 57083.77 88888.00 2002-12-27 02:05:24.946 361 15861.79 490.58 57083.40 88888.00 2002-12-27 02:05:25.946 361 15861.92 489.59 57083.77 88888.00 2002-12-27 02:05:26.946 361 15861.01 489.35 57084.13 88888.00 2002-12-27 02:05:27.946 361 15861.79 489.47 57084.01 88888.00 2002-12-27 02:05:28.946 361 15861.79 489.10 57084.01 88888.00 2002-12-27 02:05:29.946 361 15862.57 489.22 57083.89 88888.00 2002-12-27 02:05:30.946 361 15862.31 488.85 57084.25 88888.00 2002-12-27 02:05:31.946 361 15862.44 488.85 57084.38 88888.00 2002-12-27 02:05:32.946 361 15863.09 488.48 57084.62 88888.00 2002-12-27 02:05:33.946 361 15862.31 487.61 57084.99 88888.00 2002-12-27 02:05:34.946 361 15862.70 487.36 57084.87 88888.00 2002-12-27 02:05:35.946 361 15862.44 487.61 57085.60 88888.00 2002-12-27 02:05:36.946 361 15861.14 485.63 57085.23 88888.00 2002-12-27 02:05:37.946 361 15860.49 486.50 57085.84 88888.00 2002-12-27 02:05:38.946 361 15859.97 485.51 57085.48 88888.00 2002-12-27 02:05:39.946 361 15859.32 485.14 57085.23 88888.00 2002-12-27 02:05:40.946 361 15858.28 484.76 57086.33 88888.00 2002-12-27 02:05:41.946 361 15858.54 484.39 57085.60 88888.00 2002-12-27 02:05:42.946 361 15858.41 484.14 57086.09 88888.00 2002-12-27 02:05:44.946 361 15857.24 483.65 57085.48 88888.00 2002-12-27 02:05:45.946 361 15856.85 483.40 57085.48 88888.00 2002-12-27 02:05:46.946 361 15856.46 483.03 57085.84 88888.00 2002-12-27 02:05:47.946 361 15855.68 483.40 57086.21 88888.00 2002-12-27 02:05:48.946 361 15856.20 483.28 57085.96 88888.00 2002-12-27 02:05:49.946 361 15855.16 483.90 57085.84 88888.00 2002-12-27 02:05:50.946 361 15855.68 483.77 57085.84 88888.00 2002-12-27 02:05:51.946 361 15855.16 483.77 57085.60 88888.00 2002-12-27 02:05:52.946 361 15855.42 484.27 57086.09 88888.00 2002-12-27 02:05:53.946 361 15855.42 484.52 57085.96 88888.00 2002-12-27 02:05:54.946 361 15854.38 484.76 57086.09 88888.00 2002-12-27 02:05:55.946 361 15855.29 484.02 57086.58 88888.00 2002-12-27 02:05:56.946 361 15855.03 484.52 57086.09 88888.00 2002-12-27 02:05:57.946 361 15854.77 483.77 57086.33 88888.00 2002-12-27 02:05:58.946 361 15853.86 484.14 57085.96 88888.00 2002-12-27 02:05:59.946 361 15854.51 484.39 57086.46 88888.00 2002-12-27 02:06:00.946 361 15854.38 484.27 57086.58 88888.00 2002-12-27 02:06:01.946 361 15854.64 484.52 57086.58 88888.00 2002-12-27 02:06:02.946 361 15855.03 484.52 57086.33 88888.00 2002-12-27 02:06:03.946 361 15855.29 484.39 57086.21 88888.00 2002-12-27 02:06:04.946 361 15855.16 483.90 57085.84 88888.00 2002-12-27 02:06:05.946 361 15854.64 484.02 57086.21 88888.00 2002-12-27 02:06:06.946 361 15854.90 484.39 57086.21 88888.00 2002-12-27 02:06:07.946 361 15854.38 484.76 57085.96 88888.00 2002-12-27 02:06:08.946 361 15854.25 484.27 57086.58 88888.00 2002-12-27 02:06:09.946 361 15853.86 484.76 57086.46 88888.00 2002-12-27 02:06:10.946 361 15853.21 484.02 57087.07 88888.00 2002-12-27 02:06:11.946 361 15852.95 484.64 57086.21 88888.00 2002-12-27 02:06:12.946 361 15852.56 484.52 57086.70 88888.00 2002-12-27 02:06:13.946 361 15852.82 484.52 57086.21 88888.00 2002-12-27 02:06:14.946 361 15851.91 484.64 57085.60 88888.00 2002-12-27 02:06:15.946 361 15852.30 484.64 57085.84 88888.00 2002-12-27 02:06:16.946 361 15851.91 485.14 57085.96 88888.00 2002-12-27 02:06:17.946 361 15851.26 485.14 57085.48 88888.00 2002-12-27 02:06:18.946 361 15851.00 484.64 57085.23 88888.00 2002-12-27 02:06:19.946 361 15851.00 484.02 57084.99 88888.00 2002-12-27 02:06:20.946 361 15851.13 483.90 57085.48 88888.00 2002-12-27 02:06:21.946 361 15850.87 484.14 57085.48 88888.00 2002-12-27 02:06:22.946 361 15850.87 483.15 57085.72 88888.00 2002-12-27 02:06:23.946 361 15849.96 483.77 57085.84 88888.00 2002-12-27 02:06:24.946 361 15849.83 482.41 57085.84 88888.00 2002-12-27 02:06:25.946 361 15850.87 483.15 57085.36 88888.00 2002-12-27 02:06:26.946 361 15850.09 483.03 57085.96 88888.00 2002-12-27 02:06:27.946 361 15850.61 481.79 57086.21 88888.00 2002-12-27 02:06:28.946 361 15850.61 481.05 57085.84 88888.00 2002-12-27 02:06:29.946 361 15851.00 481.30 57086.21 88888.00 2002-12-27 02:06:30.946 361 15850.87 481.42 57086.09 88888.00 2002-12-27 02:06:31.946 361 15851.91 480.68 57087.07 88888.00 2002-12-27 02:06:32.946 361 15851.91 480.68 57086.46 88888.00 2002-12-27 02:06:33.946 361 15852.69 480.43 57086.33 88888.00 2002-12-27 02:06:34.946 361 15852.43 480.06 57087.07 88888.00 2002-12-27 02:06:35.946 361 15853.08 479.93 57086.70 88888.00 2002-12-27 02:06:36.946 361 15853.60 480.18 57087.07 88888.00 2002-12-27 02:06:37.946 361 15853.73 480.68 57087.80 88888.00 2002-12-27 02:06:38.946 361 15853.99 480.18 57087.92 88888.00 2002-12-27 02:06:39.946 361 15854.38 480.92 57088.05 88888.00 2002-12-27 02:06:40.946 361 15854.38 481.17 57087.92 88888.00 2002-12-27 02:06:41.946 361 15854.77 481.79 57088.05 88888.00 2002-12-27 02:06:42.946 361 15855.68 481.17 57088.54 88888.00 2002-12-27 02:06:43.946 361 15855.03 482.41 57088.54 88888.00 2002-12-27 02:06:44.946 361 15855.55 482.29 57089.63 88888.00 2002-12-27 02:06:45.946 361 15854.64 482.29 57089.63 88888.00 2002-12-27 02:06:46.946 361 15855.68 483.40 57089.63 88888.00 2002-12-27 02:06:47.946 361 15855.55 483.65 57089.88 88888.00 2002-12-27 02:06:48.946 361 15854.25 483.77 57089.88 88888.00 2002-12-27 02:06:49.946 361 15854.77 484.39 57090.73 88888.00 2002-12-27 02:06:50.946 361 15854.25 485.38 57090.86 88888.00 2002-12-27 02:06:51.946 361 15854.77 486.00 57090.86 88888.00 2002-12-27 02:06:52.946 361 15854.12 486.25 57091.35 88888.00 2002-12-27 02:06:53.946 361 15854.12 486.50 57091.10 88888.00 2002-12-27 02:06:54.946 361 15854.12 487.24 57090.86 88888.00 2002-12-27 02:06:55.946 361 15853.34 487.74 57090.98 88888.00 2002-12-27 02:06:56.946 361 15853.60 488.11 57091.96 88888.00 2002-12-27 02:06:57.946 361 15853.08 488.85 57091.47 88888.00 2002-12-27 02:06:58.946 361 15853.21 489.97 57091.96 88888.00 2002-12-27 02:06:59.946 361 15852.56 490.21 57091.71 88888.00 2002-12-27 02:07:00.946 361 15853.47 490.34 57091.71 88888.00 2002-12-27 02:07:01.946 361 15852.82 490.58 57091.96 88888.00 2002-12-27 02:07:02.946 361 15853.08 491.58 57091.59 88888.00 2002-12-27 02:07:03.946 361 15854.12 492.32 57091.71 88888.00 2002-12-27 02:07:04.946 361 15853.99 492.69 57091.71 88888.00 2002-12-27 02:07:05.946 361 15854.12 493.19 57091.35 88888.00 2002-12-27 02:07:06.946 361 15854.12 493.68 57091.59 88888.00 2002-12-27 02:07:07.946 361 15853.86 494.05 57091.59 88888.00 2002-12-27 02:07:08.946 361 15854.90 494.55 57091.47 88888.00 2002-12-27 02:07:09.946 361 15854.51 493.93 57091.10 88888.00 2002-12-27 02:07:10.946 361 15854.51 494.30 57091.35 88888.00 2002-12-27 02:07:11.946 361 15854.90 494.30 57091.35 88888.00 2002-12-27 02:07:12.946 361 15854.38 494.55 57090.98 88888.00 2002-12-27 02:07:13.946 361 15854.64 493.81 57090.73 88888.00 2002-12-27 02:07:14.946 361 15854.64 493.31 57091.71 88888.00 2002-12-27 02:07:15.946 361 15854.90 494.05 57091.10 88888.00 2002-12-27 02:07:16.946 361 15854.12 493.19 57091.22 88888.00 2002-12-27 02:07:17.946 361 15854.77 492.81 57091.47 88888.00 2002-12-27 02:07:18.946 361 15854.38 492.57 57091.59 88888.00 2002-12-27 02:07:19.946 361 15854.51 492.32 57090.86 88888.00 2002-12-27 02:07:20.946 361 15854.12 492.57 57091.35 88888.00 2002-12-27 02:07:21.946 361 15853.99 491.82 57090.73 88888.00 2002-12-27 02:07:22.946 361 15853.99 491.33 57090.61 88888.00 2002-12-27 02:07:23.946 361 15854.64 491.20 57091.22 88888.00 2002-12-27 02:07:24.946 361 15854.25 491.58 57090.86 88888.00 2002-12-27 02:07:25.946 361 15853.99 491.33 57090.61 88888.00 2002-12-27 02:07:26.946 361 15853.73 490.71 57090.73 88888.00 2002-12-27 02:07:27.946 361 15854.25 491.20 57090.86 88888.00 2002-12-27 02:07:28.946 361 15854.38 491.58 57090.49 88888.00 2002-12-27 02:07:29.946 361 15854.38 490.34 57090.25 88888.00 2002-12-27 02:07:30.946 361 15854.51 491.20 57090.37 88888.00 2002-12-27 02:07:31.946 361 15854.77 490.83 57090.61 88888.00 2002-12-27 02:07:32.946 361 15854.90 490.71 57090.25 88888.00 2002-12-27 02:07:33.946 361 15855.29 490.96 57090.61 88888.00 2002-12-27 02:07:34.946 361 15855.81 491.08 57090.12 88888.00 2002-12-27 02:07:35.946 361 15854.90 490.71 57090.98 88888.00 2002-12-27 02:07:36.946 361 15855.81 491.33 57090.61 88888.00 2002-12-27 02:07:37.946 361 15855.29 490.96 57090.98 88888.00 2002-12-27 02:07:38.946 361 15855.42 491.33 57090.25 88888.00 2002-12-27 02:07:39.946 361 15855.68 491.20 57091.22 88888.00 2002-12-27 02:07:40.946 361 15855.55 492.20 57091.35 88888.00 2002-12-27 02:07:41.946 361 15855.81 492.57 57090.98 88888.00 2002-12-27 02:07:42.946 361 15855.55 492.32 57091.47 88888.00 2002-12-27 02:07:44.946 361 15855.94 493.43 57091.35 88888.00 2002-12-27 02:07:45.946 361 15855.42 493.43 57091.84 88888.00 2002-12-27 02:07:46.946 361 15854.38 493.81 57091.59 88888.00 2002-12-27 02:07:47.946 361 15854.90 494.05 57091.35 88888.00 2002-12-27 02:07:48.946 361 15854.90 494.92 57091.59 88888.00 2002-12-27 02:07:49.946 361 15855.03 495.17 57091.59 88888.00 2002-12-27 02:07:50.946 361 15854.77 495.42 57091.35 88888.00 2002-12-27 02:07:51.946 361 15855.42 496.28 57091.47 88888.00 2002-12-27 02:07:52.946 361 15854.64 496.78 57091.47 88888.00 2002-12-27 02:07:53.946 361 15854.51 496.90 57091.35 88888.00 2002-12-27 02:07:54.946 361 15853.60 497.89 57091.35 88888.00 2002-12-27 02:07:55.946 361 15854.64 497.64 57091.59 88888.00 2002-12-27 02:07:56.946 361 15854.77 497.77 57091.71 88888.00 2002-12-27 02:07:57.946 361 15854.77 497.64 57090.98 88888.00 2002-12-27 02:07:58.946 361 15854.64 498.14 57090.98 88888.00 2002-12-27 02:07:59.946 361 15854.64 497.89 57090.49 88888.00 2002-12-27 02:08:00.946 361 15854.38 498.26 57090.86 88888.00 2002-12-27 02:08:01.946 361 15854.38 498.51 57090.98 88888.00 2002-12-27 02:08:02.946 361 15853.47 497.64 57090.49 88888.00 2002-12-27 02:08:03.946 361 15853.08 497.52 57090.25 88888.00 2002-12-27 02:08:04.946 361 15853.21 498.76 57090.49 88888.00 2002-12-27 02:08:05.946 361 15852.69 497.77 57090.73 88888.00 2002-12-27 02:08:06.946 361 15853.34 497.89 57090.12 88888.00 2002-12-27 02:08:07.946 361 15852.95 497.64 57089.27 88888.00 2002-12-27 02:08:08.946 361 15853.08 497.40 57089.02 88888.00 2002-12-27 02:08:09.946 361 15852.30 497.15 57089.27 88888.00 2002-12-27 02:08:10.946 361 15852.56 497.64 57088.29 88888.00 2002-12-27 02:08:11.946 361 15852.30 497.27 57088.41 88888.00 2002-12-27 02:08:12.946 361 15850.87 497.40 57089.27 88888.00 2002-12-27 02:08:13.946 361 15850.74 496.41 57088.29 88888.00 2002-12-27 02:08:14.946 361 15849.83 497.52 57088.05 88888.00 2002-12-27 02:08:15.946 361 15849.83 497.03 57087.80 88888.00 2002-12-27 02:08:16.946 361 15848.92 497.03 57087.31 88888.00 2002-12-27 02:08:17.946 361 15848.66 497.15 57087.07 88888.00 2002-12-27 02:08:18.946 361 15848.27 497.89 57086.95 88888.00 2002-12-27 02:08:19.946 361 15847.49 496.90 57087.07 88888.00 2002-12-27 02:08:20.946 361 15847.10 497.27 57086.58 88888.00 2002-12-27 02:08:21.946 361 15846.84 497.27 57085.96 88888.00 2002-12-27 02:08:22.946 361 15846.46 496.90 57085.84 88888.00 2002-12-27 02:08:23.946 361 15845.68 497.27 57085.72 88888.00 2002-12-27 02:08:24.946 361 15845.55 497.77 57085.72 88888.00 2002-12-27 02:08:25.946 361 15844.90 497.27 57085.23 88888.00 2002-12-27 02:08:26.946 361 15845.03 498.02 57085.23 88888.00 2002-12-27 02:08:27.946 361 15844.64 497.77 57085.48 88888.00 2002-12-27 02:08:28.946 361 15844.64 498.39 57084.62 88888.00 2002-12-27 02:08:29.946 361 15844.25 498.26 57084.01 88888.00 2002-12-27 02:08:30.946 361 15843.99 499.25 57083.16 88888.00 2002-12-27 02:08:31.946 361 15844.12 500.00 57083.40 88888.00 2002-12-27 02:08:32.946 361 15844.38 500.00 57083.16 88888.00 2002-12-27 02:08:33.946 361 15844.25 500.49 57083.16 88888.00 2002-12-27 02:08:34.946 361 15843.99 500.99 57083.03 88888.00 2002-12-27 02:08:35.946 361 15844.38 501.11 57082.18 88888.00 2002-12-27 02:08:36.946 361 15844.90 502.35 57082.30 88888.00 2002-12-27 02:08:37.946 361 15845.03 502.10 57081.69 88888.00 2002-12-27 02:08:38.946 361 15845.03 501.48 57082.18 88888.00 2002-12-27 02:08:39.946 361 15844.77 502.97 57081.57 88888.00 2002-12-27 02:08:40.946 361 15845.81 502.60 57081.07 88888.00 2002-12-27 02:08:41.946 361 15845.81 502.72 57080.71 88888.00 2002-12-27 02:08:42.946 361 15846.20 503.09 57080.34 88888.00 2002-12-27 02:08:43.946 361 15845.68 504.46 57080.34 88888.00 2002-12-27 02:08:44.946 361 15845.68 503.71 57080.10 88888.00 2002-12-27 02:08:45.946 361 15845.94 503.96 57080.46 88888.00 2002-12-27 02:08:46.946 361 15846.71 504.21 57079.73 88888.00 2002-12-27 02:08:47.946 361 15846.20 504.58 57079.36 88888.00 2002-12-27 02:08:48.946 361 15846.58 504.58 57079.00 88888.00 2002-12-27 02:08:49.946 361 15846.33 504.46 57079.24 88888.00 2002-12-27 02:08:50.946 361 15846.97 504.46 57079.24 88888.00 2002-12-27 02:08:51.946 361 15846.71 504.46 57078.51 88888.00 2002-12-27 02:08:52.946 361 15846.97 504.70 57079.00 88888.00 2002-12-27 02:08:53.946 361 15848.01 504.95 57077.90 88888.00 2002-12-27 02:08:54.946 361 15847.62 504.33 57079.00 88888.00 2002-12-27 02:08:55.946 361 15848.01 504.83 57077.53 88888.00 2002-12-27 02:08:56.946 361 15848.27 503.96 57077.65 88888.00 2002-12-27 02:08:57.946 361 15848.40 504.58 57077.16 88888.00 2002-12-27 02:08:58.946 361 15848.79 503.84 57078.63 88888.00 2002-12-27 02:08:59.946 361 15848.92 503.96 57077.04 88888.00 2002-12-27 02:09:00.946 361 15849.83 502.72 57078.02 88888.00 2002-12-27 02:09:01.946 361 15850.09 502.60 57077.41 88888.00 2002-12-27 02:09:02.946 361 15850.61 501.98 57077.65 88888.00 2002-12-27 02:09:03.946 361 15850.87 501.86 57077.65 88888.00 2002-12-27 02:09:04.946 361 15850.74 502.10 57077.29 88888.00 2002-12-27 02:09:05.946 361 15850.87 501.73 57077.04 88888.00 2002-12-27 02:09:06.946 361 15850.74 501.11 57077.90 88888.00 2002-12-27 02:09:07.946 361 15852.30 501.11 57078.14 88888.00 2002-12-27 02:09:08.946 361 15852.30 501.48 57077.77 88888.00 2002-12-27 02:09:09.946 361 15852.43 501.11 57076.68 88888.00 2002-12-27 02:09:10.946 361 15852.30 501.73 57077.53 88888.00 2002-12-27 02:09:11.946 361 15852.82 501.86 57077.41 88888.00 2002-12-27 02:09:12.946 361 15852.56 501.36 57077.29 88888.00 2002-12-27 02:09:13.946 361 15853.21 501.61 57076.92 88888.00 2002-12-27 02:09:14.946 361 15852.04 501.24 57077.29 88888.00 2002-12-27 02:09:15.946 361 15852.56 501.73 57077.16 88888.00 2002-12-27 02:09:16.946 361 15851.91 502.23 57077.29 88888.00 2002-12-27 02:09:17.946 361 15851.78 502.60 57078.02 88888.00 2002-12-27 02:09:18.946 361 15851.78 502.60 57077.29 88888.00 2002-12-27 02:09:19.946 361 15851.78 502.97 57076.68 88888.00 2002-12-27 02:09:20.946 361 15851.52 503.59 57077.16 88888.00 2002-12-27 02:09:21.946 361 15852.17 503.96 57076.68 88888.00 2002-12-27 02:09:22.946 361 15851.65 504.33 57077.04 88888.00 2002-12-27 02:09:23.946 361 15851.52 503.71 57076.92 88888.00 2002-12-27 02:09:24.946 361 15851.78 503.71 57077.41 88888.00 2002-12-27 02:09:25.946 361 15852.17 503.59 57075.94 88888.00 2002-12-27 02:09:26.946 361 15851.52 503.34 57076.43 88888.00 2002-12-27 02:09:27.946 361 15851.91 502.97 57076.55 88888.00 2002-12-27 02:09:28.946 361 15851.65 503.84 57076.31 88888.00 2002-12-27 02:09:29.946 361 15851.39 503.09 57076.06 88888.00 2002-12-27 02:09:30.946 361 15851.52 503.22 57076.18 88888.00 2002-12-27 02:09:31.946 361 15851.78 503.09 57075.33 88888.00 2002-12-27 02:09:32.946 361 15851.91 502.85 57076.18 88888.00 2002-12-27 02:09:33.946 361 15851.78 502.60 57075.33 88888.00 2002-12-27 02:09:34.946 361 15851.39 502.85 57075.33 88888.00 2002-12-27 02:09:35.946 361 15850.48 502.35 57075.82 88888.00 2002-12-27 02:09:36.946 361 15849.70 501.86 57075.33 88888.00 2002-12-27 02:09:37.946 361 15850.35 502.10 57074.60 88888.00 2002-12-27 02:09:38.946 361 15849.83 502.10 57074.47 88888.00 2002-12-27 02:09:39.946 361 15849.05 502.35 57074.84 88888.00 2002-12-27 02:09:40.946 361 15848.79 501.98 57074.72 88888.00 2002-12-27 02:09:41.946 361 15848.01 501.86 57074.23 88888.00 2002-12-27 02:09:42.946 361 15847.36 501.24 57074.23 88888.00 2002-12-27 02:09:44.946 361 15846.97 500.86 57073.62 88888.00 2002-12-27 02:09:45.946 361 15846.97 500.74 57073.01 88888.00 2002-12-27 02:09:46.946 361 15846.84 500.37 57073.62 88888.00 2002-12-27 02:09:47.946 361 15846.07 500.00 57073.01 88888.00 2002-12-27 02:09:48.946 361 15846.97 500.12 57073.25 88888.00 2002-12-27 02:09:49.946 361 15845.94 499.25 57072.88 88888.00 2002-12-27 02:09:50.946 361 15845.68 499.13 57072.64 88888.00 2002-12-27 02:09:51.946 361 15846.58 499.01 57073.01 88888.00 2002-12-27 02:09:52.946 361 15846.33 498.64 57072.52 88888.00 2002-12-27 02:09:53.946 361 15846.33 498.02 57072.52 88888.00 2002-12-27 02:09:54.946 361 15846.33 499.13 57072.88 88888.00 2002-12-27 02:09:55.946 361 15847.49 498.14 57072.76 88888.00 2002-12-27 02:09:56.946 361 15847.36 497.52 57072.52 88888.00 2002-12-27 02:09:57.946 361 15848.14 498.14 57072.27 88888.00 2002-12-27 02:09:58.946 361 15848.14 498.26 57072.76 88888.00 2002-12-27 02:09:59.946 361 15848.92 498.39 57072.03 88888.00 2002-12-27 02:10:00.946 361 15848.01 498.51 57072.39 88888.00 2002-12-27 02:10:01.946 361 15849.31 498.51 57072.39 88888.00 2002-12-27 02:10:02.946 361 15849.31 498.76 57072.64 88888.00 2002-12-27 02:10:03.946 361 15848.79 498.88 57072.76 88888.00 2002-12-27 02:10:04.946 361 15849.57 498.26 57072.52 88888.00 2002-12-27 02:10:05.946 361 15849.31 498.51 57072.88 88888.00 2002-12-27 02:10:06.946 361 15849.18 498.76 57072.76 88888.00 2002-12-27 02:10:07.946 361 15849.31 498.88 57072.39 88888.00 2002-12-27 02:10:08.946 361 15848.66 498.14 57073.25 88888.00 2002-12-27 02:10:09.946 361 15849.05 498.64 57072.52 88888.00 2002-12-27 02:10:10.946 361 15849.31 498.76 57072.03 88888.00 2002-12-27 02:10:11.946 361 15849.44 498.39 57072.52 88888.00 2002-12-27 02:10:12.946 361 15848.66 499.25 57072.64 88888.00 2002-12-27 02:10:13.946 361 15847.75 498.51 57072.64 88888.00 2002-12-27 02:10:14.946 361 15847.36 498.76 57072.39 88888.00 2002-12-27 02:10:15.946 361 15847.36 499.38 57072.27 88888.00 2002-12-27 02:10:16.946 361 15846.97 498.14 57072.76 88888.00 2002-12-27 02:10:17.946 361 15845.94 498.51 57073.13 88888.00 2002-12-27 02:10:18.946 361 15845.68 498.39 57072.64 88888.00 2002-12-27 02:10:19.946 361 15844.90 498.64 57071.91 88888.00 2002-12-27 02:10:20.946 361 15844.90 498.26 57072.52 88888.00 2002-12-27 02:10:21.946 361 15844.51 498.64 57072.64 88888.00 2002-12-27 02:10:22.946 361 15843.73 498.02 57072.03 88888.00 2002-12-27 02:10:23.946 361 15844.12 498.76 57071.66 88888.00 2002-12-27 02:10:24.946 361 15843.34 498.39 57072.27 88888.00 2002-12-27 02:10:25.946 361 15843.08 498.76 57072.39 88888.00 2002-12-27 02:10:26.946 361 15842.43 498.39 57072.15 88888.00 2002-12-27 02:10:27.946 361 15842.30 498.51 57071.66 88888.00 2002-12-27 02:10:28.946 361 15842.56 498.88 57071.91 88888.00 2002-12-27 02:10:29.946 361 15842.43 498.51 57071.79 88888.00 2002-12-27 02:10:30.946 361 15842.30 498.88 57071.79 88888.00 2002-12-27 02:10:31.946 361 15843.34 498.51 57072.15 88888.00 2002-12-27 02:10:32.946 361 15842.43 498.26 57072.03 88888.00 2002-12-27 02:10:33.946 361 15842.43 498.51 57072.15 88888.00 2002-12-27 02:10:34.946 361 15842.95 498.88 57071.42 88888.00 2002-12-27 02:10:35.946 361 15843.34 498.64 57071.54 88888.00 2002-12-27 02:10:36.946 361 15843.86 498.26 57071.66 88888.00 2002-12-27 02:10:37.946 361 15843.86 498.64 57071.91 88888.00 2002-12-27 02:10:38.946 361 15843.99 498.14 57071.79 88888.00 2002-12-27 02:10:39.946 361 15843.08 498.02 57071.79 88888.00 2002-12-27 02:10:40.946 361 15844.25 498.14 57071.79 88888.00 2002-12-27 02:10:41.946 361 15844.38 497.77 57071.91 88888.00 2002-12-27 02:10:42.946 361 15844.77 497.89 57071.66 88888.00 2002-12-27 02:10:43.946 361 15845.81 496.16 57072.64 88888.00 2002-12-27 02:10:44.946 361 15845.81 495.66 57072.64 88888.00 2002-12-27 02:10:45.946 361 15845.68 495.66 57072.27 88888.00 2002-12-27 02:10:46.946 361 15846.33 495.29 57072.39 88888.00 2002-12-27 02:10:47.946 361 15846.84 494.67 57072.15 88888.00 2002-12-27 02:10:48.946 361 15846.46 494.55 57072.76 88888.00 2002-12-27 02:10:49.946 361 15848.01 494.30 57072.88 88888.00 2002-12-27 02:10:50.946 361 15847.36 494.42 57072.76 88888.00 2002-12-27 02:10:51.946 361 15847.23 493.56 57073.38 88888.00 2002-12-27 02:10:52.946 361 15847.10 493.56 57073.38 88888.00 2002-12-27 02:10:53.946 361 15847.75 494.18 57074.11 88888.00 2002-12-27 02:10:54.946 361 15847.23 493.56 57073.13 88888.00 2002-12-27 02:10:55.946 361 15847.23 494.05 57073.25 88888.00 2002-12-27 02:10:56.946 361 15847.10 494.42 57073.98 88888.00 2002-12-27 02:10:57.946 361 15847.23 494.05 57073.98 88888.00 2002-12-27 02:10:58.946 361 15846.84 494.42 57074.23 88888.00 2002-12-27 02:10:59.946 361 15846.58 494.30 57074.72 88888.00 2002-12-27 02:11:00.946 361 15846.07 494.42 57074.60 88888.00 2002-12-27 02:11:01.946 361 15845.29 494.92 57075.45 88888.00 2002-12-27 02:11:02.946 361 15845.55 494.92 57075.21 88888.00 2002-12-27 02:11:03.946 361 15844.51 495.17 57075.33 88888.00 2002-12-27 02:11:04.946 361 15843.99 494.92 57076.06 88888.00 2002-12-27 02:11:05.946 361 15843.34 495.42 57076.43 88888.00 2002-12-27 02:11:06.946 361 15843.73 495.17 57076.18 88888.00 2002-12-27 02:11:07.946 361 15842.17 495.79 57076.55 88888.00 2002-12-27 02:11:08.946 361 15842.04 496.03 57075.82 88888.00 2002-12-27 02:11:09.946 361 15841.65 496.53 57076.18 88888.00 2002-12-27 02:11:10.946 361 15841.00 496.65 57075.45 88888.00 2002-12-27 02:11:11.946 361 15840.35 496.78 57076.43 88888.00 2002-12-27 02:11:12.946 361 15840.48 497.03 57076.43 88888.00 2002-12-27 02:11:13.946 361 15840.09 497.03 57076.18 88888.00 2002-12-27 02:11:14.946 361 15840.35 496.28 57076.18 88888.00 2002-12-27 02:11:15.946 361 15840.61 496.78 57075.94 88888.00 2002-12-27 02:11:16.946 361 15840.61 496.16 57076.06 88888.00 2002-12-27 02:11:17.946 361 15839.44 496.41 57075.82 88888.00 2002-12-27 02:11:18.946 361 15839.44 496.16 57076.06 88888.00 2002-12-27 02:11:19.946 361 15839.57 496.03 57076.06 88888.00 2002-12-27 02:11:20.946 361 15839.18 495.66 57076.43 88888.00 2002-12-27 02:11:21.946 361 15839.57 495.17 57076.43 88888.00 2002-12-27 02:11:22.946 361 15839.44 495.54 57075.82 88888.00 2002-12-27 02:11:23.946 361 15839.83 495.17 57076.55 88888.00 2002-12-27 02:11:24.946 361 15839.96 494.30 57076.18 88888.00 2002-12-27 02:11:25.946 361 15840.09 494.30 57076.68 88888.00 2002-12-27 02:11:26.946 361 15840.87 494.42 57076.92 88888.00 2002-12-27 02:11:27.946 361 15840.61 494.80 57075.70 88888.00 2002-12-27 02:11:28.946 361 15840.87 494.30 57076.31 88888.00 2002-12-27 02:11:29.946 361 15841.39 494.55 57076.55 88888.00 2002-12-27 02:11:30.946 361 15841.13 494.55 57076.43 88888.00 2002-12-27 02:11:31.946 361 15841.13 494.55 57076.68 88888.00 2002-12-27 02:11:32.946 361 15841.13 495.04 57076.68 88888.00 2002-12-27 02:11:33.946 361 15840.48 494.80 57076.80 88888.00 2002-12-27 02:11:34.946 361 15840.09 495.29 57077.65 88888.00 2002-12-27 02:11:35.946 361 15839.96 495.04 57076.92 88888.00 2002-12-27 02:11:36.946 361 15839.57 494.92 57078.02 88888.00 2002-12-27 02:11:37.946 361 15839.05 496.03 57077.90 88888.00 2002-12-27 02:11:38.946 361 15838.79 495.91 57078.39 88888.00 2002-12-27 02:11:39.946 361 15838.27 496.65 57078.39 88888.00 2002-12-27 02:11:40.946 361 15838.01 496.53 57079.00 88888.00 2002-12-27 02:11:41.946 361 15836.84 496.65 57078.39 88888.00 2002-12-27 02:11:42.946 361 15837.49 497.52 57078.02 88888.00 2002-12-27 02:11:44.946 361 15836.71 497.40 57078.39 88888.00 2002-12-27 02:11:45.946 361 15835.80 497.52 57079.12 88888.00 2002-12-27 02:11:46.946 361 15834.50 497.52 57078.88 88888.00 2002-12-27 02:11:47.946 361 15835.02 497.27 57079.00 88888.00 2002-12-27 02:11:48.946 361 15834.50 498.26 57078.75 88888.00 2002-12-27 02:11:49.946 361 15834.50 497.64 57079.61 88888.00 2002-12-27 02:11:50.946 361 15833.20 497.64 57079.00 88888.00 2002-12-27 02:11:51.946 361 15832.94 497.64 57079.61 88888.00 2002-12-27 02:11:52.946 361 15833.46 496.90 57078.75 88888.00 2002-12-27 02:11:53.946 361 15833.33 497.40 57079.98 88888.00 2002-12-27 02:11:54.946 361 15832.42 497.52 57079.98 88888.00 2002-12-27 02:11:55.946 361 15831.90 497.40 57079.49 88888.00 2002-12-27 02:11:56.946 361 15832.94 497.03 57079.61 88888.00 2002-12-27 02:11:57.946 361 15831.90 497.03 57079.49 88888.00 2002-12-27 02:11:58.946 361 15832.16 496.53 57080.10 88888.00 2002-12-27 02:11:59.946 361 15831.77 496.65 57079.36 88888.00 2002-12-27 02:12:00.946 361 15831.77 496.03 57079.24 88888.00 2002-12-27 02:12:01.946 361 15831.25 496.16 57079.85 88888.00 2002-12-27 02:12:02.946 361 15832.16 495.79 57079.49 88888.00 2002-12-27 02:12:03.946 361 15831.38 495.91 57079.61 88888.00 2002-12-27 02:12:04.946 361 15830.99 495.54 57079.36 88888.00 2002-12-27 02:12:05.946 361 15830.99 495.54 57079.00 88888.00 2002-12-27 02:12:06.946 361 15830.21 495.54 57079.36 88888.00 2002-12-27 02:12:07.946 361 15831.25 495.79 57079.12 88888.00 2002-12-27 02:12:08.946 361 15830.08 495.66 57079.49 88888.00 2002-12-27 02:12:09.946 361 15830.60 495.79 57079.24 88888.00 2002-12-27 02:12:10.946 361 15830.21 494.67 57079.49 88888.00 2002-12-27 02:12:11.946 361 15829.82 494.18 57079.24 88888.00 2002-12-27 02:12:12.946 361 15829.17 493.93 57078.63 88888.00 2002-12-27 02:12:13.946 361 15829.30 494.18 57078.63 88888.00 2002-12-27 02:12:14.946 361 15829.17 494.18 57078.88 88888.00 2002-12-27 02:12:15.946 361 15829.17 493.19 57079.49 88888.00 2002-12-27 02:12:16.946 361 15829.17 493.31 57078.88 88888.00 2002-12-27 02:12:17.946 361 15828.27 492.94 57079.24 88888.00 2002-12-27 02:12:18.946 361 15829.30 493.06 57079.49 88888.00 2002-12-27 02:12:19.946 361 15828.13 493.31 57078.63 88888.00 2002-12-27 02:12:20.946 361 15827.88 493.06 57078.14 88888.00 2002-12-27 02:12:21.946 361 15827.49 492.69 57078.14 88888.00 2002-12-27 02:12:22.946 361 15827.36 493.43 57078.63 88888.00 2002-12-27 02:12:23.946 361 15827.10 493.31 57078.63 88888.00 2002-12-27 02:12:24.946 361 15826.45 493.56 57078.02 88888.00 2002-12-27 02:12:25.946 361 15826.19 493.56 57078.75 88888.00 2002-12-27 02:12:26.946 361 15825.93 493.43 57078.27 88888.00 2002-12-27 02:12:27.946 361 15825.15 493.56 57077.90 88888.00 2002-12-27 02:12:28.946 361 15824.37 493.31 57078.27 88888.00 2002-12-27 02:12:29.946 361 15824.63 493.19 57078.63 88888.00 2002-12-27 02:12:30.946 361 15824.76 493.43 57078.27 88888.00 2002-12-27 02:12:31.946 361 15822.94 493.31 57077.65 88888.00 2002-12-27 02:12:32.946 361 15822.94 492.57 57077.65 88888.00 2002-12-27 02:12:33.946 361 15822.55 492.69 57077.41 88888.00 2002-12-27 02:12:34.946 361 15821.77 492.32 57077.77 88888.00 2002-12-27 02:12:35.946 361 15820.47 492.07 57077.16 88888.00 2002-12-27 02:12:36.946 361 15819.56 490.83 57077.77 88888.00 2002-12-27 02:12:37.946 361 15818.39 490.83 57077.29 88888.00 2002-12-27 02:12:38.946 361 15818.78 490.96 57077.65 88888.00 2002-12-27 02:12:39.946 361 15818.13 489.59 57077.04 88888.00 2002-12-27 02:12:40.946 361 15817.74 489.47 57076.92 88888.00 2002-12-27 02:12:41.946 361 15817.35 488.97 57076.18 88888.00 2002-12-27 02:12:42.946 361 15816.31 488.73 57075.82 88888.00 2002-12-27 02:12:43.946 361 15815.79 488.85 57075.45 88888.00 2002-12-27 02:12:44.946 361 15815.92 488.73 57076.31 88888.00 2002-12-27 02:12:45.946 361 15814.75 488.60 57075.33 88888.00 2002-12-27 02:12:46.946 361 15813.97 488.60 57076.18 88888.00 2002-12-27 02:12:47.946 361 15814.36 488.48 57075.57 88888.00 2002-12-27 02:12:48.946 361 15812.80 489.10 57074.84 88888.00 2002-12-27 02:12:49.946 361 15812.80 488.73 57074.47 88888.00 2002-12-27 02:12:50.946 361 15811.76 488.48 57075.45 88888.00 2002-12-27 02:12:51.946 361 15811.63 489.10 57073.86 88888.00 2002-12-27 02:12:52.946 361 15811.76 489.47 57074.11 88888.00 2002-12-27 02:12:53.946 361 15811.37 489.72 57074.11 88888.00 2002-12-27 02:12:54.946 361 15811.37 489.10 57074.23 88888.00 2002-12-27 02:12:55.946 361 15810.98 490.46 57074.47 88888.00 2002-12-27 02:12:56.946 361 15811.11 489.84 57073.13 88888.00 2002-12-27 02:12:57.946 361 15810.85 490.34 57073.62 88888.00 2002-12-27 02:12:58.946 361 15810.72 490.46 57072.88 88888.00 2002-12-27 02:12:59.946 361 15811.37 491.20 57073.01 88888.00 2002-12-27 02:13:00.946 361 15811.63 491.45 57073.01 88888.00 2002-12-27 02:13:01.946 361 15811.37 491.20 57072.27 88888.00 2002-12-27 02:13:02.946 361 15812.02 492.20 57072.39 88888.00 2002-12-27 02:13:03.946 361 15811.11 492.44 57072.88 88888.00 2002-12-27 02:13:04.946 361 15811.50 492.07 57072.52 88888.00 2002-12-27 02:13:05.946 361 15811.50 492.20 57072.15 88888.00 2002-12-27 02:13:06.946 361 15811.24 492.94 57071.91 88888.00 2002-12-27 02:13:07.946 361 15810.85 492.94 57072.52 88888.00 2002-12-27 02:13:08.946 361 15811.63 492.57 57072.27 88888.00 2002-12-27 02:13:09.946 361 15811.11 492.69 57071.91 88888.00 2002-12-27 02:13:10.946 361 15811.63 493.06 57071.79 88888.00 2002-12-27 02:13:11.946 361 15811.63 493.43 57072.03 88888.00 2002-12-27 02:13:12.946 361 15811.50 493.81 57071.79 88888.00 2002-12-27 02:13:13.946 361 15810.72 493.68 57071.66 88888.00 2002-12-27 02:13:14.946 361 15810.72 493.31 57071.29 88888.00 2002-12-27 02:13:15.946 361 15810.33 493.81 57071.42 88888.00 2002-12-27 02:13:16.946 361 15809.43 494.05 57071.54 88888.00 2002-12-27 02:13:17.946 361 15809.56 493.06 57071.66 88888.00 2002-12-27 02:13:18.946 361 15809.43 492.81 57071.79 88888.00 2002-12-27 02:13:19.946 361 15808.91 492.32 57070.93 88888.00 2002-12-27 02:13:20.946 361 15808.26 492.07 57070.20 88888.00 2002-12-27 02:13:21.946 361 15808.78 491.70 57070.44 88888.00 2002-12-27 02:13:22.946 361 15808.52 491.58 57070.93 88888.00 2002-12-27 02:13:23.946 361 15807.61 490.58 57070.56 88888.00 2002-12-27 02:13:24.946 361 15807.74 490.96 57070.93 88888.00 2002-12-27 02:13:25.946 361 15808.26 490.71 57070.32 88888.00 2002-12-27 02:13:26.946 361 15808.26 490.34 57070.80 88888.00 2002-12-27 02:13:27.946 361 15808.39 489.97 57070.56 88888.00 2002-12-27 02:13:28.946 361 15808.78 490.83 57070.20 88888.00 2002-12-27 02:13:29.946 361 15808.91 489.72 57070.07 88888.00 2002-12-27 02:13:30.946 361 15809.82 490.09 57070.32 88888.00 2002-12-27 02:13:31.946 361 15810.08 490.71 57070.56 88888.00 2002-12-27 02:13:32.946 361 15809.82 490.83 57070.80 88888.00 2002-12-27 02:13:33.946 361 15811.11 491.33 57070.07 88888.00 2002-12-27 02:13:34.946 361 15811.50 491.08 57070.20 88888.00 2002-12-27 02:13:35.946 361 15811.37 491.58 57069.71 88888.00 2002-12-27 02:13:36.946 361 15811.76 491.70 57069.95 88888.00 2002-12-27 02:13:37.946 361 15810.72 492.20 57069.83 88888.00 2002-12-27 02:13:38.946 361 15811.24 492.57 57069.21 88888.00 2002-12-27 02:13:39.946 361 15811.89 492.20 57069.95 88888.00 2002-12-27 02:13:40.946 361 15811.50 493.19 57069.71 88888.00 2002-12-27 02:13:41.946 361 15811.24 492.20 57069.71 88888.00 2002-12-27 02:13:42.946 361 15810.46 493.31 57069.09 88888.00 2002-12-27 02:13:43.946 361 15810.21 493.06 57069.09 88888.00 2002-12-27 02:13:44.946 361 15809.56 492.69 57069.34 88888.00 2002-12-27 02:13:45.946 361 15809.04 493.68 57068.73 88888.00 2002-12-27 02:13:46.946 361 15809.04 493.68 57069.34 88888.00 2002-12-27 02:13:47.946 361 15807.74 493.19 57067.99 88888.00 2002-12-27 02:13:48.946 361 15806.96 493.56 57068.48 88888.00 2002-12-27 02:13:49.946 361 15805.79 494.18 57068.24 88888.00 2002-12-27 02:13:50.946 361 15804.62 494.30 57067.75 88888.00 2002-12-27 02:13:51.946 361 15803.32 494.42 57067.50 88888.00 2002-12-27 02:13:52.946 361 15802.67 494.42 57067.26 88888.00 2002-12-27 02:13:53.946 361 15801.89 494.92 57067.38 88888.00 2002-12-27 02:13:54.946 361 15799.81 494.55 57067.14 88888.00 2002-12-27 02:13:55.946 361 15799.16 494.92 57066.77 88888.00 2002-12-27 02:13:56.946 361 15798.25 494.55 57065.67 88888.00 2002-12-27 02:13:57.946 361 15796.95 494.42 57065.91 88888.00 2002-12-27 02:13:58.946 361 15795.91 494.42 57065.30 88888.00 2002-12-27 02:13:59.946 361 15794.74 494.67 57065.30 88888.00 2002-12-27 02:14:00.946 361 15794.09 495.04 57064.20 88888.00 2002-12-27 02:14:01.946 361 15793.70 493.68 57065.06 88888.00 2002-12-27 02:14:02.946 361 15792.79 494.67 57063.84 88888.00 2002-12-27 02:14:03.946 361 15792.02 494.55 57063.84 88888.00 2002-12-27 02:14:04.946 361 15791.50 494.05 57063.10 88888.00 2002-12-27 02:14:05.946 361 15790.46 493.81 57063.47 88888.00 2002-12-27 02:14:06.946 361 15789.94 494.30 57062.86 88888.00 2002-12-27 02:14:07.946 361 15789.68 494.92 57062.73 88888.00 2002-12-27 02:14:08.946 361 15789.03 494.55 57062.37 88888.00 2002-12-27 02:14:09.946 361 15788.38 494.55 57061.27 88888.00 2002-12-27 02:14:10.946 361 15787.86 495.17 57062.00 88888.00 2002-12-27 02:14:11.946 361 15787.34 495.04 57061.02 88888.00 2002-12-27 02:14:12.946 361 15786.56 495.04 57061.14 88888.00 2002-12-27 02:14:13.946 361 15785.91 495.17 57061.14 88888.00 2002-12-27 02:14:14.946 361 15786.82 495.42 57059.92 88888.00 2002-12-27 02:14:15.946 361 15785.78 495.29 57060.78 88888.00 2002-12-27 02:14:16.946 361 15786.17 495.79 57059.56 88888.00 2002-12-27 02:14:17.946 361 15786.17 495.66 57059.56 88888.00 2002-12-27 02:14:18.946 361 15785.39 496.03 57059.56 88888.00 2002-12-27 02:14:19.946 361 15786.17 496.41 57059.07 88888.00 2002-12-27 02:14:20.946 361 15785.52 496.53 57059.31 88888.00 2002-12-27 02:14:21.946 361 15785.26 496.53 57059.31 88888.00 2002-12-27 02:14:22.946 361 15785.39 497.64 57058.34 88888.00 2002-12-27 02:14:23.946 361 15785.26 497.15 57058.46 88888.00 2002-12-27 02:14:24.946 361 15785.39 497.64 57058.09 88888.00 2002-12-27 02:14:25.946 361 15785.39 498.64 57058.34 88888.00 2002-12-27 02:14:26.946 361 15785.00 498.26 57058.09 88888.00 2002-12-27 02:14:27.946 361 15785.13 498.76 57057.97 88888.00 2002-12-27 02:14:28.946 361 15784.35 499.13 57057.23 88888.00 2002-12-27 02:14:29.946 361 15785.65 498.64 57057.60 88888.00 2002-12-27 02:14:30.946 361 15785.78 499.25 57057.23 88888.00 2002-12-27 02:14:31.946 361 15785.39 498.88 57057.72 88888.00 2002-12-27 02:14:32.946 361 15785.26 499.25 57057.48 88888.00 2002-12-27 02:14:33.946 361 15786.04 499.75 57056.87 88888.00 2002-12-27 02:14:34.946 361 15785.39 500.25 57057.72 88888.00 2002-12-27 02:14:35.946 361 15785.52 499.75 57056.99 88888.00 2002-12-27 02:14:36.946 361 15785.65 500.25 57056.75 88888.00 2002-12-27 02:14:37.946 361 15785.91 500.86 57057.23 88888.00 2002-12-27 02:14:38.946 361 15785.26 501.24 57056.75 88888.00 2002-12-27 02:14:39.946 361 15785.65 501.48 57057.23 88888.00 2002-12-27 02:14:40.946 361 15785.26 501.24 57056.62 88888.00 2002-12-27 02:14:41.946 361 15786.30 502.35 57056.25 88888.00 2002-12-27 02:14:42.946 361 15785.39 501.73 57056.62 88888.00 2002-12-27 02:14:43.946 361 15785.39 501.36 57057.36 88888.00 2002-12-27 02:14:44.946 361 15786.17 502.10 57056.75 88888.00 2002-12-27 02:14:45.946 361 15785.65 502.10 57057.23 88888.00 2002-12-27 02:14:46.946 361 15785.65 502.60 57056.13 88888.00 2002-12-27 02:14:47.946 361 15785.91 502.35 57056.75 88888.00 2002-12-27 02:14:48.946 361 15785.65 502.85 57056.38 88888.00 2002-12-27 02:14:49.946 361 15785.52 502.60 57056.38 88888.00 2002-12-27 02:14:50.946 361 15786.04 503.71 57056.87 88888.00 2002-12-27 02:14:51.946 361 15785.91 503.84 57056.38 88888.00 2002-12-27 02:14:52.946 361 15785.65 503.09 57056.25 88888.00 2002-12-27 02:14:53.946 361 15785.52 503.47 57056.38 88888.00 2002-12-27 02:14:54.946 361 15786.43 504.21 57056.25 88888.00 2002-12-27 02:14:55.946 361 15786.69 503.34 57057.36 88888.00 2002-12-27 02:14:56.946 361 15786.95 503.71 57056.38 88888.00 2002-12-27 02:14:57.946 361 15786.82 504.21 57055.77 88888.00 2002-12-27 02:14:58.946 361 15787.86 503.84 57056.13 88888.00 2002-12-27 02:14:59.946 361 15788.38 503.96 57056.50 88888.00 2002-12-27 02:15:00.946 361 15788.51 504.21 57056.62 88888.00 2002-12-27 02:15:01.946 361 15788.12 504.83 57057.11 88888.00 2002-12-27 02:15:02.946 361 15789.03 504.58 57056.99 88888.00 2002-12-27 02:15:03.946 361 15789.03 504.08 57056.62 88888.00 2002-12-27 02:15:04.946 361 15788.38 504.70 57056.62 88888.00 2002-12-27 02:15:05.946 361 15789.03 504.95 57056.62 88888.00 2002-12-27 02:15:06.946 361 15788.64 504.70 57056.50 88888.00 2002-12-27 02:15:07.946 361 15788.38 504.70 57056.99 88888.00 2002-12-27 02:15:08.946 361 15789.03 505.70 57056.38 88888.00 2002-12-27 02:15:09.946 361 15788.77 505.70 57056.38 88888.00 2002-12-27 02:15:10.946 361 15788.77 505.94 57057.11 88888.00 2002-12-27 02:15:11.946 361 15788.77 506.44 57056.38 88888.00 2002-12-27 02:15:12.946 361 15788.38 506.44 57056.25 88888.00 2002-12-27 02:15:13.946 361 15788.51 506.69 57056.62 88888.00 2002-12-27 02:15:14.946 361 15788.38 507.06 57056.75 88888.00 2002-12-27 02:15:15.946 361 15788.64 507.18 57056.75 88888.00 2002-12-27 02:15:16.946 361 15787.99 507.31 57056.50 88888.00 2002-12-27 02:15:17.946 361 15788.38 507.55 57056.75 88888.00 2002-12-27 02:15:18.946 361 15787.86 507.68 57056.13 88888.00 2002-12-27 02:15:19.946 361 15787.99 507.92 57056.38 88888.00 2002-12-27 02:15:20.946 361 15787.86 507.68 57056.87 88888.00 2002-12-27 02:15:21.946 361 15788.38 507.43 57056.75 88888.00 2002-12-27 02:15:22.946 361 15789.03 508.05 57056.50 88888.00 2002-12-27 02:15:23.946 361 15787.73 507.92 57056.13 88888.00 2002-12-27 02:15:24.946 361 15787.86 507.92 57056.50 88888.00 2002-12-27 02:15:25.946 361 15788.12 507.31 57056.25 88888.00 2002-12-27 02:15:26.946 361 15788.64 507.80 57055.89 88888.00 2002-12-27 02:15:27.946 361 15788.77 507.68 57055.16 88888.00 2002-12-27 02:15:28.946 361 15788.77 508.17 57055.89 88888.00 2002-12-27 02:15:29.946 361 15788.12 508.42 57055.77 88888.00 2002-12-27 02:15:30.946 361 15787.86 508.17 57056.01 88888.00 2002-12-27 02:15:31.946 361 15787.60 509.04 57056.01 88888.00 2002-12-27 02:15:32.946 361 15788.38 508.54 57055.64 88888.00 2002-12-27 02:15:33.946 361 15787.08 509.04 57055.64 88888.00 2002-12-27 02:15:34.946 361 15787.47 509.29 57055.28 88888.00 2002-12-27 02:15:35.946 361 15787.08 508.92 57054.67 88888.00 2002-12-27 02:15:36.946 361 15786.43 509.41 57055.40 88888.00 2002-12-27 02:15:37.946 361 15786.56 510.28 57055.28 88888.00 2002-12-27 02:15:39.946 361 15786.43 509.66 57054.79 88888.00 2002-12-27 02:15:40.946 361 15786.82 509.53 57055.77 88888.00 2002-12-27 02:15:41.946 361 15786.56 509.29 57055.16 88888.00 2002-12-27 02:15:42.946 361 15786.69 509.66 57054.91 88888.00 2002-12-27 02:15:43.946 361 15786.69 510.15 57054.67 88888.00 2002-12-27 02:15:44.946 361 15786.43 508.92 57054.67 88888.00 2002-12-27 02:15:45.946 361 15786.56 509.29 57054.30 88888.00 2002-12-27 02:15:46.946 361 15786.69 509.16 57054.42 88888.00 2002-12-27 02:15:47.946 361 15786.04 509.16 57054.91 88888.00 2002-12-27 02:15:48.946 361 15786.43 508.67 57054.42 88888.00 2002-12-27 02:15:49.946 361 15786.43 507.55 57054.42 88888.00 2002-12-27 02:15:50.946 361 15787.08 508.05 57054.79 88888.00 2002-12-27 02:15:51.946 361 15787.21 508.05 57054.42 88888.00 2002-12-27 02:15:52.946 361 15787.34 508.30 57054.30 88888.00 2002-12-27 02:15:53.946 361 15787.21 508.92 57054.79 88888.00 2002-12-27 02:15:54.946 361 15787.86 508.54 57055.16 88888.00 2002-12-27 02:15:55.946 361 15786.82 508.79 57055.03 88888.00 2002-12-27 02:15:56.946 361 15786.43 508.54 57055.16 88888.00 2002-12-27 02:15:57.946 361 15787.34 508.92 57054.67 88888.00 2002-12-27 02:15:58.946 361 15787.21 508.92 57054.42 88888.00 2002-12-27 02:15:59.946 361 15787.47 509.04 57055.40 88888.00 2002-12-27 02:16:00.946 361 15787.34 509.53 57055.16 88888.00 2002-12-27 02:16:01.946 361 15787.47 509.91 57054.54 88888.00 2002-12-27 02:16:02.946 361 15787.34 509.91 57055.28 88888.00 2002-12-27 02:16:03.946 361 15787.47 510.65 57054.54 88888.00 2002-12-27 02:16:04.946 361 15786.17 510.15 57054.54 88888.00 2002-12-27 02:16:05.946 361 15787.21 510.77 57055.03 88888.00 2002-12-27 02:16:06.946 361 15786.82 510.90 57055.03 88888.00 2002-12-27 02:16:07.946 361 15786.43 510.77 57055.28 88888.00 2002-12-27 02:16:08.946 361 15787.21 510.40 57055.28 88888.00 2002-12-27 02:16:09.946 361 15786.30 511.27 57055.40 88888.00 2002-12-27 02:16:10.946 361 15785.65 511.27 57055.77 88888.00 2002-12-27 02:16:11.946 361 15786.30 511.02 57055.40 88888.00 2002-12-27 02:16:12.946 361 15785.78 511.89 57055.28 88888.00 2002-12-27 02:16:13.946 361 15785.65 511.39 57055.40 88888.00 2002-12-27 02:16:14.946 361 15785.00 511.27 57055.28 88888.00 2002-12-27 02:16:15.946 361 15785.13 511.89 57055.64 88888.00 2002-12-27 02:16:16.946 361 15784.48 512.51 57054.79 88888.00 2002-12-27 02:16:17.946 361 15785.26 512.26 57055.52 88888.00 2002-12-27 02:16:18.946 361 15784.22 513.00 57055.40 88888.00 2002-12-27 02:16:19.946 361 15783.57 513.75 57055.28 88888.00 2002-12-27 02:16:20.946 361 15783.96 512.75 57055.52 88888.00 2002-12-27 02:16:21.946 361 15783.57 513.25 57056.13 88888.00 2002-12-27 02:16:22.946 361 15783.31 513.13 57055.64 88888.00 2002-12-27 02:16:23.946 361 15783.83 513.50 57055.89 88888.00 2002-12-27 02:16:24.946 361 15781.75 513.62 57056.01 88888.00 2002-12-27 02:16:25.946 361 15782.66 513.99 57055.77 88888.00 2002-12-27 02:16:26.946 361 15781.49 513.75 57056.01 88888.00 2002-12-27 02:16:27.946 361 15781.88 514.36 57056.13 88888.00 2002-12-27 02:16:28.946 361 15781.10 513.25 57056.25 88888.00 2002-12-27 02:16:29.946 361 15781.36 513.99 57055.89 88888.00 2002-12-27 02:16:30.946 361 15781.23 513.50 57056.13 88888.00 2002-12-27 02:16:31.946 361 15780.06 513.50 57055.52 88888.00 2002-12-27 02:16:32.946 361 15780.32 514.12 57056.01 88888.00 2002-12-27 02:16:33.946 361 15779.15 513.87 57055.52 88888.00 2002-12-27 02:16:34.946 361 15779.67 513.75 57055.52 88888.00 2002-12-27 02:16:35.946 361 15778.76 513.75 57055.03 88888.00 2002-12-27 02:16:36.946 361 15777.85 513.62 57055.03 88888.00 2002-12-27 02:16:37.946 361 15777.46 513.62 57055.40 88888.00 2002-12-27 02:16:38.946 361 15777.59 513.50 57054.91 88888.00 2002-12-27 02:16:39.946 361 15777.59 513.62 57055.16 88888.00 2002-12-27 02:16:40.946 361 15777.07 513.87 57055.16 88888.00 2002-12-27 02:16:41.946 361 15776.81 513.13 57055.28 88888.00 2002-12-27 02:16:42.946 361 15776.29 513.13 57054.67 88888.00 2002-12-27 02:16:43.946 361 15775.64 513.75 57054.54 88888.00 2002-12-27 02:16:44.946 361 15775.51 513.37 57054.18 88888.00 2002-12-27 02:16:45.946 361 15775.51 513.13 57054.42 88888.00 2002-12-27 02:16:46.946 361 15775.77 512.63 57054.54 88888.00 2002-12-27 02:16:47.946 361 15774.34 513.00 57054.30 88888.00 2002-12-27 02:16:48.946 361 15775.12 513.37 57054.67 88888.00 2002-12-27 02:16:49.946 361 15774.34 512.26 57054.30 88888.00 2002-12-27 02:16:50.946 361 15774.86 512.75 57054.42 88888.00 2002-12-27 02:16:51.946 361 15774.21 512.88 57054.54 88888.00 2002-12-27 02:16:52.946 361 15773.31 512.38 57054.05 88888.00 2002-12-27 02:16:53.946 361 15773.96 512.75 57054.54 88888.00 2002-12-27 02:16:54.946 361 15773.96 512.75 57053.69 88888.00 2002-12-27 02:16:55.946 361 15773.83 512.26 57053.32 88888.00 2002-12-27 02:16:56.946 361 15773.83 512.75 57054.18 88888.00 2002-12-27 02:16:57.946 361 15773.31 512.75 57053.20 88888.00 2002-12-27 02:16:58.946 361 15773.31 512.51 57052.95 88888.00 2002-12-27 02:16:59.946 361 15773.31 512.01 57053.69 88888.00 2002-12-27 02:17:00.946 361 15772.40 512.75 57053.45 88888.00 2002-12-27 02:17:01.946 361 15772.27 512.88 57053.57 88888.00 2002-12-27 02:17:02.946 361 15772.27 512.51 57052.83 88888.00 2002-12-27 02:17:03.946 361 15772.14 513.00 57053.45 88888.00 2002-12-27 02:17:04.946 361 15771.36 512.88 57053.20 88888.00 2002-12-27 02:17:05.946 361 15770.45 513.50 57052.22 88888.00 2002-12-27 02:17:06.946 361 15770.71 513.13 57053.08 88888.00 2002-12-27 02:17:07.946 361 15770.06 513.75 57051.98 88888.00 2002-12-27 02:17:08.946 361 15769.93 513.75 57052.71 88888.00 2002-12-27 02:17:09.946 361 15769.15 513.25 57051.98 88888.00 2002-12-27 02:17:10.946 361 15768.76 514.49 57052.10 88888.00 2002-12-27 02:17:11.946 361 15768.76 513.62 57051.73 88888.00 2002-12-27 02:17:12.946 361 15767.98 513.00 57052.59 88888.00 2002-12-27 02:17:13.946 361 15766.94 513.50 57051.36 88888.00 2002-12-27 02:17:14.946 361 15766.94 513.75 57051.12 88888.00 2002-12-27 02:17:15.946 361 15766.81 513.75 57051.00 88888.00 2002-12-27 02:17:16.946 361 15765.90 514.49 57050.75 88888.00 2002-12-27 02:17:17.946 361 15765.12 513.50 57050.51 88888.00 2002-12-27 02:17:18.946 361 15764.86 513.87 57050.63 88888.00 2002-12-27 02:17:19.946 361 15764.47 513.99 57050.39 88888.00 2002-12-27 02:17:20.946 361 15764.08 514.98 57049.65 88888.00 2002-12-27 02:17:21.946 361 15763.56 514.61 57049.65 88888.00 2002-12-27 02:17:22.946 361 15762.65 514.24 57049.16 88888.00 2002-12-27 02:17:23.946 361 15761.48 514.98 57050.14 88888.00 2002-12-27 02:17:24.946 361 15761.61 515.11 57049.16 88888.00 2002-12-27 02:17:25.946 361 15760.83 515.11 57049.29 88888.00 2002-12-27 02:17:26.946 361 15759.92 515.11 57048.55 88888.00 2002-12-27 02:17:27.946 361 15759.92 515.36 57048.19 88888.00 2002-12-27 02:17:28.946 361 15760.05 514.49 57048.06 88888.00 2002-12-27 02:17:29.946 361 15758.88 514.49 57047.70 88888.00 2002-12-27 02:17:30.946 361 15758.36 515.11 57047.82 88888.00 2002-12-27 02:17:31.946 361 15758.10 514.61 57047.57 88888.00 2002-12-27 02:17:32.946 361 15757.06 514.61 57047.70 88888.00 2002-12-27 02:17:33.946 361 15757.32 515.11 57046.96 88888.00 2002-12-27 02:17:34.946 361 15757.06 514.49 57047.33 88888.00 2002-12-27 02:17:35.946 361 15756.29 515.11 57046.35 88888.00 2002-12-27 02:17:36.946 361 15755.50 514.36 57046.11 88888.00 2002-12-27 02:17:37.946 361 15755.76 514.74 57045.98 88888.00 2002-12-27 02:17:38.946 361 15755.76 515.11 57046.11 88888.00 2002-12-27 02:17:39.946 361 15754.73 514.61 57046.11 88888.00 2002-12-27 02:17:40.946 361 15754.34 514.86 57044.64 88888.00 2002-12-27 02:17:41.946 361 15753.69 514.74 57045.38 88888.00 2002-12-27 02:17:42.946 361 15752.39 514.98 57044.76 88888.00 2002-12-27 02:17:43.946 361 15753.43 515.36 57044.39 88888.00 2002-12-27 02:17:44.946 361 15752.13 515.11 57044.15 88888.00 2002-12-27 02:17:45.946 361 15752.13 515.60 57043.66 88888.00 2002-12-27 02:17:46.946 361 15751.87 515.23 57043.05 88888.00 2002-12-27 02:17:47.946 361 15751.87 515.60 57043.54 88888.00 2002-12-27 02:17:48.946 361 15751.22 515.23 57043.05 88888.00 2002-12-27 02:17:49.946 361 15750.83 514.98 57042.68 88888.00 2002-12-27 02:17:50.946 361 15749.92 515.60 57042.80 88888.00 2002-12-27 02:17:51.946 361 15750.83 515.48 57042.44 88888.00 2002-12-27 02:17:52.946 361 15750.18 515.23 57041.71 88888.00 2002-12-27 02:17:53.946 361 15749.79 515.48 57041.46 88888.00 2002-12-27 02:17:54.946 361 15749.79 515.60 57041.71 88888.00 2002-12-27 02:17:55.946 361 15748.88 515.11 57041.46 88888.00 2002-12-27 02:17:56.946 361 15748.62 515.23 57040.85 88888.00 2002-12-27 02:17:57.946 361 15749.01 514.36 57040.00 88888.00 2002-12-27 02:17:58.946 361 15747.97 515.36 57040.48 88888.00 2002-12-27 02:17:59.946 361 15747.84 515.48 57040.00 88888.00 2002-12-27 02:18:00.946 361 15747.71 514.98 57039.87 88888.00 2002-12-27 02:18:01.946 361 15747.58 514.49 57038.89 88888.00 2002-12-27 02:18:02.946 361 15746.67 514.98 57038.77 88888.00 2002-12-27 02:18:03.946 361 15746.67 514.61 57038.41 88888.00 2002-12-27 02:18:04.946 361 15746.80 514.74 57037.67 88888.00 2002-12-27 02:18:05.946 361 15745.63 514.24 57038.04 88888.00 2002-12-27 02:18:06.946 361 15745.50 514.24 57037.55 88888.00 2002-12-27 02:18:07.946 361 15745.76 514.12 57037.30 88888.00 2002-12-27 02:18:08.946 361 15746.02 514.49 57036.33 88888.00 2002-12-27 02:18:09.946 361 15745.11 513.75 57036.20 88888.00 2002-12-27 02:18:10.946 361 15745.37 513.87 57036.57 88888.00 2002-12-27 02:18:11.946 361 15745.37 513.50 57036.20 88888.00 2002-12-27 02:18:12.946 361 15744.59 513.75 57035.96 88888.00 2002-12-27 02:18:13.946 361 15744.98 513.13 57035.47 88888.00 2002-12-27 02:18:14.946 361 15744.20 513.50 57035.47 88888.00 2002-12-27 02:18:15.946 361 15745.50 513.00 57035.84 88888.00 2002-12-27 02:18:16.946 361 15744.59 512.75 57034.61 88888.00 2002-12-27 02:18:17.946 361 15744.20 511.89 57034.49 88888.00 2002-12-27 02:18:18.946 361 15744.20 513.00 57034.00 88888.00 2002-12-27 02:18:19.946 361 15744.07 512.88 57034.25 88888.00 2002-12-27 02:18:20.946 361 15743.55 511.64 57034.00 88888.00 2002-12-27 02:18:21.946 361 15743.81 512.01 57034.00 88888.00 2002-12-27 02:18:22.946 361 15744.33 512.01 57032.90 88888.00 2002-12-27 02:18:23.946 361 15743.81 511.76 57032.78 88888.00 2002-12-27 02:18:24.946 361 15743.55 511.14 57032.78 88888.00 2002-12-27 02:18:25.946 361 15743.81 511.89 57032.66 88888.00 2002-12-27 02:18:26.946 361 15743.55 511.14 57032.29 88888.00 2002-12-27 02:18:27.946 361 15743.81 510.77 57031.68 88888.00 2002-12-27 02:18:28.946 361 15744.20 509.66 57032.05 88888.00 2002-12-27 02:18:29.946 361 15743.42 510.53 57031.19 88888.00 2002-12-27 02:18:30.946 361 15743.68 509.78 57031.56 88888.00 2002-12-27 02:18:31.946 361 15743.29 509.91 57030.82 88888.00 2002-12-27 02:18:32.946 361 15743.42 510.40 57031.31 88888.00 2002-12-27 02:18:33.946 361 15743.55 509.78 57030.34 88888.00 2002-12-27 02:18:34.946 361 15743.55 509.66 57030.95 88888.00 2002-12-27 02:18:35.946 361 15743.42 509.41 57030.46 88888.00 2002-12-27 02:18:36.946 361 15743.29 509.53 57029.60 88888.00 2002-12-27 02:18:37.946 361 15742.64 509.78 57029.97 88888.00 2002-12-27 02:18:38.946 361 15743.03 509.41 57029.36 88888.00 2002-12-27 02:18:39.946 361 15743.29 508.92 57028.99 88888.00 2002-12-27 02:18:40.946 361 15743.55 509.29 57029.36 88888.00 2002-12-27 02:18:41.946 361 15743.68 508.17 57029.11 88888.00 2002-12-27 02:18:42.946 361 15743.16 507.92 57029.23 88888.00 2002-12-27 02:18:43.946 361 15742.51 508.67 57029.36 88888.00 2002-12-27 02:18:44.946 361 15743.03 508.79 57028.75 88888.00 2002-12-27 02:18:45.946 361 15743.03 507.92 57028.87 88888.00 2002-12-27 02:18:46.946 361 15743.55 508.67 57027.89 88888.00 2002-12-27 02:18:47.946 361 15743.81 508.54 57027.89 88888.00 2002-12-27 02:18:48.946 361 15742.64 508.30 57028.01 88888.00 2002-12-27 02:18:49.946 361 15743.29 508.05 57028.01 88888.00 2002-12-27 02:18:50.946 361 15742.64 508.17 57027.77 88888.00 2002-12-27 02:18:51.946 361 15742.12 508.30 57027.28 88888.00 2002-12-27 02:18:52.946 361 15742.90 507.68 57027.64 88888.00 2002-12-27 02:18:53.946 361 15742.90 508.30 57026.91 88888.00 2002-12-27 02:18:54.946 361 15743.42 508.05 57026.42 88888.00 2002-12-27 02:18:55.946 361 15742.25 507.31 57027.04 88888.00 2002-12-27 02:18:56.946 361 15741.86 507.43 57025.81 88888.00 2002-12-27 02:18:57.946 361 15741.60 507.18 57026.42 88888.00 2002-12-27 02:18:58.946 361 15742.25 507.18 57026.79 88888.00 2002-12-27 02:18:59.946 361 15741.34 507.43 57026.30 88888.00 2002-12-27 02:19:00.946 361 15740.82 506.81 57025.57 88888.00 2002-12-27 02:19:01.946 361 15740.95 506.81 57025.81 88888.00 2002-12-27 02:19:02.946 361 15740.82 506.93 57025.32 88888.00 2002-12-27 02:19:03.946 361 15739.91 506.19 57025.81 88888.00 2002-12-27 02:19:04.946 361 15740.82 507.06 57025.57 88888.00 2002-12-27 02:19:05.946 361 15739.65 506.19 57024.83 88888.00 2002-12-27 02:19:06.946 361 15740.43 506.81 57024.83 88888.00 2002-12-27 02:19:07.946 361 15739.65 507.06 57024.96 88888.00 2002-12-27 02:19:08.946 361 15739.39 506.44 57024.22 88888.00 2002-12-27 02:19:09.946 361 15738.61 506.56 57024.34 88888.00 2002-12-27 02:19:10.946 361 15739.00 505.82 57024.46 88888.00 2002-12-27 02:19:11.946 361 15738.87 505.94 57023.98 88888.00 2002-12-27 02:19:12.946 361 15738.61 506.07 57024.46 88888.00 2002-12-27 02:19:13.946 361 15738.35 505.94 57023.61 88888.00 2002-12-27 02:19:14.946 361 15738.48 505.20 57024.10 88888.00 2002-12-27 02:19:15.946 361 15737.71 505.70 57024.10 88888.00 2002-12-27 02:19:16.946 361 15738.09 505.94 57024.10 88888.00 2002-12-27 02:19:17.946 361 15737.32 504.83 57023.61 88888.00 2002-12-27 02:19:18.946 361 15737.83 504.70 57023.12 88888.00 2002-12-27 02:19:19.946 361 15737.45 504.95 57023.49 88888.00 2002-12-27 02:19:20.946 361 15737.71 505.20 57023.37 88888.00 2002-12-27 02:19:21.946 361 15737.19 505.45 57023.00 88888.00 2002-12-27 02:19:22.946 361 15736.80 504.58 57022.63 88888.00 2002-12-27 02:19:23.946 361 15736.93 504.21 57022.14 88888.00 2002-12-27 02:19:24.946 361 15736.80 505.08 57023.24 88888.00 2002-12-27 02:19:25.946 361 15736.41 505.08 57022.88 88888.00 2002-12-27 02:19:26.946 361 15736.93 504.58 57022.63 88888.00 2002-12-27 02:19:27.946 361 15736.67 504.46 57022.27 88888.00 2002-12-27 02:19:28.946 361 15736.67 504.83 57022.27 88888.00 2002-12-27 02:19:29.946 361 15736.80 504.46 57022.51 88888.00 2002-12-27 02:19:30.946 361 15735.63 504.70 57022.39 88888.00 2002-12-27 02:19:31.946 361 15735.63 504.83 57022.51 88888.00 2002-12-27 02:19:32.946 361 15735.89 504.46 57023.00 88888.00 2002-12-27 02:19:33.946 361 15736.15 504.95 57022.27 88888.00 2002-12-27 02:19:34.946 361 15735.24 504.21 57022.75 88888.00 2002-12-27 02:19:35.946 361 15735.63 504.95 57022.14 88888.00 2002-12-27 02:19:36.946 361 15735.50 504.33 57022.02 88888.00 2002-12-27 02:19:37.946 361 15734.85 504.70 57021.53 88888.00 2002-12-27 02:19:38.946 361 15735.37 504.83 57021.78 88888.00 2002-12-27 02:19:39.946 361 15734.72 504.46 57021.04 88888.00 2002-12-27 02:19:40.946 361 15734.20 504.58 57022.27 88888.00 2002-12-27 02:19:41.946 361 15734.59 504.46 57022.51 88888.00 2002-12-27 02:19:42.946 361 15734.07 504.95 57021.78 88888.00 2002-12-27 02:19:43.946 361 15733.81 504.95 57022.02 88888.00 2002-12-27 02:19:44.946 361 15733.55 504.58 57021.29 88888.00 2002-12-27 02:19:45.946 361 15733.81 504.21 57021.78 88888.00 2002-12-27 02:19:46.946 361 15733.55 504.58 57021.41 88888.00 2002-12-27 02:19:47.946 361 15733.29 503.96 57021.66 88888.00 2002-12-27 02:19:48.946 361 15734.07 503.96 57021.53 88888.00 2002-12-27 02:19:49.946 361 15732.77 503.96 57021.53 88888.00 2002-12-27 02:19:50.946 361 15732.90 504.33 57021.16 88888.00 2002-12-27 02:19:51.946 361 15732.77 504.21 57021.16 88888.00 2002-12-27 02:19:52.946 361 15732.64 503.47 57021.29 88888.00 2002-12-27 02:19:53.946 361 15732.64 504.83 57021.16 88888.00 2002-12-27 02:19:54.946 361 15732.51 504.33 57021.29 88888.00 2002-12-27 02:19:55.946 361 15732.25 503.96 57021.16 88888.00 2002-12-27 02:19:56.946 361 15732.64 503.59 57021.66 88888.00 2002-12-27 02:19:57.946 361 15732.25 503.71 57021.53 88888.00 2002-12-27 02:19:58.946 361 15732.12 503.09 57021.41 88888.00 2002-12-27 02:19:59.946 361 15732.38 503.84 57021.04 88888.00 2002-12-27 02:20:00.946 361 15732.51 502.97 57021.53 88888.00 2002-12-27 02:20:01.946 361 15731.34 504.08 57021.16 88888.00 2002-12-27 02:20:02.946 361 15731.99 503.59 57021.16 88888.00 2002-12-27 02:20:03.946 361 15732.12 503.34 57021.04 88888.00 2002-12-27 02:20:04.946 361 15731.99 503.22 57021.53 88888.00 2002-12-27 02:20:05.946 361 15732.12 502.72 57021.04 88888.00 2002-12-27 02:20:06.946 361 15732.12 502.47 57021.90 88888.00 2002-12-27 02:20:07.946 361 15732.25 502.72 57021.04 88888.00 2002-12-27 02:20:08.946 361 15732.51 502.97 57021.29 88888.00 2002-12-27 02:20:09.946 361 15731.73 502.72 57021.16 88888.00 2002-12-27 02:20:10.946 361 15732.25 502.97 57021.16 88888.00 2002-12-27 02:20:11.946 361 15731.34 502.97 57021.16 88888.00 2002-12-27 02:20:12.946 361 15731.60 502.10 57021.29 88888.00 2002-12-27 02:20:13.946 361 15731.73 502.35 57021.29 88888.00 2002-12-27 02:20:14.946 361 15731.86 502.60 57021.16 88888.00 2002-12-27 02:20:15.946 361 15730.95 502.10 57021.16 88888.00 2002-12-27 02:20:16.946 361 15731.99 501.86 57021.78 88888.00 2002-12-27 02:20:17.946 361 15731.47 501.73 57021.16 88888.00 2002-12-27 02:20:18.946 361 15731.60 502.23 57021.90 88888.00 2002-12-27 02:20:19.946 361 15731.73 502.10 57021.90 88888.00 2002-12-27 02:20:20.946 361 15732.38 501.98 57021.90 88888.00 2002-12-27 02:20:21.946 361 15731.99 500.99 57021.78 88888.00 2002-12-27 02:20:22.946 361 15731.47 501.73 57021.66 88888.00 2002-12-27 02:20:23.946 361 15732.51 501.86 57021.66 88888.00 2002-12-27 02:20:24.946 361 15731.47 501.86 57021.66 88888.00 2002-12-27 02:20:25.946 361 15732.38 501.24 57022.14 88888.00 2002-12-27 02:20:26.946 361 15731.34 501.36 57021.78 88888.00 2002-12-27 02:20:27.946 361 15731.34 502.10 57021.90 88888.00 2002-12-27 02:20:28.946 361 15731.47 502.35 57022.27 88888.00 2002-12-27 02:20:29.946 361 15731.08 501.61 57021.41 88888.00 2002-12-27 02:20:30.946 361 15731.60 501.24 57022.02 88888.00 2002-12-27 02:20:31.946 361 15731.21 501.98 57021.90 88888.00 2002-12-27 02:20:32.946 361 15731.34 502.35 57022.27 88888.00 2002-12-27 02:20:33.946 361 15730.82 501.86 57021.66 88888.00 2002-12-27 02:20:34.946 361 15730.95 501.73 57022.14 88888.00 2002-12-27 02:20:35.946 361 15730.17 501.98 57021.53 88888.00 2002-12-27 02:20:36.946 361 15730.43 501.73 57021.90 88888.00 2002-12-27 02:20:37.946 361 15729.78 501.48 57022.27 88888.00 2002-12-27 02:20:38.946 361 15730.17 502.10 57021.66 88888.00 2002-12-27 02:20:39.946 361 15729.91 502.85 57022.39 88888.00 2002-12-27 02:20:40.946 361 15729.52 502.35 57021.90 88888.00 2002-12-27 02:20:41.946 361 15729.91 501.61 57022.39 88888.00 2002-12-27 02:20:42.946 361 15730.69 501.98 57023.12 88888.00 2002-12-27 02:20:43.946 361 15729.78 502.10 57021.66 88888.00 2002-12-27 02:20:44.946 361 15729.39 502.23 57022.14 88888.00 2002-12-27 02:20:45.946 361 15729.26 502.23 57022.51 88888.00 2002-12-27 02:20:46.946 361 15729.13 501.86 57021.90 88888.00 2002-12-27 02:20:47.946 361 15728.74 502.35 57022.75 88888.00 2002-12-27 02:20:48.946 361 15729.00 501.98 57022.14 88888.00 2002-12-27 02:20:49.946 361 15728.09 500.74 57022.02 88888.00 2002-12-27 02:20:50.946 361 15728.35 501.73 57022.14 88888.00 2002-12-27 02:20:51.946 361 15727.96 502.23 57022.75 88888.00 2002-12-27 02:20:52.946 361 15727.70 501.73 57022.02 88888.00 2002-12-27 02:20:53.946 361 15727.83 500.86 57021.66 88888.00 2002-12-27 02:20:54.946 361 15728.48 501.48 57021.29 88888.00 2002-12-27 02:20:55.946 361 15726.53 500.99 57021.90 88888.00 2002-12-27 02:20:56.946 361 15727.05 501.48 57022.51 88888.00 2002-12-27 02:20:57.946 361 15727.31 500.86 57021.90 88888.00 2002-12-27 02:20:58.946 361 15727.83 500.49 57022.51 88888.00 2002-12-27 02:20:59.946 361 15727.31 500.99 57021.53 88888.00 2002-12-27 02:21:00.946 361 15727.18 501.36 57021.90 88888.00 2002-12-27 02:21:01.946 361 15727.31 500.99 57022.51 88888.00 2002-12-27 02:21:02.946 361 15727.31 500.62 57022.14 88888.00 2002-12-27 02:21:03.946 361 15727.18 501.24 57022.39 88888.00 2002-12-27 02:21:04.946 361 15726.92 500.25 57021.53 88888.00 2002-12-27 02:21:05.946 361 15726.40 500.74 57022.02 88888.00 2002-12-27 02:21:06.946 361 15726.27 500.00 57021.90 88888.00 2002-12-27 02:21:07.946 361 15726.79 500.49 57022.14 88888.00 2002-12-27 02:21:08.946 361 15727.05 500.12 57022.75 88888.00 2002-12-27 02:21:09.946 361 15726.01 500.12 57021.78 88888.00 2002-12-27 02:21:10.946 361 15726.14 500.00 57022.27 88888.00 2002-12-27 02:21:11.946 361 15726.27 500.12 57022.39 88888.00 2002-12-27 02:21:12.946 361 15726.79 500.86 57021.78 88888.00 2002-12-27 02:21:13.946 361 15725.49 500.49 57022.75 88888.00 2002-12-27 02:21:14.946 361 15726.14 499.87 57021.53 88888.00 2002-12-27 02:21:15.946 361 15726.27 500.49 57021.53 88888.00 2002-12-27 02:21:16.946 361 15726.01 500.62 57022.39 88888.00 2002-12-27 02:21:17.946 361 15725.62 501.11 57021.90 88888.00 2002-12-27 02:21:18.946 361 15725.49 500.49 57021.90 88888.00 2002-12-27 02:21:19.946 361 15725.75 500.49 57021.78 88888.00 2002-12-27 02:21:20.946 361 15725.62 500.12 57022.02 88888.00 2002-12-27 02:21:21.946 361 15725.75 500.25 57022.51 88888.00 2002-12-27 02:21:22.946 361 15725.36 500.49 57022.63 88888.00 2002-12-27 02:21:23.946 361 15725.10 500.62 57022.02 88888.00 2002-12-27 02:21:24.946 361 15725.10 500.49 57022.02 88888.00 2002-12-27 02:21:25.946 361 15724.84 501.11 57021.78 88888.00 2002-12-27 02:21:26.946 361 15725.10 500.86 57022.02 88888.00 2002-12-27 02:21:27.946 361 15725.10 500.99 57022.27 88888.00 2002-12-27 02:21:28.946 361 15724.97 501.24 57022.14 88888.00 2002-12-27 02:21:29.946 361 15724.71 501.11 57021.66 88888.00 2002-12-27 02:21:30.946 361 15725.36 501.24 57022.02 88888.00 2002-12-27 02:21:31.946 361 15724.58 500.99 57022.51 88888.00 2002-12-27 02:21:32.946 361 15724.97 500.49 57022.63 88888.00 2002-12-27 02:21:33.946 361 15724.45 500.74 57022.27 88888.00 2002-12-27 02:21:34.946 361 15724.84 501.24 57022.39 88888.00 2002-12-27 02:21:35.946 361 15725.49 501.11 57022.27 88888.00 2002-12-27 02:21:36.946 361 15725.23 501.24 57022.27 88888.00 2002-12-27 02:21:37.946 361 15724.84 501.11 57022.51 88888.00 2002-12-27 02:21:38.946 361 15724.71 501.61 57022.27 88888.00 2002-12-27 02:21:39.946 361 15724.32 500.86 57022.51 88888.00 2002-12-27 02:21:40.946 361 15724.32 501.24 57022.14 88888.00 2002-12-27 02:21:41.946 361 15724.97 501.24 57022.88 88888.00 2002-12-27 02:21:42.946 361 15724.97 501.73 57022.88 88888.00 2002-12-27 02:21:43.946 361 15724.58 501.98 57022.88 88888.00 2002-12-27 02:21:44.946 361 15724.71 501.48 57023.00 88888.00 2002-12-27 02:21:45.946 361 15725.10 501.48 57022.88 88888.00 2002-12-27 02:21:46.946 361 15724.71 501.61 57022.51 88888.00 2002-12-27 02:21:47.946 361 15724.58 501.73 57023.00 88888.00 2002-12-27 02:21:48.946 361 15724.45 501.73 57023.00 88888.00 2002-12-27 02:21:49.946 361 15724.97 501.11 57023.00 88888.00 2002-12-27 02:21:50.946 361 15724.71 502.10 57023.24 88888.00 2002-12-27 02:21:51.946 361 15724.45 501.11 57023.00 88888.00 2002-12-27 02:21:52.946 361 15725.10 501.86 57023.12 88888.00 2002-12-27 02:21:53.946 361 15724.97 501.73 57022.88 88888.00 2002-12-27 02:21:54.946 361 15724.97 501.36 57023.73 88888.00 2002-12-27 02:21:55.946 361 15725.23 501.73 57023.73 88888.00 2002-12-27 02:21:56.946 361 15724.97 501.73 57023.73 88888.00 2002-12-27 02:21:57.946 361 15724.84 501.36 57023.49 88888.00 2002-12-27 02:21:58.946 361 15724.84 501.24 57023.49 88888.00 2002-12-27 02:21:59.946 361 15724.45 500.86 57023.24 88888.00 2002-12-27 02:22:00.946 361 15724.71 501.11 57023.24 88888.00 2002-12-27 02:22:01.946 361 15724.84 501.24 57023.73 88888.00 2002-12-27 02:22:02.946 361 15724.45 501.24 57023.49 88888.00 2002-12-27 02:22:03.946 361 15724.06 501.24 57024.10 88888.00 2002-12-27 02:22:04.946 361 15724.58 501.11 57024.10 88888.00 2002-12-27 02:22:05.946 361 15724.06 501.73 57023.61 88888.00 2002-12-27 02:22:06.946 361 15724.58 501.73 57024.46 88888.00 2002-12-27 02:22:07.946 361 15725.36 501.36 57024.10 88888.00 2002-12-27 02:22:08.946 361 15724.58 501.24 57024.22 88888.00 2002-12-27 02:22:09.946 361 15724.19 501.98 57024.34 88888.00 2002-12-27 02:22:10.946 361 15725.23 501.86 57024.59 88888.00 2002-12-27 02:22:11.946 361 15725.10 501.48 57024.10 88888.00 2002-12-27 02:22:12.946 361 15724.97 502.10 57024.59 88888.00 2002-12-27 02:22:13.946 361 15724.84 502.23 57025.32 88888.00 2002-12-27 02:22:14.946 361 15725.10 502.10 57024.10 88888.00 2002-12-27 02:22:15.946 361 15724.84 502.60 57024.59 88888.00 2002-12-27 02:22:16.946 361 15725.23 502.10 57024.71 88888.00 2002-12-27 02:22:17.946 361 15724.97 502.72 57024.46 88888.00 2002-12-27 02:22:18.946 361 15724.84 502.47 57025.08 88888.00 2002-12-27 02:22:19.946 361 15725.49 501.73 57025.20 88888.00 2002-12-27 02:22:20.946 361 15725.23 502.10 57024.83 88888.00 2002-12-27 02:22:21.946 361 15726.01 502.72 57025.45 88888.00 2002-12-27 02:22:22.946 361 15726.14 502.60 57025.81 88888.00 2002-12-27 02:22:23.946 361 15726.27 502.23 57025.57 88888.00 2002-12-27 02:22:24.946 361 15726.40 501.86 57024.59 88888.00 2002-12-27 02:22:25.946 361 15726.40 502.10 57025.69 88888.00 2002-12-27 02:22:26.946 361 15726.01 502.60 57026.18 88888.00 2002-12-27 02:22:27.946 361 15726.79 502.47 57026.30 88888.00 2002-12-27 02:22:28.946 361 15727.18 502.23 57026.30 88888.00 2002-12-27 02:22:29.946 361 15727.57 502.47 57026.79 88888.00 2002-12-27 02:22:30.946 361 15726.66 502.72 57026.30 88888.00 2002-12-27 02:22:31.946 361 15727.31 502.60 57026.79 88888.00 2002-12-27 02:22:32.946 361 15727.57 502.72 57027.16 88888.00 2002-12-27 02:22:33.946 361 15727.44 503.22 57026.91 88888.00 2002-12-27 02:22:34.946 361 15727.44 502.10 57026.79 88888.00 2002-12-27 02:22:35.946 361 15727.44 502.60 57027.52 88888.00 2002-12-27 02:22:36.946 361 15728.09 503.09 57026.79 88888.00 2002-12-27 02:22:37.946 361 15727.57 502.85 57028.13 88888.00 2002-12-27 02:22:38.946 361 15727.70 503.09 57027.89 88888.00 2002-12-27 02:22:39.946 361 15729.13 503.34 57028.62 88888.00 2002-12-27 02:22:40.946 361 15728.48 502.97 57028.38 88888.00 2002-12-27 02:22:41.946 361 15729.26 503.47 57028.75 88888.00 2002-12-27 02:22:42.946 361 15728.74 503.09 57028.62 88888.00 2002-12-27 02:22:43.946 361 15729.52 503.09 57029.11 88888.00 2002-12-27 02:22:44.946 361 15728.48 502.85 57028.87 88888.00 2002-12-27 02:22:45.946 361 15728.22 502.72 57028.75 88888.00 2002-12-27 02:22:46.946 361 15728.74 503.09 57029.60 88888.00 2002-12-27 02:22:47.946 361 15729.52 502.60 57029.60 88888.00 2002-12-27 02:22:48.946 361 15730.17 503.22 57029.60 88888.00 2002-12-27 02:22:49.946 361 15729.26 503.59 57029.72 88888.00 2002-12-27 02:22:50.946 361 15729.91 502.85 57029.97 88888.00 2002-12-27 02:22:51.946 361 15729.65 503.59 57030.34 88888.00 2002-12-27 02:22:52.946 361 15729.78 502.72 57030.82 88888.00 2002-12-27 02:22:53.946 361 15729.78 502.85 57030.21 88888.00 2002-12-27 02:22:54.946 361 15730.43 502.97 57030.09 88888.00 2002-12-27 02:22:55.946 361 15729.52 502.72 57030.95 88888.00 2002-12-27 02:22:56.946 361 15730.69 502.72 57031.07 88888.00 2002-12-27 02:22:57.946 361 15730.04 502.72 57030.58 88888.00 2002-12-27 02:22:58.946 361 15729.65 503.22 57031.56 88888.00 2002-12-27 02:22:59.946 361 15729.78 502.60 57031.44 88888.00 2002-12-27 02:23:00.946 361 15729.52 502.35 57031.07 88888.00 2002-12-27 02:23:01.946 361 15730.04 503.22 57031.56 88888.00 2002-12-27 02:23:02.946 361 15729.65 502.72 57031.68 88888.00 2002-12-27 02:23:03.946 361 15730.30 502.85 57031.56 88888.00 2002-12-27 02:23:04.946 361 15729.52 502.60 57031.93 88888.00 2002-12-27 02:23:05.946 361 15728.87 502.60 57032.41 88888.00 2002-12-27 02:23:06.946 361 15729.26 502.72 57032.41 88888.00 2002-12-27 02:23:07.946 361 15729.00 502.35 57032.17 88888.00 2002-12-27 02:23:08.946 361 15728.74 502.85 57033.15 88888.00 2002-12-27 02:23:09.946 361 15728.22 502.72 57032.54 88888.00 2002-12-27 02:23:10.946 361 15728.48 501.98 57032.90 88888.00 2002-12-27 02:23:11.946 361 15728.35 502.10 57032.66 88888.00 2002-12-27 02:23:12.946 361 15728.61 501.98 57033.02 88888.00 2002-12-27 02:23:13.946 361 15727.83 502.23 57032.29 88888.00 2002-12-27 02:23:14.946 361 15728.48 502.23 57033.15 88888.00 2002-12-27 02:23:15.946 361 15729.00 502.23 57033.27 88888.00 2002-12-27 02:23:16.946 361 15727.70 501.48 57033.27 88888.00 2002-12-27 02:23:17.946 361 15728.09 501.73 57033.39 88888.00 2002-12-27 02:23:18.946 361 15729.00 501.36 57033.76 88888.00 2002-12-27 02:23:19.946 361 15729.13 501.86 57033.64 88888.00 2002-12-27 02:23:20.946 361 15729.65 501.48 57034.25 88888.00 2002-12-27 02:23:21.946 361 15729.52 501.48 57034.00 88888.00 2002-12-27 02:23:22.946 361 15730.17 501.73 57033.88 88888.00 2002-12-27 02:23:23.946 361 15729.91 501.48 57034.61 88888.00 2002-12-27 02:23:24.946 361 15730.56 501.48 57034.25 88888.00 2002-12-27 02:23:25.946 361 15730.56 501.86 57034.86 88888.00 2002-12-27 02:23:26.946 361 15730.69 501.98 57034.37 88888.00 2002-12-27 02:23:27.946 361 15730.17 501.86 57035.47 88888.00 2002-12-27 02:23:28.946 361 15730.95 501.61 57035.23 88888.00 2002-12-27 02:23:29.946 361 15731.47 501.73 57035.23 88888.00 2002-12-27 02:23:30.946 361 15730.30 501.48 57034.86 88888.00 2002-12-27 02:23:31.946 361 15730.82 502.23 57035.35 88888.00 2002-12-27 02:23:32.946 361 15731.08 501.86 57035.71 88888.00 2002-12-27 02:23:33.946 361 15731.47 502.35 57035.59 88888.00 2002-12-27 02:23:34.946 361 15731.86 502.23 57035.71 88888.00 2002-12-27 02:23:35.946 361 15731.86 502.47 57036.08 88888.00 2002-12-27 02:23:36.946 361 15731.47 502.97 57036.33 88888.00 2002-12-27 02:23:37.946 361 15731.73 502.72 57036.57 88888.00 2002-12-27 02:23:38.946 361 15732.38 503.09 57036.69 88888.00 2002-12-27 02:23:39.946 361 15731.73 502.97 57036.57 88888.00 2002-12-27 02:23:40.946 361 15732.12 503.22 57037.18 88888.00 2002-12-27 02:23:41.946 361 15731.47 503.22 57036.94 88888.00 2002-12-27 02:23:42.946 361 15731.47 503.34 57036.69 88888.00 2002-12-27 02:23:43.946 361 15731.86 502.97 57037.55 88888.00 2002-12-27 02:23:44.946 361 15731.73 502.72 57037.06 88888.00 2002-12-27 02:23:45.946 361 15731.34 502.97 57037.55 88888.00 2002-12-27 02:23:46.946 361 15731.73 503.47 57037.55 88888.00 2002-12-27 02:23:47.946 361 15731.99 503.47 57037.91 88888.00 2002-12-27 02:23:48.946 361 15731.47 502.85 57037.67 88888.00 2002-12-27 02:23:49.946 361 15731.73 503.34 57037.91 88888.00 2002-12-27 02:23:50.946 361 15731.21 503.34 57037.79 88888.00 2002-12-27 02:23:51.946 361 15730.69 503.22 57037.79 88888.00 2002-12-27 02:23:52.946 361 15730.82 503.09 57038.28 88888.00 2002-12-27 02:23:53.946 361 15731.73 503.22 57037.30 88888.00 2002-12-27 02:23:54.946 361 15731.34 502.72 57038.04 88888.00 2002-12-27 02:23:55.946 361 15731.34 503.09 57038.77 88888.00 2002-12-27 02:23:56.946 361 15731.21 502.47 57039.26 88888.00 2002-12-27 02:23:57.946 361 15731.99 502.97 57038.65 88888.00 2002-12-27 02:23:58.946 361 15730.56 502.72 57038.53 88888.00 2002-12-27 02:23:59.946 361 15731.47 502.72 57038.53 88888.00 2002-12-27 02:24:00.946 361 15730.95 502.97 57038.53 88888.00 2002-12-27 02:24:01.946 361 15730.95 502.85 57039.75 88888.00 2002-12-27 02:24:02.946 361 15730.69 501.98 57038.77 88888.00 2002-12-27 02:24:03.946 361 15730.69 502.85 57039.02 88888.00 2002-12-27 02:24:04.946 361 15731.47 502.85 57039.50 88888.00 2002-12-27 02:24:05.946 361 15731.21 502.10 57039.38 88888.00 2002-12-27 02:24:06.946 361 15731.34 502.60 57039.38 88888.00 2002-12-27 02:24:07.946 361 15731.08 501.86 57039.38 88888.00 2002-12-27 02:24:08.946 361 15731.34 501.86 57039.26 88888.00 2002-12-27 02:24:09.946 361 15731.47 502.10 57039.26 88888.00 2002-12-27 02:24:10.946 361 15731.86 502.47 57040.12 88888.00 2002-12-27 02:24:11.946 361 15731.47 502.85 57039.63 88888.00 2002-12-27 02:24:12.946 361 15732.64 502.85 57040.12 88888.00 2002-12-27 02:24:13.946 361 15732.51 502.60 57040.36 88888.00 2002-12-27 02:24:14.946 361 15732.51 502.97 57040.00 88888.00 2002-12-27 02:24:15.946 361 15732.64 502.85 57040.73 88888.00 2002-12-27 02:24:16.946 361 15732.38 502.72 57040.97 88888.00 2002-12-27 02:24:17.946 361 15732.51 502.85 57040.61 88888.00 2002-12-27 02:24:18.946 361 15733.29 503.34 57040.36 88888.00 2002-12-27 02:24:19.946 361 15732.51 504.08 57040.48 88888.00 2002-12-27 02:24:20.946 361 15733.68 503.09 57040.73 88888.00 2002-12-27 02:24:21.946 361 15733.42 503.34 57040.97 88888.00 2002-12-27 02:24:22.946 361 15732.90 503.34 57041.34 88888.00 2002-12-27 02:24:23.946 361 15732.77 503.59 57041.83 88888.00 2002-12-27 02:24:24.946 361 15733.81 503.71 57041.22 88888.00 2002-12-27 02:24:25.946 361 15733.16 503.59 57042.07 88888.00 2002-12-27 02:24:26.946 361 15733.42 503.59 57042.20 88888.00 2002-12-27 02:24:27.946 361 15734.07 503.96 57041.58 88888.00 2002-12-27 02:24:28.946 361 15734.85 503.22 57042.07 88888.00 2002-12-27 02:24:29.946 361 15734.20 503.96 57042.32 88888.00 2002-12-27 02:24:30.946 361 15734.59 503.59 57042.32 88888.00 2002-12-27 02:24:31.946 361 15733.81 504.08 57042.20 88888.00 2002-12-27 02:24:32.946 361 15733.81 503.47 57042.68 88888.00 2002-12-27 02:24:33.946 361 15734.85 503.59 57043.54 88888.00 2002-12-27 02:24:34.946 361 15733.55 503.22 57043.30 88888.00 2002-12-27 02:24:35.946 361 15734.07 503.34 57043.42 88888.00 2002-12-27 02:24:36.946 361 15734.59 503.71 57043.91 88888.00 2002-12-27 02:24:37.946 361 15734.59 504.08 57043.42 88888.00 2002-12-27 02:24:38.946 361 15734.85 503.71 57043.79 88888.00 2002-12-27 02:24:39.946 361 15734.98 503.96 57043.54 88888.00 2002-12-27 02:24:40.946 361 15734.59 504.21 57044.03 88888.00 2002-12-27 02:24:41.946 361 15735.24 503.96 57042.93 88888.00 2002-12-27 02:24:42.946 361 15734.98 504.08 57044.27 88888.00 2002-12-27 02:24:43.946 361 15735.50 504.58 57044.27 88888.00 2002-12-27 02:24:44.946 361 15735.50 504.33 57044.39 88888.00 2002-12-27 02:24:45.946 361 15735.37 504.08 57044.52 88888.00 2002-12-27 02:24:46.946 361 15735.63 504.46 57044.64 88888.00 2002-12-27 02:24:47.946 361 15735.37 504.08 57044.52 88888.00 2002-12-27 02:24:48.946 361 15735.24 503.71 57044.76 88888.00 2002-12-27 02:24:49.946 361 15735.37 504.08 57045.01 88888.00 2002-12-27 02:24:50.946 361 15735.76 504.46 57045.25 88888.00 2002-12-27 02:24:51.946 361 15736.02 504.21 57044.89 88888.00 2002-12-27 02:24:52.946 361 15735.89 504.83 57045.13 88888.00 2002-12-27 02:24:53.946 361 15735.76 504.08 57045.13 88888.00 2002-12-27 02:24:54.946 361 15736.02 504.58 57045.38 88888.00 2002-12-27 02:24:55.946 361 15736.67 504.70 57045.50 88888.00 2002-12-27 02:24:56.946 361 15735.76 504.83 57045.25 88888.00 2002-12-27 02:24:57.946 361 15736.15 505.20 57045.50 88888.00 2002-12-27 02:24:58.946 361 15736.54 505.08 57045.74 88888.00 2002-12-27 02:24:59.946 361 15735.89 504.70 57046.35 88888.00 2002-12-27 02:25:00.946 361 15735.63 504.83 57046.23 88888.00 2002-12-27 02:25:01.946 361 15735.63 505.20 57046.60 88888.00 2002-12-27 02:25:02.946 361 15735.89 505.70 57046.35 88888.00 2002-12-27 02:25:03.946 361 15735.11 505.70 57046.47 88888.00 2002-12-27 02:25:04.946 361 15735.24 505.08 57046.72 88888.00 2002-12-27 02:25:05.946 361 15735.50 505.32 57045.98 88888.00 2002-12-27 02:25:06.946 361 15736.02 505.94 57046.72 88888.00 2002-12-27 02:25:07.946 361 15735.63 505.70 57046.23 88888.00 2002-12-27 02:25:08.946 361 15735.76 505.45 57046.96 88888.00 2002-12-27 02:25:09.946 361 15735.50 505.94 57047.70 88888.00 2002-12-27 02:25:10.946 361 15736.02 505.70 57047.57 88888.00 2002-12-27 02:25:11.946 361 15736.15 504.95 57046.96 88888.00 2002-12-27 02:25:12.946 361 15736.54 506.19 57047.57 88888.00 2002-12-27 02:25:13.946 361 15736.67 505.70 57047.45 88888.00 2002-12-27 02:25:14.946 361 15735.89 505.57 57047.45 88888.00 2002-12-27 02:25:15.946 361 15736.15 506.56 57047.82 88888.00 2002-12-27 02:25:16.946 361 15736.41 505.94 57048.19 88888.00 2002-12-27 02:25:17.946 361 15736.67 506.31 57047.57 88888.00 2002-12-27 02:25:18.946 361 15737.06 506.44 57048.19 88888.00 2002-12-27 02:25:19.946 361 15737.71 506.56 57047.45 88888.00 2002-12-27 02:25:20.946 361 15737.71 506.81 57047.70 88888.00 2002-12-27 02:25:21.946 361 15737.32 506.81 57048.55 88888.00 2002-12-27 02:25:22.946 361 15737.83 507.31 57047.94 88888.00 2002-12-27 02:25:23.946 361 15738.61 507.43 57048.19 88888.00 2002-12-27 02:25:24.946 361 15737.96 507.43 57048.19 88888.00 2002-12-27 02:25:25.946 361 15738.74 508.42 57048.80 88888.00 2002-12-27 02:25:26.946 361 15738.61 507.55 57048.92 88888.00 2002-12-27 02:25:27.946 361 15738.48 507.18 57049.16 88888.00 2002-12-27 02:25:28.946 361 15739.65 508.30 57049.04 88888.00 2002-12-27 02:25:29.946 361 15738.87 508.17 57049.29 88888.00 2002-12-27 02:25:30.946 361 15739.39 508.17 57049.41 88888.00 2002-12-27 02:25:31.946 361 15740.04 508.67 57049.16 88888.00 2002-12-27 02:25:32.946 361 15739.91 508.67 57049.04 88888.00 2002-12-27 02:25:33.946 361 15740.04 508.54 57049.53 88888.00 2002-12-27 02:25:34.946 361 15739.91 508.17 57049.53 88888.00 2002-12-27 02:25:35.946 361 15740.43 508.30 57049.29 88888.00 2002-12-27 02:25:36.946 361 15740.82 508.67 57049.78 88888.00 2002-12-27 02:25:37.946 361 15741.08 508.54 57050.63 88888.00 2002-12-27 02:25:38.946 361 15740.56 509.29 57049.90 88888.00 2002-12-27 02:25:39.946 361 15740.82 509.66 57049.90 88888.00 2002-12-27 02:25:40.946 361 15741.08 509.53 57050.63 88888.00 2002-12-27 02:25:41.946 361 15741.34 508.92 57050.63 88888.00 2002-12-27 02:25:42.946 361 15741.47 508.92 57050.75 88888.00 2002-12-27 02:25:43.946 361 15740.95 509.29 57050.75 88888.00 2002-12-27 02:25:44.946 361 15741.60 510.03 57051.00 88888.00 2002-12-27 02:25:45.946 361 15742.38 510.03 57050.51 88888.00 2002-12-27 02:25:46.946 361 15742.38 510.03 57050.51 88888.00 2002-12-27 02:25:47.946 361 15742.38 509.78 57050.88 88888.00 2002-12-27 02:25:48.946 361 15741.99 510.28 57050.88 88888.00 2002-12-27 02:25:49.946 361 15743.16 509.91 57050.27 88888.00 2002-12-27 02:25:50.946 361 15742.90 510.28 57050.75 88888.00 2002-12-27 02:25:51.946 361 15743.03 509.91 57050.51 88888.00 2002-12-27 02:25:52.946 361 15743.68 510.77 57050.88 88888.00 2002-12-27 02:25:53.946 361 15742.90 510.53 57051.00 88888.00 2002-12-27 02:25:54.946 361 15743.42 509.91 57052.46 88888.00 2002-12-27 02:25:55.946 361 15743.68 510.77 57051.49 88888.00 2002-12-27 02:25:56.946 361 15743.29 510.77 57051.86 88888.00 2002-12-27 02:25:57.946 361 15743.55 510.28 57050.75 88888.00 2002-12-27 02:25:58.946 361 15743.55 510.28 57051.73 88888.00 2002-12-27 02:25:59.946 361 15743.68 510.53 57051.49 88888.00 2002-12-27 02:26:00.946 361 15744.20 510.28 57051.61 88888.00 2002-12-27 02:26:01.946 361 15743.68 510.28 57051.86 88888.00 2002-12-27 02:26:02.946 361 15743.55 509.91 57051.61 88888.00 2002-12-27 02:26:03.946 361 15743.68 509.78 57052.59 88888.00 2002-12-27 02:26:04.946 361 15744.33 510.28 57051.73 88888.00 2002-12-27 02:26:05.946 361 15744.59 509.66 57052.22 88888.00 2002-12-27 02:26:06.946 361 15743.94 510.03 57051.98 88888.00 2002-12-27 02:26:07.946 361 15744.20 510.03 57051.49 88888.00 2002-12-27 02:26:08.946 361 15744.98 509.16 57051.86 88888.00 2002-12-27 02:26:09.946 361 15744.98 509.66 57051.86 88888.00 2002-12-27 02:26:10.946 361 15745.11 509.41 57051.98 88888.00 2002-12-27 02:26:11.946 361 15745.11 509.66 57052.10 88888.00 2002-12-27 02:26:12.946 361 15745.37 509.78 57051.73 88888.00 2002-12-27 02:26:13.946 361 15746.15 509.66 57051.49 88888.00 2002-12-27 02:26:14.946 361 15746.02 509.91 57051.86 88888.00 2002-12-27 02:26:15.946 361 15746.02 510.65 57051.86 88888.00 2002-12-27 02:26:16.946 361 15746.67 510.90 57052.22 88888.00 2002-12-27 02:26:17.946 361 15746.80 510.77 57052.34 88888.00 2002-12-27 02:26:18.946 361 15747.19 511.39 57051.86 88888.00 2002-12-27 02:26:19.946 361 15747.45 510.90 57052.59 88888.00 2002-12-27 02:26:20.946 361 15747.84 510.77 57052.34 88888.00 2002-12-27 02:26:21.946 361 15746.93 510.90 57052.71 88888.00 2002-12-27 02:26:22.946 361 15748.36 510.90 57052.95 88888.00 2002-12-27 02:26:23.946 361 15748.88 510.77 57052.59 88888.00 2002-12-27 02:26:24.946 361 15748.62 511.52 57052.46 88888.00 2002-12-27 02:26:25.946 361 15748.23 511.76 57051.73 88888.00 2002-12-27 02:26:26.946 361 15748.49 511.89 57053.45 88888.00 2002-12-27 02:26:27.946 361 15748.75 511.64 57052.95 88888.00 2002-12-27 02:26:28.946 361 15748.10 511.27 57052.95 88888.00 2002-12-27 02:26:29.946 361 15748.36 511.64 57052.59 88888.00 2002-12-27 02:26:30.946 361 15748.23 512.01 57053.08 88888.00 2002-12-27 02:26:31.946 361 15748.23 512.01 57052.83 88888.00 2002-12-27 02:26:32.946 361 15747.58 511.64 57053.08 88888.00 2002-12-27 02:26:33.946 361 15747.32 511.76 57052.46 88888.00 2002-12-27 02:26:34.946 361 15747.84 512.14 57052.71 88888.00 2002-12-27 02:26:35.946 361 15748.23 512.01 57052.59 88888.00 2002-12-27 02:26:36.946 361 15747.58 512.26 57052.46 88888.00 2002-12-27 02:26:37.946 361 15747.32 512.01 57051.73 88888.00 2002-12-27 02:26:38.946 361 15746.80 511.76 57051.98 88888.00 2002-12-27 02:26:39.946 361 15747.19 511.89 57052.34 88888.00 2002-12-27 02:26:40.946 361 15747.19 511.76 57051.98 88888.00 2002-12-27 02:26:41.946 361 15747.71 512.51 57051.73 88888.00 2002-12-27 02:26:42.946 361 15746.93 512.38 57051.86 88888.00 2002-12-27 02:26:43.946 361 15746.93 512.51 57051.12 88888.00 2002-12-27 02:26:44.946 361 15746.15 512.14 57051.61 88888.00 2002-12-27 02:26:45.946 361 15745.50 512.14 57051.61 88888.00 2002-12-27 02:26:46.946 361 15745.11 511.52 57050.75 88888.00 2002-12-27 02:26:47.946 361 15745.37 512.38 57050.88 88888.00 2002-12-27 02:26:48.946 361 15744.72 512.38 57050.63 88888.00 2002-12-27 02:26:49.946 361 15744.33 512.38 57050.75 88888.00 2002-12-27 02:26:50.946 361 15744.20 512.14 57051.00 88888.00 2002-12-27 02:26:51.946 361 15744.20 512.75 57049.90 88888.00 2002-12-27 02:26:52.946 361 15743.81 512.88 57050.14 88888.00 2002-12-27 02:26:53.946 361 15744.07 512.51 57050.02 88888.00 2002-12-27 02:26:54.946 361 15743.16 512.88 57049.29 88888.00 2002-12-27 02:26:55.946 361 15743.16 513.13 57049.41 88888.00 2002-12-27 02:26:56.946 361 15743.29 513.25 57049.78 88888.00 2002-12-27 02:26:57.946 361 15743.55 513.00 57049.16 88888.00 2002-12-27 02:26:58.946 361 15743.94 513.37 57048.80 88888.00 2002-12-27 02:26:59.946 361 15743.68 513.25 57048.68 88888.00 2002-12-27 02:27:00.946 361 15743.94 512.75 57048.43 88888.00 2002-12-27 02:27:01.946 361 15743.16 512.63 57048.31 88888.00 2002-12-27 02:27:02.946 361 15743.94 513.99 57047.94 88888.00 2002-12-27 02:27:03.946 361 15744.46 513.13 57048.31 88888.00 2002-12-27 02:27:04.946 361 15744.46 513.99 57047.82 88888.00 2002-12-27 02:27:05.946 361 15744.72 513.62 57047.94 88888.00 2002-12-27 02:27:06.946 361 15745.50 513.13 57048.31 88888.00 2002-12-27 02:27:07.946 361 15745.37 513.37 57048.68 88888.00 2002-12-27 02:27:08.946 361 15745.89 513.50 57047.33 88888.00 2002-12-27 02:27:09.946 361 15746.28 513.87 57048.19 88888.00 2002-12-27 02:27:10.946 361 15747.45 514.49 57047.21 88888.00 2002-12-27 02:27:11.946 361 15748.10 513.75 57047.57 88888.00 2002-12-27 02:27:12.946 361 15747.97 514.36 57047.94 88888.00 2002-12-27 02:27:13.946 361 15748.62 514.49 57048.31 88888.00 2002-12-27 02:27:14.946 361 15749.53 514.12 57047.57 88888.00 2002-12-27 02:27:15.946 361 15749.40 514.49 57047.45 88888.00 2002-12-27 02:27:16.946 361 15749.79 515.36 57047.45 88888.00 2002-12-27 02:27:17.946 361 15750.70 515.23 57047.45 88888.00 2002-12-27 02:27:18.946 361 15751.35 515.23 57047.94 88888.00 2002-12-27 02:27:19.946 361 15751.74 515.60 57047.94 88888.00 2002-12-27 02:27:20.946 361 15752.52 515.60 57048.06 88888.00 2002-12-27 02:27:21.946 361 15753.04 515.60 57048.31 88888.00 2002-12-27 02:27:22.946 361 15753.30 516.72 57048.55 88888.00 2002-12-27 02:27:23.946 361 15754.34 516.47 57048.55 88888.00 2002-12-27 02:27:24.946 361 15754.60 516.72 57049.41 88888.00 2002-12-27 02:27:25.946 361 15754.99 517.34 57048.68 88888.00 2002-12-27 02:27:26.946 361 15755.90 518.08 57048.68 88888.00 2002-12-27 02:27:27.946 361 15754.99 518.70 57049.29 88888.00 2002-12-27 02:27:28.946 361 15756.29 518.82 57049.04 88888.00 2002-12-27 02:27:29.946 361 15756.42 519.07 57049.78 88888.00 2002-12-27 02:27:30.946 361 15756.16 519.94 57049.41 88888.00 2002-12-27 02:27:31.946 361 15756.54 520.43 57049.41 88888.00 2002-12-27 02:27:32.946 361 15756.80 520.68 57049.78 88888.00 2002-12-27 02:27:33.946 361 15756.80 521.30 57050.02 88888.00 2002-12-27 02:27:34.946 361 15756.93 520.93 57050.02 88888.00 2002-12-27 02:27:35.946 361 15757.58 521.80 57049.78 88888.00 2002-12-27 02:27:36.946 361 15756.93 521.92 57050.39 88888.00 2002-12-27 02:27:37.946 361 15757.06 522.17 57050.39 88888.00 2002-12-27 02:27:38.946 361 15756.67 521.92 57050.63 88888.00 2002-12-27 02:27:39.946 361 15757.32 522.29 57050.51 88888.00 2002-12-27 02:27:40.946 361 15757.32 522.79 57049.65 88888.00 2002-12-27 02:27:41.946 361 15756.93 522.54 57050.27 88888.00 2002-12-27 02:27:42.946 361 15757.58 521.92 57050.39 88888.00 2002-12-27 02:27:43.946 361 15756.67 522.17 57050.14 88888.00 2002-12-27 02:27:44.946 361 15756.80 523.16 57049.78 88888.00 2002-12-27 02:27:45.946 361 15756.54 521.42 57050.27 88888.00 2002-12-27 02:27:46.946 361 15756.54 521.80 57050.14 88888.00 2002-12-27 02:27:47.946 361 15757.32 520.81 57050.02 88888.00 2002-12-27 02:27:48.946 361 15757.71 520.68 57049.90 88888.00 2002-12-27 02:27:49.946 361 15757.32 520.56 57050.02 88888.00 2002-12-27 02:27:50.946 361 15757.32 519.81 57050.51 88888.00 2002-12-27 02:27:51.946 361 15756.29 519.32 57050.02 88888.00 2002-12-27 02:27:52.946 361 15756.80 519.57 57049.78 88888.00 2002-12-27 02:27:53.946 361 15756.54 518.82 57049.78 88888.00 2002-12-27 02:27:54.946 361 15756.42 519.07 57049.78 88888.00 2002-12-27 02:27:55.946 361 15755.50 518.45 57049.90 88888.00 2002-12-27 02:27:56.946 361 15755.63 517.96 57049.90 88888.00 2002-12-27 02:27:57.946 361 15754.73 517.96 57049.04 88888.00 2002-12-27 02:27:58.946 361 15754.73 517.71 57048.92 88888.00 2002-12-27 02:27:59.946 361 15754.21 518.08 57049.04 88888.00 2002-12-27 02:28:00.946 361 15752.91 517.96 57048.55 88888.00 2002-12-27 02:28:01.946 361 15753.04 517.71 57048.19 88888.00 2002-12-27 02:28:02.946 361 15752.13 517.09 57047.57 88888.00 2002-12-27 02:28:03.946 361 15751.22 517.96 57048.06 88888.00 2002-12-27 02:28:04.946 361 15751.22 517.83 57048.55 88888.00 2002-12-27 02:28:05.946 361 15750.44 517.71 57046.72 88888.00 2002-12-27 02:28:06.946 361 15750.05 517.09 57047.70 88888.00 2002-12-27 02:28:07.946 361 15749.27 516.97 57046.96 88888.00 2002-12-27 02:28:08.946 361 15749.14 516.47 57046.60 88888.00 2002-12-27 02:28:09.946 361 15748.62 516.72 57046.35 88888.00 2002-12-27 02:28:10.946 361 15748.88 516.59 57046.23 88888.00 2002-12-27 02:28:11.946 361 15747.71 515.48 57046.35 88888.00 2002-12-27 02:28:12.946 361 15747.32 514.98 57045.86 88888.00 2002-12-27 02:28:13.946 361 15746.93 514.86 57045.74 88888.00 2002-12-27 02:28:14.946 361 15747.19 514.61 57044.89 88888.00 2002-12-27 02:28:15.946 361 15747.06 515.11 57045.01 88888.00 2002-12-27 02:28:16.946 361 15746.80 514.36 57044.76 88888.00 2002-12-27 02:28:17.946 361 15745.63 513.87 57044.64 88888.00 2002-12-27 02:28:18.946 361 15745.50 513.62 57044.64 88888.00 2002-12-27 02:28:19.946 361 15745.24 513.50 57044.27 88888.00 2002-12-27 02:28:20.946 361 15745.37 513.99 57043.79 88888.00 2002-12-27 02:28:21.946 361 15745.24 513.75 57043.66 88888.00 2002-12-27 02:28:22.946 361 15744.59 513.62 57042.93 88888.00 2002-12-27 02:28:23.946 361 15744.07 513.37 57042.93 88888.00 2002-12-27 02:28:24.946 361 15744.46 514.12 57043.30 88888.00 2002-12-27 02:28:25.946 361 15744.46 513.62 57042.56 88888.00 2002-12-27 02:28:26.946 361 15744.20 513.99 57042.56 88888.00 2002-12-27 02:28:27.946 361 15744.33 513.62 57042.20 88888.00 2002-12-27 02:28:28.946 361 15744.59 514.24 57042.56 88888.00 2002-12-27 02:28:29.946 361 15744.72 514.12 57042.07 88888.00 2002-12-27 02:28:30.946 361 15744.46 515.11 57041.83 88888.00 2002-12-27 02:28:31.946 361 15745.24 514.49 57042.20 88888.00 2002-12-27 02:28:32.946 361 15744.33 515.36 57041.95 88888.00 2002-12-27 02:28:33.946 361 15744.46 515.23 57042.32 88888.00 2002-12-27 02:28:34.946 361 15745.11 515.23 57042.20 88888.00 2002-12-27 02:28:35.946 361 15745.50 515.97 57041.95 88888.00 2002-12-27 02:28:36.946 361 15745.76 516.22 57041.71 88888.00 2002-12-27 02:28:37.946 361 15745.37 516.47 57041.34 88888.00 2002-12-27 02:28:38.946 361 15745.63 516.84 57041.95 88888.00 2002-12-27 02:28:39.946 361 15746.41 516.97 57042.20 88888.00 2002-12-27 02:28:40.946 361 15746.54 517.71 57041.95 88888.00 2002-12-27 02:28:41.946 361 15746.54 517.96 57042.20 88888.00 2002-12-27 02:28:42.946 361 15746.67 518.08 57042.32 88888.00 2002-12-27 02:28:43.946 361 15747.19 518.20 57042.07 88888.00 2002-12-27 02:28:44.946 361 15747.32 517.46 57042.44 88888.00 2002-12-27 02:28:45.946 361 15747.19 518.20 57042.32 88888.00 2002-12-27 02:28:46.946 361 15746.67 518.20 57042.68 88888.00 2002-12-27 02:28:47.946 361 15747.32 518.82 57041.95 88888.00 2002-12-27 02:28:48.946 361 15747.19 518.70 57042.32 88888.00 2002-12-27 02:28:49.946 361 15747.84 518.33 57042.68 88888.00 2002-12-27 02:28:50.946 361 15747.32 518.95 57042.44 88888.00 2002-12-27 02:28:51.946 361 15747.06 518.70 57042.20 88888.00 2002-12-27 02:28:52.946 361 15747.97 518.45 57042.20 88888.00 2002-12-27 02:28:53.946 361 15748.23 518.82 57042.56 88888.00 2002-12-27 02:28:54.946 361 15748.10 519.07 57042.07 88888.00 2002-12-27 02:28:55.946 361 15748.10 518.58 57042.32 88888.00 2002-12-27 02:28:56.946 361 15747.84 518.58 57042.07 88888.00 2002-12-27 02:28:57.946 361 15748.23 518.20 57042.68 88888.00 2002-12-27 02:28:58.946 361 15747.45 518.20 57042.20 88888.00 2002-12-27 02:28:59.946 361 15748.49 518.70 57042.32 88888.00 2002-12-27 02:29:00.946 361 15748.49 518.08 57042.44 88888.00 2002-12-27 02:29:01.946 361 15748.23 517.96 57042.68 88888.00 2002-12-27 02:29:02.946 361 15747.97 518.08 57042.07 88888.00 2002-12-27 02:29:03.946 361 15748.10 518.20 57041.71 88888.00 2002-12-27 02:29:04.946 361 15747.32 518.70 57042.20 88888.00 2002-12-27 02:29:05.946 361 15747.97 518.33 57042.20 88888.00 2002-12-27 02:29:06.946 361 15747.84 518.82 57042.44 88888.00 2002-12-27 02:29:07.946 361 15747.45 518.82 57041.95 88888.00 2002-12-27 02:29:08.946 361 15747.97 518.20 57041.71 88888.00 2002-12-27 02:29:09.946 361 15746.67 519.07 57041.83 88888.00 2002-12-27 02:29:10.946 361 15747.19 519.07 57040.97 88888.00 2002-12-27 02:29:11.946 361 15746.93 519.07 57041.09 88888.00 2002-12-27 02:29:12.946 361 15746.67 519.57 57041.09 88888.00 2002-12-27 02:29:13.946 361 15746.80 519.32 57041.71 88888.00 2002-12-27 02:29:14.946 361 15746.28 518.95 57041.09 88888.00 2002-12-27 02:29:15.946 361 15745.76 519.44 57040.85 88888.00 2002-12-27 02:29:16.946 361 15746.02 519.69 57041.22 88888.00 2002-12-27 02:29:17.946 361 15746.41 519.94 57041.46 88888.00 2002-12-27 02:29:18.946 361 15746.02 520.81 57041.22 88888.00 2002-12-27 02:29:19.946 361 15745.63 519.32 57040.61 88888.00 2002-12-27 02:29:20.946 361 15745.50 519.69 57041.46 88888.00 2002-12-27 02:29:21.946 361 15745.24 520.81 57040.73 88888.00 2002-12-27 02:29:22.946 361 15745.37 521.30 57040.36 88888.00 2002-12-27 02:29:23.946 361 15745.11 520.43 57040.48 88888.00 2002-12-27 02:29:24.946 361 15744.59 521.05 57040.00 88888.00 2002-12-27 02:29:25.946 361 15744.72 520.93 57040.36 88888.00 2002-12-27 02:29:26.946 361 15744.46 520.56 57039.26 88888.00 2002-12-27 02:29:27.946 361 15744.20 521.18 57040.12 88888.00 2002-12-27 02:29:28.946 361 15744.07 521.05 57040.73 88888.00 2002-12-27 02:29:29.946 361 15744.33 521.80 57040.00 88888.00 2002-12-27 02:29:30.946 361 15743.03 521.42 57040.73 88888.00 2002-12-27 02:29:31.946 361 15743.94 521.80 57039.75 88888.00 2002-12-27 02:29:32.946 361 15743.55 521.42 57040.00 88888.00 2002-12-27 02:29:33.946 361 15743.29 521.80 57040.85 88888.00 2002-12-27 02:29:34.946 361 15742.51 522.17 57039.63 88888.00 2002-12-27 02:29:35.946 361 15743.42 522.04 57040.00 88888.00 2002-12-27 02:29:36.946 361 15742.64 523.03 57039.26 88888.00 2002-12-27 02:29:37.946 361 15742.77 522.04 57039.38 88888.00 2002-12-27 02:29:38.946 361 15741.73 521.55 57039.26 88888.00 2002-12-27 02:29:39.946 361 15741.60 522.42 57039.26 88888.00 2002-12-27 02:29:40.946 361 15741.21 522.04 57039.38 88888.00 2002-12-27 02:29:41.946 361 15740.30 522.42 57038.65 88888.00 2002-12-27 02:29:42.946 361 15740.95 522.29 57038.89 88888.00 2002-12-27 02:29:43.946 361 15739.39 521.42 57039.26 88888.00 2002-12-27 02:29:44.946 361 15739.91 521.67 57038.53 88888.00 2002-12-27 02:29:45.946 361 15739.39 521.80 57038.28 88888.00 2002-12-27 02:29:46.946 361 15739.78 522.54 57038.28 88888.00 2002-12-27 02:29:47.946 361 15739.78 521.80 57038.16 88888.00 2002-12-27 02:29:48.946 361 15739.78 522.04 57037.43 88888.00 2002-12-27 02:29:49.946 361 15738.74 521.92 57037.30 88888.00 2002-12-27 02:29:50.946 361 15739.65 521.55 57036.94 88888.00 2002-12-27 02:29:51.946 361 15738.74 522.17 57036.82 88888.00 2002-12-27 02:29:52.946 361 15738.48 521.80 57036.82 88888.00 2002-12-27 02:29:53.946 361 15738.22 522.29 57036.08 88888.00 2002-12-27 02:29:54.946 361 15738.35 522.54 57036.82 88888.00 2002-12-27 02:29:55.946 361 15738.61 522.54 57035.96 88888.00 2002-12-27 02:29:56.946 361 15737.83 522.17 57035.47 88888.00 2002-12-27 02:29:57.946 361 15737.96 522.79 57035.35 88888.00 2002-12-27 02:29:58.946 361 15738.87 522.54 57035.23 88888.00 2002-12-27 02:29:59.946 361 15738.35 522.66 57035.23 88888.00 2002-12-27 02:30:00.946 361 15739.00 522.91 57034.49 88888.00 2002-12-27 02:30:01.946 361 15738.87 523.03 57034.49 88888.00 2002-12-27 02:30:02.946 361 15737.71 522.91 57034.37 88888.00 2002-12-27 02:30:03.946 361 15738.35 522.91 57034.25 88888.00 2002-12-27 02:30:04.946 361 15738.61 522.79 57034.25 88888.00 2002-12-27 02:30:05.946 361 15738.48 522.04 57033.02 88888.00 2002-12-27 02:30:06.946 361 15738.09 521.92 57032.90 88888.00 2002-12-27 02:30:07.946 361 15738.35 522.17 57033.27 88888.00 2002-12-27 02:30:08.946 361 15738.74 521.92 57032.29 88888.00 2002-12-27 02:30:09.946 361 15738.35 521.42 57032.41 88888.00 2002-12-27 02:30:10.946 361 15738.35 521.30 57031.80 88888.00 2002-12-27 02:30:11.946 361 15738.61 521.30 57032.17 88888.00 2002-12-27 02:30:12.946 361 15739.00 521.30 57031.44 88888.00 2002-12-27 02:30:13.946 361 15738.74 521.67 57031.31 88888.00 2002-12-27 02:30:14.946 361 15738.48 521.30 57031.31 88888.00 2002-12-27 02:30:15.946 361 15737.96 521.30 57031.31 88888.00 2002-12-27 02:30:16.946 361 15738.48 521.42 57031.68 88888.00 2002-12-27 02:30:17.946 361 15738.35 520.56 57030.58 88888.00 2002-12-27 02:30:18.946 361 15738.22 520.81 57030.95 88888.00 2002-12-27 02:30:19.946 361 15738.61 520.56 57029.97 88888.00 2002-12-27 02:30:20.946 361 15738.35 521.05 57030.34 88888.00 2002-12-27 02:30:21.946 361 15738.61 520.56 57029.72 88888.00 2002-12-27 02:30:22.946 361 15739.52 519.81 57029.72 88888.00 2002-12-27 02:30:23.946 361 15738.87 519.69 57030.09 88888.00 2002-12-27 02:30:24.946 361 15738.35 519.94 57029.48 88888.00 2002-12-27 02:30:25.946 361 15738.87 519.32 57028.99 88888.00 2002-12-27 02:30:26.946 361 15739.26 519.44 57029.48 88888.00 2002-12-27 02:30:27.946 361 15739.65 519.07 57029.23 88888.00 2002-12-27 02:30:28.946 361 15739.13 519.81 57029.11 88888.00 2002-12-27 02:30:29.946 361 15739.26 519.32 57028.38 88888.00 2002-12-27 02:30:30.946 361 15739.78 519.32 57028.87 88888.00 2002-12-27 02:30:31.946 361 15740.69 519.20 57028.87 88888.00 2002-12-27 02:30:32.946 361 15740.56 518.58 57028.26 88888.00 2002-12-27 02:30:33.946 361 15740.43 518.82 57028.26 88888.00 2002-12-27 02:30:34.946 361 15740.43 519.07 57028.26 88888.00 2002-12-27 02:30:35.946 361 15740.43 519.07 57027.77 88888.00 2002-12-27 02:30:36.946 361 15740.43 518.70 57028.01 88888.00 2002-12-27 02:30:37.946 361 15740.17 518.45 57028.38 88888.00 2002-12-27 02:30:38.946 361 15740.56 518.82 57027.77 88888.00 2002-12-27 02:30:39.946 361 15740.69 518.82 57028.26 88888.00 2002-12-27 02:30:40.946 361 15740.43 518.45 57027.64 88888.00 2002-12-27 02:30:41.946 361 15740.95 517.83 57027.64 88888.00 2002-12-27 02:30:42.946 361 15741.08 518.20 57027.77 88888.00 2002-12-27 02:30:43.946 361 15740.30 518.45 57027.64 88888.00 2002-12-27 02:30:44.946 361 15740.95 518.20 57027.64 88888.00 2002-12-27 02:30:45.946 361 15741.08 518.45 57027.52 88888.00 2002-12-27 02:30:46.946 361 15740.17 517.71 57026.67 88888.00 2002-12-27 02:30:47.946 361 15740.95 518.08 57027.16 88888.00 2002-12-27 02:30:48.946 361 15741.21 517.96 57027.40 88888.00 2002-12-27 02:30:49.946 361 15741.47 517.71 57027.52 88888.00 2002-12-27 02:30:50.946 361 15741.34 518.20 57027.04 88888.00 2002-12-27 02:30:51.946 361 15741.60 517.46 57027.04 88888.00 2002-12-27 02:30:52.946 361 15742.12 517.34 57026.91 88888.00 2002-12-27 02:30:53.946 361 15741.34 517.34 57027.04 88888.00 2002-12-27 02:30:54.946 361 15741.47 517.59 57026.67 88888.00 2002-12-27 02:30:55.946 361 15742.12 517.83 57026.30 88888.00 2002-12-27 02:30:56.946 361 15741.99 517.96 57026.91 88888.00 2002-12-27 02:30:57.946 361 15741.73 517.46 57026.91 88888.00 2002-12-27 02:30:58.946 361 15741.86 517.71 57026.79 88888.00 2002-12-27 02:30:59.946 361 15742.12 517.59 57026.30 88888.00 2002-12-27 02:31:00.946 361 15742.51 517.71 57026.91 88888.00 2002-12-27 02:31:01.946 361 15742.64 517.71 57026.79 88888.00 2002-12-27 02:31:02.946 361 15743.16 517.09 57026.91 88888.00 2002-12-27 02:31:03.946 361 15742.77 517.09 57026.30 88888.00 2002-12-27 02:31:04.946 361 15742.77 517.59 57026.30 88888.00 2002-12-27 02:31:05.946 361 15742.38 517.46 57026.30 88888.00 2002-12-27 02:31:06.946 361 15742.64 517.46 57025.81 88888.00 2002-12-27 02:31:07.946 361 15742.12 517.09 57025.93 88888.00 2002-12-27 02:31:08.946 361 15742.25 516.84 57025.45 88888.00 2002-12-27 02:31:09.946 361 15742.25 517.09 57025.57 88888.00 2002-12-27 02:31:10.946 361 15742.12 516.59 57025.69 88888.00 2002-12-27 02:31:11.946 361 15743.03 517.34 57025.08 88888.00 2002-12-27 02:31:12.946 361 15742.25 516.84 57024.96 88888.00 2002-12-27 02:31:13.946 361 15741.86 516.35 57025.32 88888.00 2002-12-27 02:31:14.946 361 15742.51 516.47 57024.96 88888.00 2002-12-27 02:31:15.946 361 15741.86 516.47 57024.96 88888.00 2002-12-27 02:31:16.946 361 15742.77 516.10 57024.34 88888.00 2002-12-27 02:31:17.946 361 15743.29 515.97 57024.59 88888.00 2002-12-27 02:31:18.946 361 15743.42 516.35 57024.34 88888.00 2002-12-27 02:31:19.946 361 15742.90 516.47 57024.71 88888.00 2002-12-27 02:31:20.946 361 15742.77 515.48 57024.71 88888.00 2002-12-27 02:31:21.946 361 15742.64 515.85 57024.71 88888.00 2002-12-27 02:31:22.946 361 15742.77 515.97 57024.22 88888.00 2002-12-27 02:31:23.946 361 15742.51 516.22 57023.86 88888.00 2002-12-27 02:31:24.946 361 15743.03 514.98 57024.10 88888.00 2002-12-27 02:31:25.946 361 15742.25 514.74 57023.98 88888.00 2002-12-27 02:31:26.946 361 15742.77 515.23 57023.12 88888.00 2002-12-27 02:31:27.946 361 15742.77 515.11 57023.12 88888.00 2002-12-27 02:31:28.946 361 15742.51 514.98 57023.61 88888.00 2002-12-27 02:31:29.946 361 15742.64 515.60 57023.12 88888.00 2002-12-27 02:31:30.946 361 15742.25 515.11 57022.88 88888.00 2002-12-27 02:31:31.946 361 15742.64 515.97 57023.49 88888.00 2002-12-27 02:31:32.946 361 15741.99 514.98 57022.63 88888.00 2002-12-27 02:31:33.946 361 15742.77 514.74 57023.00 88888.00 2002-12-27 02:31:34.946 361 15743.03 514.86 57023.00 88888.00 2002-12-27 02:31:35.946 361 15742.51 514.36 57022.88 88888.00 2002-12-27 02:31:36.946 361 15742.51 514.49 57022.39 88888.00 2002-12-27 02:31:37.946 361 15741.99 514.61 57022.39 88888.00 2002-12-27 02:31:38.946 361 15742.38 514.49 57021.90 88888.00 2002-12-27 02:31:39.946 361 15741.73 514.36 57022.51 88888.00 2002-12-27 02:31:40.946 361 15742.12 514.12 57022.27 88888.00 2002-12-27 02:31:41.946 361 15741.73 513.87 57022.14 88888.00 2002-12-27 02:31:42.946 361 15741.34 512.88 57022.02 88888.00 2002-12-27 02:31:43.946 361 15740.95 513.25 57022.39 88888.00 2002-12-27 02:31:44.946 361 15740.95 513.00 57021.90 88888.00 2002-12-27 02:31:45.946 361 15740.43 512.63 57021.78 88888.00 2002-12-27 02:31:46.946 361 15740.69 512.88 57021.66 88888.00 2002-12-27 02:31:47.946 361 15740.17 512.26 57020.43 88888.00 2002-12-27 02:31:48.946 361 15739.91 512.01 57021.29 88888.00 2002-12-27 02:31:49.946 361 15741.34 512.01 57021.16 88888.00 2002-12-27 02:31:50.946 361 15740.56 511.64 57020.92 88888.00 2002-12-27 02:31:51.946 361 15740.82 511.64 57020.55 88888.00 2002-12-27 02:31:52.946 361 15740.30 511.39 57021.04 88888.00 2002-12-27 02:31:53.946 361 15740.04 510.90 57021.16 88888.00 2002-12-27 02:31:54.946 361 15739.91 511.64 57020.43 88888.00 2002-12-27 02:31:55.946 361 15740.30 511.52 57020.55 88888.00 2002-12-27 02:31:56.946 361 15740.04 511.27 57020.68 88888.00 2002-12-27 02:31:57.946 361 15740.17 511.52 57020.80 88888.00 2002-12-27 02:31:58.946 361 15739.39 511.52 57020.92 88888.00 2002-12-27 02:31:59.946 361 15739.78 511.52 57020.68 88888.00 2002-12-27 02:32:00.946 361 15739.26 512.14 57020.43 88888.00 2002-12-27 02:32:01.946 361 15739.39 511.14 57020.31 88888.00 2002-12-27 02:32:02.946 361 15739.52 511.02 57020.55 88888.00 2002-12-27 02:32:03.946 361 15739.78 511.14 57020.68 88888.00 2002-12-27 02:32:04.946 361 15739.65 511.27 57020.80 88888.00 2002-12-27 02:32:05.946 361 15738.87 511.64 57020.07 88888.00 2002-12-27 02:32:06.946 361 15738.87 511.76 57020.55 88888.00 2002-12-27 02:32:07.946 361 15738.61 511.89 57020.07 88888.00 2002-12-27 02:32:08.946 361 15739.00 511.27 57019.57 88888.00 2002-12-27 02:32:09.946 361 15738.61 511.52 57019.94 88888.00 2002-12-27 02:32:10.946 361 15739.00 513.00 57020.19 88888.00 2002-12-27 02:32:11.946 361 15738.48 512.14 57019.94 88888.00 2002-12-27 02:32:12.946 361 15738.61 511.89 57019.94 88888.00 2002-12-27 02:32:13.946 361 15739.13 512.38 57019.57 88888.00 2002-12-27 02:32:14.946 361 15738.87 511.39 57019.70 88888.00 2002-12-27 02:32:15.946 361 15738.09 512.14 57019.09 88888.00 2002-12-27 02:32:16.946 361 15738.61 512.01 57019.82 88888.00 2002-12-27 02:32:17.946 361 15738.61 512.51 57020.07 88888.00 2002-12-27 02:32:18.946 361 15738.61 512.01 57019.45 88888.00 2002-12-27 02:32:19.946 361 15738.22 512.51 57019.45 88888.00 2002-12-27 02:32:20.946 361 15738.35 512.51 57019.45 88888.00 2002-12-27 02:32:21.946 361 15738.35 512.88 57019.57 88888.00 2002-12-27 02:32:22.946 361 15737.83 512.63 57019.70 88888.00 2002-12-27 02:32:23.946 361 15737.96 512.38 57019.57 88888.00 2002-12-27 02:32:24.946 361 15738.22 512.26 57019.09 88888.00 2002-12-27 02:32:25.946 361 15737.19 512.63 57019.57 88888.00 2002-12-27 02:32:26.946 361 15737.96 512.51 57019.94 88888.00 2002-12-27 02:32:27.946 361 15737.45 512.75 57019.94 88888.00 2002-12-27 02:32:28.946 361 15737.19 512.38 57019.21 88888.00 2002-12-27 02:32:29.946 361 15737.58 512.88 57019.82 88888.00 2002-12-27 02:32:30.946 361 15737.58 512.75 57019.82 88888.00 2002-12-27 02:32:31.946 361 15737.19 512.75 57019.57 88888.00 2002-12-27 02:32:32.946 361 15737.06 512.51 57019.94 88888.00 2002-12-27 02:32:33.946 361 15737.06 512.88 57020.19 88888.00 2002-12-27 02:32:34.946 361 15737.32 512.38 57019.70 88888.00 2002-12-27 02:32:35.946 361 15736.93 512.75 57019.70 88888.00 2002-12-27 02:32:36.946 361 15736.93 512.75 57019.57 88888.00 2002-12-27 02:32:37.946 361 15737.06 512.01 57019.70 88888.00 2002-12-27 02:32:38.946 361 15736.93 513.00 57020.07 88888.00 2002-12-27 02:32:39.946 361 15736.80 512.14 57019.57 88888.00 2002-12-27 02:32:40.946 361 15737.19 512.26 57019.57 88888.00 2002-12-27 02:32:41.946 361 15737.71 512.51 57019.09 88888.00 2002-12-27 02:32:42.946 361 15737.06 512.88 57018.96 88888.00 2002-12-27 02:32:43.946 361 15737.45 512.75 57019.21 88888.00 2002-12-27 02:32:44.946 361 15737.06 512.38 57019.70 88888.00 2002-12-27 02:32:45.946 361 15737.45 511.76 57019.33 88888.00 2002-12-27 02:32:46.946 361 15736.93 511.27 57019.45 88888.00 2002-12-27 02:32:47.946 361 15736.54 511.76 57019.70 88888.00 2002-12-27 02:32:48.946 361 15737.06 511.64 57019.70 88888.00 2002-12-27 02:32:49.946 361 15736.80 512.01 57019.45 88888.00 2002-12-27 02:32:50.946 361 15737.32 511.89 57019.21 88888.00 2002-12-27 02:32:51.946 361 15737.19 511.76 57019.57 88888.00 2002-12-27 02:32:52.946 361 15736.54 512.51 57019.82 88888.00 2002-12-27 02:32:53.946 361 15737.32 512.01 57019.33 88888.00 2002-12-27 02:32:54.946 361 15736.54 511.02 57019.70 88888.00 2002-12-27 02:32:55.946 361 15736.93 511.64 57019.45 88888.00 2002-12-27 02:32:56.946 361 15736.80 511.76 57020.07 88888.00 2002-12-27 02:32:57.946 361 15736.15 511.64 57019.82 88888.00 2002-12-27 02:32:58.946 361 15736.80 511.64 57019.57 88888.00 2002-12-27 02:32:59.946 361 15736.41 511.52 57019.21 88888.00 2002-12-27 02:33:00.946 361 15736.15 511.64 57020.07 88888.00 2002-12-27 02:33:01.946 361 15736.15 511.14 57019.94 88888.00 2002-12-27 02:33:02.946 361 15736.28 511.64 57019.70 88888.00 2002-12-27 02:33:03.946 361 15735.50 512.14 57019.94 88888.00 2002-12-27 02:33:04.946 361 15736.54 511.27 57019.57 88888.00 2002-12-27 02:33:05.946 361 15736.28 511.89 57019.82 88888.00 2002-12-27 02:33:06.946 361 15736.54 511.52 57019.70 88888.00 2002-12-27 02:33:07.946 361 15735.76 510.77 57020.07 88888.00 2002-12-27 02:33:08.946 361 15736.41 511.14 57019.70 88888.00 2002-12-27 02:33:09.946 361 15736.02 511.39 57019.82 88888.00 2002-12-27 02:33:10.946 361 15735.63 511.02 57019.57 88888.00 2002-12-27 02:33:11.946 361 15735.50 511.39 57020.43 88888.00 2002-12-27 02:33:12.946 361 15735.63 511.02 57019.45 88888.00 2002-12-27 02:33:13.946 361 15735.37 511.64 57019.94 88888.00 2002-12-27 02:33:14.946 361 15736.02 511.14 57020.07 88888.00 2002-12-27 02:33:15.946 361 15734.98 511.27 57020.07 88888.00 2002-12-27 02:33:16.946 361 15736.02 510.90 57019.33 88888.00 2002-12-27 02:33:17.946 361 15735.50 511.27 57019.45 88888.00 2002-12-27 02:33:18.946 361 15735.89 511.52 57019.94 88888.00 2002-12-27 02:33:19.946 361 15735.76 511.02 57020.07 88888.00 2002-12-27 02:33:20.946 361 15735.63 510.77 57019.09 88888.00 2002-12-27 02:33:21.946 361 15735.76 511.39 57019.33 88888.00 2002-12-27 02:33:22.946 361 15734.85 511.27 57019.33 88888.00 2002-12-27 02:33:23.946 361 15735.24 511.27 57019.33 88888.00 2002-12-27 02:33:24.946 361 15735.11 510.77 57019.33 88888.00 2002-12-27 02:33:25.946 361 15735.37 510.77 57019.33 88888.00 2002-12-27 02:33:26.946 361 15734.59 511.02 57018.96 88888.00 2002-12-27 02:33:27.946 361 15735.76 510.40 57019.45 88888.00 2002-12-27 02:33:28.946 361 15735.11 510.40 57019.57 88888.00 2002-12-27 02:33:29.946 361 15734.98 510.40 57019.33 88888.00 2002-12-27 02:33:30.946 361 15734.85 510.77 57018.84 88888.00 2002-12-27 02:33:31.946 361 15735.50 510.40 57019.21 88888.00 2002-12-27 02:33:32.946 361 15735.24 510.28 57018.60 88888.00 2002-12-27 02:33:33.946 361 15734.72 509.78 57019.21 88888.00 2002-12-27 02:33:34.946 361 15735.63 510.03 57019.21 88888.00 2002-12-27 02:33:35.946 361 15735.89 510.15 57019.45 88888.00 2002-12-27 02:33:36.946 361 15735.50 510.03 57019.33 88888.00 2002-12-27 02:33:37.946 361 15736.28 509.78 57019.09 88888.00 2002-12-27 02:33:38.946 361 15735.24 509.78 57019.21 88888.00 2002-12-27 02:33:39.946 361 15735.37 509.29 57019.33 88888.00 2002-12-27 02:33:40.946 361 15735.63 509.91 57018.96 88888.00 2002-12-27 02:33:41.946 361 15735.37 509.41 57019.33 88888.00 2002-12-27 02:33:42.946 361 15736.15 509.41 57018.84 88888.00 2002-12-27 02:33:43.946 361 15736.02 509.29 57019.21 88888.00 2002-12-27 02:33:44.946 361 15736.28 509.41 57018.96 88888.00 2002-12-27 02:33:45.946 361 15736.02 509.04 57018.84 88888.00 2002-12-27 02:33:46.946 361 15735.50 509.04 57018.96 88888.00 2002-12-27 02:33:47.946 361 15734.98 508.30 57018.11 88888.00 2002-12-27 02:33:48.946 361 15734.98 508.92 57018.84 88888.00 2002-12-27 02:33:49.946 361 15734.85 508.92 57018.72 88888.00 2002-12-27 02:33:50.946 361 15734.33 508.42 57018.72 88888.00 2002-12-27 02:33:51.946 361 15734.59 508.67 57019.45 88888.00 2002-12-27 02:33:52.946 361 15734.33 508.79 57018.35 88888.00 2002-12-27 02:33:53.946 361 15733.81 509.16 57018.60 88888.00 2002-12-27 02:33:54.946 361 15733.55 508.54 57018.35 88888.00 2002-12-27 02:33:55.946 361 15733.03 507.80 57019.09 88888.00 2002-12-27 02:33:56.946 361 15733.68 508.42 57018.72 88888.00 2002-12-27 02:33:57.946 361 15734.07 508.42 57019.21 88888.00 2002-12-27 02:33:58.946 361 15732.77 507.43 57018.48 88888.00 2002-12-27 02:33:59.946 361 15733.29 507.43 57018.60 88888.00 2002-12-27 02:34:00.946 361 15733.03 507.68 57018.48 88888.00 2002-12-27 02:34:01.946 361 15732.90 507.18 57018.84 88888.00 2002-12-27 02:34:02.946 361 15731.99 506.69 57018.35 88888.00 2002-12-27 02:34:03.946 361 15732.25 506.69 57018.72 88888.00 2002-12-27 02:34:04.946 361 15731.86 506.93 57018.60 88888.00 2002-12-27 02:34:05.946 361 15731.73 506.31 57018.23 88888.00 2002-12-27 02:34:06.946 361 15732.12 506.44 57017.99 88888.00 2002-12-27 02:34:07.946 361 15731.21 506.56 57018.23 88888.00 2002-12-27 02:34:08.946 361 15730.82 505.94 57018.60 88888.00 2002-12-27 02:34:09.946 361 15730.56 506.31 57018.23 88888.00 2002-12-27 02:34:10.946 361 15729.39 506.31 57018.35 88888.00 2002-12-27 02:34:11.946 361 15730.69 505.57 57018.23 88888.00 2002-12-27 02:34:12.946 361 15729.39 505.70 57017.50 88888.00 2002-12-27 02:34:13.946 361 15729.91 504.70 57018.72 88888.00 2002-12-27 02:34:14.946 361 15729.78 504.58 57018.48 88888.00 2002-12-27 02:34:15.946 361 15729.52 504.70 57017.86 88888.00 2002-12-27 02:34:16.946 361 15730.30 504.70 57017.74 88888.00 2002-12-27 02:34:17.946 361 15730.56 504.33 57017.50 88888.00 2002-12-27 02:34:18.946 361 15729.91 504.33 57017.86 88888.00 2002-12-27 02:34:19.946 361 15730.30 504.08 57017.99 88888.00 2002-12-27 02:34:20.946 361 15729.39 504.58 57017.99 88888.00 2002-12-27 02:34:21.946 361 15730.43 504.46 57017.62 88888.00 2002-12-27 02:34:22.946 361 15730.30 504.83 57017.99 88888.00 2002-12-27 02:34:23.946 361 15730.30 504.58 57018.84 88888.00 2002-12-27 02:34:24.946 361 15730.43 504.95 57017.38 88888.00 2002-12-27 02:34:25.946 361 15730.69 504.46 57017.86 88888.00 2002-12-27 02:34:26.946 361 15730.82 504.95 57017.62 88888.00 2002-12-27 02:34:27.946 361 15731.08 505.20 57018.23 88888.00 2002-12-27 02:34:28.946 361 15731.08 504.46 57017.99 88888.00 2002-12-27 02:34:29.946 361 15731.60 504.95 57017.62 88888.00 2002-12-27 02:34:30.946 361 15730.69 505.20 57017.99 88888.00 2002-12-27 02:34:31.946 361 15731.21 505.57 57017.99 88888.00 2002-12-27 02:34:32.946 361 15731.34 505.08 57017.86 88888.00 2002-12-27 02:34:33.946 361 15731.60 505.82 57018.11 88888.00 2002-12-27 02:34:34.946 361 15732.38 506.07 57018.48 88888.00 2002-12-27 02:34:35.946 361 15731.99 506.56 57018.48 88888.00 2002-12-27 02:34:36.946 361 15732.25 506.56 57018.48 88888.00 2002-12-27 02:34:37.946 361 15731.60 506.69 57018.23 88888.00 2002-12-27 02:34:38.946 361 15731.21 506.81 57018.35 88888.00 2002-12-27 02:34:39.946 361 15731.73 507.06 57018.60 88888.00 2002-12-27 02:34:40.946 361 15731.73 506.56 57018.60 88888.00 2002-12-27 02:34:41.946 361 15731.73 506.56 57018.35 88888.00 2002-12-27 02:34:42.946 361 15732.12 506.81 57019.21 88888.00 2002-12-27 02:34:43.946 361 15731.86 505.94 57019.70 88888.00 2002-12-27 02:34:44.946 361 15731.47 506.69 57019.21 88888.00 2002-12-27 02:34:45.946 361 15732.51 506.44 57018.84 88888.00 2002-12-27 02:34:46.946 361 15731.47 506.07 57018.96 88888.00 2002-12-27 02:34:47.946 361 15731.21 507.06 57018.96 88888.00 2002-12-27 02:34:48.946 361 15731.21 506.69 57019.33 88888.00 2002-12-27 02:34:49.946 361 15731.21 506.56 57019.94 88888.00 2002-12-27 02:34:50.946 361 15730.82 505.82 57019.33 88888.00 2002-12-27 02:34:51.946 361 15731.60 507.06 57019.82 88888.00 2002-12-27 02:34:52.946 361 15730.56 505.82 57019.70 88888.00 2002-12-27 02:34:53.946 361 15730.43 505.45 57019.70 88888.00 2002-12-27 02:34:54.946 361 15730.56 506.07 57019.82 88888.00 2002-12-27 02:34:55.946 361 15730.69 505.57 57020.19 88888.00 2002-12-27 02:34:56.946 361 15730.17 505.20 57019.70 88888.00 2002-12-27 02:34:57.946 361 15730.69 504.95 57020.80 88888.00 2002-12-27 02:34:58.946 361 15729.91 504.70 57021.16 88888.00 2002-12-27 02:34:59.946 361 15729.91 504.08 57020.55 88888.00 2002-12-27 02:35:00.946 361 15730.69 504.70 57020.68 88888.00 2002-12-27 02:35:01.946 361 15730.69 503.34 57021.04 88888.00 2002-12-27 02:35:02.946 361 15731.08 503.84 57020.31 88888.00 2002-12-27 02:35:03.946 361 15730.17 503.22 57019.70 88888.00 2002-12-27 02:35:04.946 361 15730.82 503.47 57020.68 88888.00 2002-12-27 02:35:05.946 361 15730.82 502.60 57020.55 88888.00 2002-12-27 02:35:06.946 361 15731.60 503.09 57021.04 88888.00 2002-12-27 02:35:07.946 361 15731.99 502.97 57021.16 88888.00 2002-12-27 02:35:08.946 361 15731.60 502.97 57021.16 88888.00 2002-12-27 02:35:09.946 361 15731.73 502.97 57020.80 88888.00 2002-12-27 02:35:10.946 361 15732.77 503.22 57021.78 88888.00 2002-12-27 02:35:11.946 361 15732.12 503.71 57021.66 88888.00 2002-12-27 02:35:12.946 361 15731.86 503.34 57021.90 88888.00 2002-12-27 02:35:13.946 361 15732.51 503.71 57021.78 88888.00 2002-12-27 02:35:14.946 361 15733.55 503.84 57022.39 88888.00 2002-12-27 02:35:15.946 361 15733.03 504.21 57022.27 88888.00 2002-12-27 02:35:16.946 361 15732.90 503.96 57022.27 88888.00 2002-12-27 02:35:17.946 361 15733.55 504.21 57022.51 88888.00 2002-12-27 02:35:18.946 361 15732.90 505.20 57022.75 88888.00 2002-12-27 02:35:19.946 361 15733.29 505.20 57022.88 88888.00 2002-12-27 02:35:20.946 361 15733.94 504.70 57023.00 88888.00 2002-12-27 02:35:21.946 361 15733.29 505.32 57023.49 88888.00 2002-12-27 02:35:22.946 361 15733.55 505.57 57023.86 88888.00 2002-12-27 02:35:23.946 361 15733.55 506.07 57023.24 88888.00 2002-12-27 02:35:24.946 361 15733.42 506.07 57023.86 88888.00 2002-12-27 02:35:25.946 361 15733.55 506.93 57023.61 88888.00 2002-12-27 02:35:26.946 361 15733.29 506.19 57024.34 88888.00 2002-12-27 02:35:27.946 361 15733.03 507.18 57023.73 88888.00 2002-12-27 02:35:28.946 361 15733.29 507.43 57024.10 88888.00 2002-12-27 02:35:29.946 361 15733.81 508.05 57024.22 88888.00 2002-12-27 02:35:30.946 361 15733.68 508.17 57024.96 88888.00 2002-12-27 02:35:31.946 361 15733.03 508.05 57024.34 88888.00 2002-12-27 02:35:32.946 361 15733.42 508.30 57025.32 88888.00 2002-12-27 02:35:33.946 361 15733.16 508.30 57025.45 88888.00 2002-12-27 02:35:34.946 361 15734.07 508.05 57025.32 88888.00 2002-12-27 02:35:35.946 361 15734.20 507.92 57025.69 88888.00 2002-12-27 02:35:36.946 361 15734.46 507.55 57025.57 88888.00 2002-12-27 02:35:37.946 361 15734.59 508.17 57026.05 88888.00 2002-12-27 02:35:38.946 361 15735.24 507.55 57025.32 88888.00 2002-12-27 02:35:39.946 361 15735.63 507.06 57025.93 88888.00 2002-12-27 02:35:40.946 361 15735.11 506.69 57026.91 88888.00 2002-12-27 02:35:41.946 361 15736.41 506.19 57026.30 88888.00 2002-12-27 02:35:42.946 361 15736.67 506.19 57026.67 88888.00 2002-12-27 02:35:43.946 361 15736.67 505.82 57027.28 88888.00 2002-12-27 02:35:44.946 361 15737.45 504.95 57027.04 88888.00 2002-12-27 02:35:45.946 361 15738.22 504.83 57027.77 88888.00 2002-12-27 02:35:46.946 361 15738.09 503.84 57027.77 88888.00 2002-12-27 02:35:47.946 361 15739.65 503.34 57028.75 88888.00 2002-12-27 02:35:48.946 361 15739.78 502.47 57028.38 88888.00 2002-12-27 02:35:49.946 361 15740.17 502.35 57028.99 88888.00 2002-12-27 02:35:50.946 361 15740.82 501.24 57029.23 88888.00 2002-12-27 02:35:51.946 361 15741.08 500.86 57029.72 88888.00 2002-12-27 02:35:52.946 361 15740.82 500.86 57029.36 88888.00 2002-12-27 02:35:53.946 361 15741.34 500.49 57029.36 88888.00 2002-12-27 02:35:54.946 361 15741.34 500.99 57030.34 88888.00 2002-12-27 02:35:55.946 361 15741.73 500.49 57029.60 88888.00 2002-12-27 02:35:56.946 361 15741.60 500.49 57029.97 88888.00 2002-12-27 02:35:57.946 361 15741.99 501.36 57030.58 88888.00 2002-12-27 02:35:58.946 361 15741.99 501.24 57030.95 88888.00 2002-12-27 02:35:59.946 361 15741.73 501.24 57030.46 88888.00 2002-12-27 02:36:00.946 361 15741.47 500.99 57030.95 88888.00 2002-12-27 02:36:01.946 361 15741.47 501.73 57031.80 88888.00 2002-12-27 02:36:02.946 361 15741.08 502.47 57032.05 88888.00 2002-12-27 02:36:03.946 361 15741.34 502.47 57031.93 88888.00 2002-12-27 02:36:04.946 361 15740.69 503.09 57031.31 88888.00 2002-12-27 02:36:05.946 361 15740.95 503.59 57031.68 88888.00 2002-12-27 02:36:06.946 361 15741.73 504.33 57031.80 88888.00 2002-12-27 02:36:07.946 361 15741.60 504.08 57032.29 88888.00 2002-12-27 02:36:08.946 361 15741.47 504.33 57032.66 88888.00 2002-12-27 02:36:09.946 361 15741.21 505.45 57032.54 88888.00 2002-12-27 02:36:10.946 361 15742.51 504.70 57033.02 88888.00 2002-12-27 02:36:11.946 361 15742.51 505.45 57032.78 88888.00 2002-12-27 02:36:12.946 361 15742.90 505.45 57033.76 88888.00 2002-12-27 02:36:13.946 361 15742.77 505.57 57034.49 88888.00 2002-12-27 02:36:14.946 361 15744.07 506.07 57034.37 88888.00 2002-12-27 02:36:15.946 361 15743.94 506.19 57034.12 88888.00 2002-12-27 02:36:16.946 361 15744.72 505.57 57035.23 88888.00 2002-12-27 02:36:17.946 361 15744.59 505.70 57035.23 88888.00 2002-12-27 02:36:18.946 361 15744.85 505.08 57035.84 88888.00 2002-12-27 02:36:19.946 361 15745.76 505.20 57036.45 88888.00 2002-12-27 02:36:20.946 361 15744.98 504.70 57035.84 88888.00 2002-12-27 02:36:21.946 361 15745.37 504.46 57036.20 88888.00 2002-12-27 02:36:22.946 361 15745.63 503.84 57037.43 88888.00 2002-12-27 02:36:23.946 361 15745.89 503.47 57038.16 88888.00 2002-12-27 02:36:24.946 361 15745.37 503.96 57037.30 88888.00 2002-12-27 02:36:25.946 361 15745.89 502.72 57038.65 88888.00 2002-12-27 02:36:26.946 361 15745.11 502.23 57038.28 88888.00 2002-12-27 02:36:27.946 361 15745.89 501.48 57039.02 88888.00 2002-12-27 02:36:28.946 361 15745.63 501.36 57039.75 88888.00 2002-12-27 02:36:29.946 361 15746.28 500.37 57038.77 88888.00 2002-12-27 02:36:30.946 361 15746.93 499.63 57039.63 88888.00 2002-12-27 02:36:31.946 361 15746.02 499.75 57040.24 88888.00 2002-12-27 02:36:32.946 361 15744.98 499.01 57040.24 88888.00 2002-12-27 02:36:33.946 361 15745.50 499.01 57040.12 88888.00 2002-12-27 02:36:34.946 361 15744.20 498.26 57040.85 88888.00 2002-12-27 02:36:35.946 361 15744.20 497.27 57041.22 88888.00 2002-12-27 02:36:36.946 361 15743.81 497.40 57041.34 88888.00 2002-12-27 02:36:37.946 361 15742.64 497.03 57041.34 88888.00 2002-12-27 02:36:38.946 361 15742.77 496.90 57041.83 88888.00 2002-12-27 02:36:39.946 361 15742.38 496.03 57042.20 88888.00 2002-12-27 02:36:40.946 361 15741.60 496.53 57041.83 88888.00 2002-12-27 02:36:41.946 361 15741.73 496.16 57041.46 88888.00 2002-12-27 02:36:42.946 361 15741.21 495.79 57042.20 88888.00 2002-12-27 02:36:43.946 361 15741.21 495.42 57041.71 88888.00 2002-12-27 02:36:44.946 361 15740.56 494.67 57041.71 88888.00 2002-12-27 02:36:45.946 361 15740.30 495.04 57042.80 88888.00 2002-12-27 02:36:46.946 361 15740.17 495.04 57043.05 88888.00 2002-12-27 02:36:47.946 361 15739.78 494.67 57043.05 88888.00 2002-12-27 02:36:48.946 361 15739.52 495.42 57043.54 88888.00 2002-12-27 02:36:49.946 361 15738.48 495.54 57042.68 88888.00 2002-12-27 02:36:50.946 361 15738.35 494.30 57043.30 88888.00 2002-12-27 02:36:51.946 361 15738.35 495.66 57042.93 88888.00 2002-12-27 02:36:52.946 361 15737.83 495.42 57043.30 88888.00 2002-12-27 02:36:53.946 361 15737.83 495.79 57043.17 88888.00 2002-12-27 02:36:54.946 361 15737.19 495.79 57043.05 88888.00 2002-12-27 02:36:55.946 361 15736.54 495.66 57043.42 88888.00 2002-12-27 02:36:56.946 361 15737.19 495.79 57042.68 88888.00 2002-12-27 02:36:57.946 361 15736.93 496.03 57043.17 88888.00 2002-12-27 02:36:58.946 361 15736.28 496.03 57044.15 88888.00 2002-12-27 02:36:59.946 361 15736.41 496.78 57043.54 88888.00 2002-12-27 02:37:00.946 361 15735.63 496.16 57044.03 88888.00 2002-12-27 02:37:01.946 361 15735.37 496.78 57045.01 88888.00 2002-12-27 02:37:02.946 361 15735.37 496.78 57043.66 88888.00 2002-12-27 02:37:03.946 361 15734.46 497.27 57044.39 88888.00 2002-12-27 02:37:04.946 361 15733.81 496.65 57044.64 88888.00 2002-12-27 02:37:05.946 361 15733.68 497.77 57044.89 88888.00 2002-12-27 02:37:06.946 361 15733.29 497.64 57044.64 88888.00 2002-12-27 02:37:07.946 361 15732.64 497.27 57045.01 88888.00 2002-12-27 02:37:08.946 361 15731.99 498.02 57045.50 88888.00 2002-12-27 02:37:09.946 361 15732.12 497.89 57045.01 88888.00 2002-12-27 02:37:10.946 361 15730.95 497.77 57045.62 88888.00 2002-12-27 02:37:11.946 361 15730.69 497.77 57045.25 88888.00 2002-12-27 02:37:12.946 361 15730.30 497.40 57045.01 88888.00 2002-12-27 02:37:13.946 361 15729.13 498.26 57045.50 88888.00 2002-12-27 02:37:14.946 361 15728.74 498.14 57045.25 88888.00 2002-12-27 02:37:15.946 361 15728.09 497.52 57045.38 88888.00 2002-12-27 02:37:16.946 361 15727.31 497.77 57045.62 88888.00 2002-12-27 02:37:17.946 361 15726.92 497.52 57046.11 88888.00 2002-12-27 02:37:18.946 361 15725.75 497.77 57046.11 88888.00 2002-12-27 02:37:19.946 361 15724.45 496.90 57046.23 88888.00 2002-12-27 02:37:20.946 361 15723.67 497.77 57046.11 88888.00 2002-12-27 02:37:21.946 361 15723.02 497.15 57045.74 88888.00 2002-12-27 02:37:22.946 361 15722.50 496.78 57045.38 88888.00 2002-12-27 02:37:23.946 361 15721.98 496.90 57044.76 88888.00 2002-12-27 02:37:24.946 361 15720.81 496.41 57045.98 88888.00 2002-12-27 02:37:25.946 361 15720.68 495.91 57045.62 88888.00 2002-12-27 02:37:26.946 361 15720.04 496.53 57044.76 88888.00 2002-12-27 02:37:27.946 361 15720.68 495.79 57045.62 88888.00 2002-12-27 02:37:28.946 361 15720.17 495.54 57045.13 88888.00 2002-12-27 02:37:29.946 361 15719.91 495.91 57044.76 88888.00 2002-12-27 02:37:30.946 361 15720.68 495.91 57045.50 88888.00 2002-12-27 02:37:31.946 361 15720.29 495.66 57045.62 88888.00 2002-12-27 02:37:32.946 361 15720.42 495.91 57045.74 88888.00 2002-12-27 02:37:33.946 361 15721.33 496.53 57045.13 88888.00 2002-12-27 02:37:34.946 361 15721.46 495.29 57045.01 88888.00 2002-12-27 02:37:35.946 361 15721.46 496.65 57045.01 88888.00 2002-12-27 02:37:36.946 361 15721.72 496.90 57045.38 88888.00 2002-12-27 02:37:37.946 361 15722.50 497.40 57045.38 88888.00 2002-12-27 02:37:38.946 361 15723.54 498.88 57045.74 88888.00 2002-12-27 02:37:39.946 361 15724.19 498.51 57045.86 88888.00 2002-12-27 02:37:40.946 361 15725.23 499.25 57045.62 88888.00 2002-12-27 02:37:41.946 361 15725.75 500.00 57045.74 88888.00 2002-12-27 02:37:42.946 361 15726.40 500.12 57046.60 88888.00 2002-12-27 02:37:43.946 361 15727.31 501.24 57046.35 88888.00 2002-12-27 02:37:44.946 361 15728.09 501.73 57046.60 88888.00 2002-12-27 02:37:45.946 361 15729.26 502.35 57046.47 88888.00 2002-12-27 02:37:46.946 361 15729.91 502.72 57047.94 88888.00 2002-12-27 02:37:47.946 361 15730.95 503.96 57047.45 88888.00 2002-12-27 02:37:48.946 361 15730.95 503.59 57047.70 88888.00 2002-12-27 02:37:49.946 361 15732.25 504.21 57047.45 88888.00 2002-12-27 02:37:50.946 361 15733.03 505.32 57048.55 88888.00 2002-12-27 02:37:51.946 361 15732.90 505.20 57049.29 88888.00 2002-12-27 02:37:52.946 361 15733.68 505.82 57049.41 88888.00 2002-12-27 02:37:53.946 361 15734.20 506.19 57049.53 88888.00 2002-12-27 02:37:54.946 361 15734.85 506.19 57049.53 88888.00 2002-12-27 02:37:55.946 361 15734.59 506.44 57050.14 88888.00 2002-12-27 02:37:56.946 361 15735.76 506.19 57050.88 88888.00 2002-12-27 02:37:57.946 361 15735.89 506.31 57050.51 88888.00 2002-12-27 02:37:58.946 361 15735.63 506.81 57050.63 88888.00 2002-12-27 02:37:59.946 361 15735.50 507.06 57051.00 88888.00 2002-12-27 02:38:00.946 361 15735.76 506.44 57051.98 88888.00 2002-12-27 02:38:01.946 361 15736.15 506.69 57052.22 88888.00 2002-12-27 02:38:02.946 361 15735.50 505.94 57052.34 88888.00 2002-12-27 02:38:03.946 361 15735.89 505.94 57051.61 88888.00 2002-12-27 02:38:04.946 361 15735.11 505.57 57052.10 88888.00 2002-12-27 02:38:05.946 361 15735.76 506.07 57052.46 88888.00 2002-12-27 02:38:06.946 361 15735.50 505.20 57052.46 88888.00 2002-12-27 02:38:07.946 361 15735.50 505.08 57052.59 88888.00 2002-12-27 02:38:08.946 361 15735.11 504.70 57052.46 88888.00 2002-12-27 02:38:09.946 361 15734.85 504.46 57052.83 88888.00 2002-12-27 02:38:10.946 361 15734.98 503.59 57052.46 88888.00 2002-12-27 02:38:11.946 361 15734.85 502.60 57052.83 88888.00 2002-12-27 02:38:12.946 361 15734.46 502.10 57052.71 88888.00 2002-12-27 02:38:13.946 361 15734.72 501.48 57052.10 88888.00 2002-12-27 02:38:14.946 361 15734.20 500.74 57052.95 88888.00 2002-12-27 02:38:15.946 361 15733.03 500.00 57052.83 88888.00 2002-12-27 02:38:16.946 361 15733.03 498.88 57052.59 88888.00 2002-12-27 02:38:17.946 361 15733.03 499.01 57052.22 88888.00 2002-12-27 02:38:18.946 361 15732.77 499.38 57053.08 88888.00 2002-12-27 02:38:19.946 361 15732.51 497.77 57052.22 88888.00 2002-12-27 02:38:20.946 361 15732.64 498.14 57052.34 88888.00 2002-12-27 02:38:21.946 361 15731.73 497.77 57052.46 88888.00 2002-12-27 02:38:22.946 361 15731.21 497.64 57051.98 88888.00 2002-12-27 02:38:23.946 361 15731.08 497.77 57052.10 88888.00 2002-12-27 02:38:24.946 361 15730.56 497.52 57051.98 88888.00 2002-12-27 02:38:25.946 361 15729.91 498.14 57051.98 88888.00 2002-12-27 02:38:26.946 361 15729.78 498.14 57051.86 88888.00 2002-12-27 02:38:27.946 361 15730.04 497.89 57051.00 88888.00 2002-12-27 02:38:28.946 361 15729.91 498.14 57051.12 88888.00 2002-12-27 02:38:29.946 361 15730.17 498.14 57051.73 88888.00 2002-12-27 02:38:30.946 361 15730.69 498.76 57051.36 88888.00 2002-12-27 02:38:31.946 361 15730.43 498.51 57051.73 88888.00 2002-12-27 02:38:32.946 361 15729.78 499.13 57051.12 88888.00 2002-12-27 02:38:33.946 361 15730.43 498.39 57051.24 88888.00 2002-12-27 02:38:34.946 361 15731.08 499.01 57051.24 88888.00 2002-12-27 02:38:35.946 361 15731.21 497.89 57052.10 88888.00 2002-12-27 02:38:36.946 361 15731.60 499.01 57050.88 88888.00 2002-12-27 02:38:37.946 361 15731.34 499.75 57050.63 88888.00 2002-12-27 02:38:38.946 361 15732.38 499.38 57050.75 88888.00 2002-12-27 02:38:39.946 361 15733.16 500.25 57050.88 88888.00 2002-12-27 02:38:40.946 361 15732.77 499.87 57050.14 88888.00 2002-12-27 02:38:41.946 361 15734.20 499.63 57051.00 88888.00 2002-12-27 02:38:42.946 361 15734.20 498.88 57050.14 88888.00 2002-12-27 02:38:43.946 361 15734.59 500.25 57050.63 88888.00 2002-12-27 02:38:44.946 361 15734.85 499.50 57050.75 88888.00 2002-12-27 02:38:45.946 361 15735.24 499.63 57050.75 88888.00 2002-12-27 02:38:46.946 361 15735.50 499.50 57050.51 88888.00 2002-12-27 02:38:47.946 361 15735.37 499.25 57050.51 88888.00 2002-12-27 02:38:48.946 361 15735.63 498.76 57050.27 88888.00 2002-12-27 02:38:49.946 361 15736.28 499.25 57050.51 88888.00 2002-12-27 02:38:50.946 361 15736.54 499.25 57050.51 88888.00 2002-12-27 02:38:51.946 361 15737.45 499.25 57050.63 88888.00 2002-12-27 02:38:52.946 361 15736.67 499.13 57050.88 88888.00 2002-12-27 02:38:53.946 361 15737.58 498.64 57050.51 88888.00 2002-12-27 02:38:54.946 361 15738.09 499.13 57050.63 88888.00 2002-12-27 02:38:55.946 361 15738.48 498.76 57051.00 88888.00 2002-12-27 02:38:56.946 361 15739.39 498.51 57050.75 88888.00 2002-12-27 02:38:57.946 361 15738.61 498.88 57049.78 88888.00 2002-12-27 02:38:58.946 361 15739.65 498.51 57050.39 88888.00 2002-12-27 02:38:59.946 361 15740.04 497.89 57051.49 88888.00 2002-12-27 02:39:00.946 361 15739.91 498.51 57050.39 88888.00 2002-12-27 02:39:01.946 361 15740.04 497.89 57050.39 88888.00 2002-12-27 02:39:02.946 361 15740.30 498.51 57050.63 88888.00 2002-12-27 02:39:03.946 361 15741.08 498.64 57051.49 88888.00 2002-12-27 02:39:04.946 361 15740.95 499.01 57050.88 88888.00 2002-12-27 02:39:05.946 361 15741.21 498.39 57050.88 88888.00 2002-12-27 02:39:06.946 361 15741.21 499.38 57050.75 88888.00 2002-12-27 02:39:07.946 361 15741.47 499.63 57051.49 88888.00 2002-12-27 02:39:08.946 361 15741.47 499.38 57051.12 88888.00 2002-12-27 02:39:09.946 361 15741.99 500.49 57051.49 88888.00 2002-12-27 02:39:10.946 361 15742.12 500.74 57051.24 88888.00 2002-12-27 02:39:11.946 361 15742.38 500.74 57052.10 88888.00 2002-12-27 02:39:12.946 361 15742.38 501.11 57052.10 88888.00 2002-12-27 02:39:13.946 361 15743.16 501.73 57051.98 88888.00 2002-12-27 02:39:14.946 361 15743.81 502.10 57052.10 88888.00 2002-12-27 02:39:15.946 361 15743.42 501.86 57051.86 88888.00 2002-12-27 02:39:16.946 361 15743.29 503.34 57052.34 88888.00 2002-12-27 02:39:17.946 361 15743.94 503.09 57052.34 88888.00 2002-12-27 02:39:18.946 361 15744.20 503.84 57052.46 88888.00 2002-12-27 02:39:19.946 361 15744.85 503.71 57053.69 88888.00 2002-12-27 02:39:20.946 361 15745.11 503.96 57052.95 88888.00 2002-12-27 02:39:21.946 361 15745.50 503.59 57053.20 88888.00 2002-12-27 02:39:22.946 361 15745.76 504.70 57053.20 88888.00 2002-12-27 02:39:23.946 361 15745.63 504.33 57053.69 88888.00 2002-12-27 02:39:24.946 361 15746.41 505.32 57053.45 88888.00 2002-12-27 02:39:25.946 361 15746.15 504.95 57053.69 88888.00 2002-12-27 02:39:26.946 361 15746.80 505.57 57054.05 88888.00 2002-12-27 02:39:27.946 361 15746.93 505.20 57054.30 88888.00 2002-12-27 02:39:28.946 361 15746.80 505.82 57054.67 88888.00 2002-12-27 02:39:29.946 361 15747.06 505.94 57055.16 88888.00 2002-12-27 02:39:30.946 361 15747.32 505.82 57055.16 88888.00 2002-12-27 02:39:31.946 361 15747.84 506.56 57055.03 88888.00 2002-12-27 02:39:32.946 361 15747.97 506.31 57055.16 88888.00 2002-12-27 02:39:33.946 361 15748.23 507.06 57055.64 88888.00 2002-12-27 02:39:34.946 361 15748.49 507.18 57055.40 88888.00 2002-12-27 02:39:35.946 361 15748.75 507.18 57056.01 88888.00 2002-12-27 02:39:36.946 361 15748.62 506.31 57056.25 88888.00 2002-12-27 02:39:37.946 361 15749.27 506.56 57056.50 88888.00 2002-12-27 02:39:38.946 361 15748.88 507.06 57056.38 88888.00 2002-12-27 02:39:39.946 361 15749.01 507.06 57056.50 88888.00 2002-12-27 02:39:40.946 361 15748.88 506.69 57057.23 88888.00 2002-12-27 02:39:41.946 361 15749.14 506.56 57057.11 88888.00 2002-12-27 02:39:42.946 361 15749.53 506.81 57056.87 88888.00 2002-12-27 02:39:43.946 361 15749.66 506.69 57057.60 88888.00 2002-12-27 02:39:44.946 361 15749.40 506.56 57057.72 88888.00 2002-12-27 02:39:45.946 361 15748.23 507.68 57057.84 88888.00 2002-12-27 02:39:46.946 361 15749.53 507.55 57057.84 88888.00 2002-12-27 02:39:47.946 361 15749.27 507.68 57057.48 88888.00 2002-12-27 02:39:48.946 361 15750.18 507.06 57058.58 88888.00 2002-12-27 02:39:49.946 361 15750.05 507.43 57058.58 88888.00 2002-12-27 02:39:50.946 361 15750.31 507.43 57058.70 88888.00 2002-12-27 02:39:51.946 361 15750.44 507.80 57059.07 88888.00 2002-12-27 02:39:52.946 361 15750.83 507.80 57058.95 88888.00 2002-12-27 02:39:53.946 361 15751.35 507.43 57058.58 88888.00 2002-12-27 02:39:54.946 361 15751.22 507.92 57059.43 88888.00 2002-12-27 02:39:55.946 361 15751.61 507.31 57059.19 88888.00 2002-12-27 02:39:56.946 361 15752.65 507.80 57059.80 88888.00 2002-12-27 02:39:57.946 361 15752.26 508.17 57059.43 88888.00 2002-12-27 02:39:58.946 361 15753.30 507.55 57060.41 88888.00 2002-12-27 02:39:59.946 361 15753.69 508.17 57060.05 88888.00 2002-12-27 02:40:00.946 361 15753.30 507.92 57060.41 88888.00 2002-12-27 02:40:01.946 361 15754.86 507.80 57060.29 88888.00 2002-12-27 02:40:02.946 361 15755.25 507.80 57060.54 88888.00 2002-12-27 02:40:03.946 361 15755.50 507.80 57060.54 88888.00 2002-12-27 02:40:04.946 361 15755.76 507.92 57061.02 88888.00 2002-12-27 02:40:05.946 361 15756.67 506.81 57061.02 88888.00 2002-12-27 02:40:06.946 361 15756.67 507.31 57061.51 88888.00 2002-12-27 02:40:07.946 361 15756.67 507.80 57061.51 88888.00 2002-12-27 02:40:08.946 361 15756.93 507.43 57061.64 88888.00 2002-12-27 02:40:09.946 361 15757.19 507.43 57061.76 88888.00 2002-12-27 02:40:10.946 361 15757.84 507.43 57062.49 88888.00 2002-12-27 02:40:11.946 361 15757.71 507.68 57061.14 88888.00 2002-12-27 02:40:12.946 361 15758.36 506.93 57062.61 88888.00 2002-12-27 02:40:13.946 361 15758.75 507.55 57062.61 88888.00 2002-12-27 02:40:14.946 361 15759.53 506.81 57062.12 88888.00 2002-12-27 02:40:15.946 361 15759.92 507.06 57063.10 88888.00 2002-12-27 02:40:16.946 361 15759.66 507.68 57063.35 88888.00 2002-12-27 02:40:17.946 361 15760.57 506.81 57063.23 88888.00 2002-12-27 02:40:18.946 361 15760.83 506.69 57062.98 88888.00 2002-12-27 02:40:19.946 361 15760.96 506.19 57063.59 88888.00 2002-12-27 02:40:20.946 361 15760.96 506.31 57063.23 88888.00 2002-12-27 02:40:21.946 361 15762.00 507.06 57063.35 88888.00 2002-12-27 02:40:22.946 361 15762.26 506.81 57063.23 88888.00 2002-12-27 02:40:23.946 361 15762.26 506.44 57063.59 88888.00 2002-12-27 02:40:24.946 361 15762.39 506.56 57063.84 88888.00 2002-12-27 02:40:25.946 361 15762.00 506.81 57063.47 88888.00 2002-12-27 02:40:26.946 361 15762.65 507.18 57064.08 88888.00 2002-12-27 02:40:27.946 361 15762.78 506.69 57063.84 88888.00 2002-12-27 02:40:28.946 361 15763.30 506.93 57065.06 88888.00 2002-12-27 02:40:29.946 361 15762.26 506.69 57064.57 88888.00 2002-12-27 02:40:30.946 361 15763.56 506.56 57064.69 88888.00 2002-12-27 02:40:31.946 361 15762.65 506.81 57064.20 88888.00 2002-12-27 02:40:32.946 361 15762.65 507.43 57064.45 88888.00 2002-12-27 02:40:33.946 361 15763.04 507.18 57064.45 88888.00 2002-12-27 02:40:34.946 361 15762.52 506.07 57064.57 88888.00 2002-12-27 02:40:35.946 361 15762.78 506.81 57065.43 88888.00 2002-12-27 02:40:36.946 361 15762.39 506.07 57065.55 88888.00 2002-12-27 02:40:37.946 361 15761.61 506.44 57064.69 88888.00 2002-12-27 02:40:38.946 361 15762.65 507.06 57065.30 88888.00 2002-12-27 02:40:39.946 361 15761.87 506.07 57064.45 88888.00 2002-12-27 02:40:40.946 361 15762.26 506.31 57064.69 88888.00 2002-12-27 02:40:41.946 361 15761.87 505.45 57065.06 88888.00 2002-12-27 02:40:42.946 361 15761.87 505.70 57065.67 88888.00 2002-12-27 02:40:43.946 361 15761.74 505.57 57065.55 88888.00 2002-12-27 02:40:44.946 361 15762.00 505.20 57066.04 88888.00 2002-12-27 02:40:45.946 361 15760.83 504.58 57065.67 88888.00 2002-12-27 02:40:46.946 361 15760.83 504.46 57066.04 88888.00 2002-12-27 02:40:47.946 361 15760.44 504.95 57065.67 88888.00 2002-12-27 02:40:48.946 361 15760.05 504.58 57065.30 88888.00 2002-12-27 02:40:49.946 361 15759.79 504.08 57065.18 88888.00 2002-12-27 02:40:50.946 361 15760.05 504.33 57066.16 88888.00 2002-12-27 02:40:51.946 361 15760.18 504.08 57066.28 88888.00 2002-12-27 02:40:52.946 361 15759.53 504.58 57066.04 88888.00 2002-12-27 02:40:53.946 361 15759.53 504.83 57065.79 88888.00 2002-12-27 02:40:54.946 361 15759.40 504.58 57065.18 88888.00 2002-12-27 02:40:55.946 361 15758.75 504.70 57066.04 88888.00 2002-12-27 02:40:56.946 361 15759.40 504.95 57066.16 88888.00 2002-12-27 02:40:57.946 361 15758.62 504.70 57065.18 88888.00 2002-12-27 02:40:58.946 361 15759.14 504.95 57066.28 88888.00 2002-12-27 02:40:59.946 361 15758.49 505.45 57066.04 88888.00 2002-12-27 02:41:00.946 361 15759.92 504.83 57066.40 88888.00 2002-12-27 02:41:01.946 361 15760.18 505.08 57066.04 88888.00 2002-12-27 02:41:02.946 361 15760.70 505.70 57066.65 88888.00 2002-12-27 02:41:03.946 361 15761.09 505.20 57066.28 88888.00 2002-12-27 02:41:04.946 361 15762.00 505.70 57066.28 88888.00 2002-12-27 02:41:05.946 361 15761.48 506.19 57067.14 88888.00 2002-12-27 02:41:06.946 361 15761.61 506.07 57066.89 88888.00 2002-12-27 02:41:07.946 361 15762.39 506.81 57067.02 88888.00 2002-12-27 02:41:08.946 361 15762.91 506.44 57067.62 88888.00 2002-12-27 02:41:09.946 361 15763.43 506.69 57066.77 88888.00 2002-12-27 02:41:10.946 361 15762.91 506.56 57067.75 88888.00 2002-12-27 02:41:11.946 361 15764.21 507.43 57067.87 88888.00 2002-12-27 02:41:12.946 361 15764.99 507.18 57067.99 88888.00 2002-12-27 02:41:13.946 361 15765.38 507.68 57068.12 88888.00 2002-12-27 02:41:14.946 361 15765.12 507.92 57068.73 88888.00 2002-12-27 02:41:15.946 361 15765.51 508.42 57069.21 88888.00 2002-12-27 02:41:16.946 361 15765.12 507.80 57068.97 88888.00 2002-12-27 02:41:17.946 361 15765.90 508.42 57069.46 88888.00 2002-12-27 02:41:18.946 361 15765.90 509.41 57068.97 88888.00 2002-12-27 02:41:19.946 361 15766.03 508.54 57069.58 88888.00 2002-12-27 02:41:20.946 361 15766.68 507.92 57069.46 88888.00 2002-12-27 02:41:21.946 361 15766.55 508.42 57069.83 88888.00 2002-12-27 02:41:22.946 361 15765.77 508.30 57070.20 88888.00 2002-12-27 02:41:23.946 361 15766.16 508.42 57069.83 88888.00 2002-12-27 02:41:24.946 361 15765.90 508.05 57069.71 88888.00 2002-12-27 02:41:25.946 361 15767.46 507.68 57070.07 88888.00 2002-12-27 02:41:26.946 361 15766.55 507.68 57070.80 88888.00 2002-12-27 02:41:27.946 361 15767.20 507.43 57070.93 88888.00 2002-12-27 02:41:28.946 361 15766.81 507.55 57070.80 88888.00 2002-12-27 02:41:29.946 361 15765.90 507.06 57070.68 88888.00 2002-12-27 02:41:30.946 361 15767.20 506.31 57070.56 88888.00 2002-12-27 02:41:31.946 361 15767.46 506.81 57070.93 88888.00 2002-12-27 02:41:32.946 361 15767.07 506.44 57071.42 88888.00 2002-12-27 02:41:33.946 361 15767.46 506.44 57071.42 88888.00 2002-12-27 02:41:34.946 361 15768.11 507.18 57071.54 88888.00 2002-12-27 02:41:35.946 361 15767.59 506.19 57071.29 88888.00 2002-12-27 02:41:36.946 361 15767.85 506.31 57070.32 88888.00 2002-12-27 02:41:37.946 361 15766.81 506.56 57071.54 88888.00 2002-12-27 02:41:38.946 361 15767.20 507.55 57071.17 88888.00 2002-12-27 02:41:39.946 361 15765.90 507.68 57071.42 88888.00 2002-12-27 02:41:40.946 361 15766.29 507.68 57071.79 88888.00 2002-12-27 02:41:41.946 361 15766.29 507.18 57071.66 88888.00 2002-12-27 02:41:42.946 361 15765.51 508.30 57070.93 88888.00 2002-12-27 02:41:43.946 361 15764.99 508.05 57071.54 88888.00 2002-12-27 02:41:44.946 361 15764.34 507.06 57070.93 88888.00 2002-12-27 02:41:45.946 361 15764.34 507.68 57072.03 88888.00 2002-12-27 02:41:46.946 361 15763.95 507.55 57071.66 88888.00 2002-12-27 02:41:47.946 361 15763.17 507.55 57072.03 88888.00 2002-12-27 02:41:48.946 361 15762.91 507.55 57071.66 88888.00 2002-12-27 02:41:49.946 361 15762.39 507.31 57070.93 88888.00 2002-12-27 02:41:50.946 361 15763.04 506.69 57071.54 88888.00 2002-12-27 02:41:51.946 361 15762.39 507.55 57071.54 88888.00 2002-12-27 02:41:52.946 361 15762.91 506.44 57070.93 88888.00 2002-12-27 02:41:53.946 361 15763.17 506.44 57071.66 88888.00 2002-12-27 02:41:54.946 361 15762.39 506.31 57072.03 88888.00 2002-12-27 02:41:55.946 361 15762.78 506.81 57071.29 88888.00 2002-12-27 02:41:56.946 361 15762.52 506.19 57072.03 88888.00 2002-12-27 02:41:57.946 361 15763.30 506.19 57071.54 88888.00 2002-12-27 02:41:58.946 361 15763.17 506.44 57071.54 88888.00 2002-12-27 02:41:59.946 361 15763.30 506.07 57071.17 88888.00 2002-12-27 02:42:00.946 361 15763.30 507.31 57071.42 88888.00 2002-12-27 02:42:01.946 361 15764.21 507.31 57071.17 88888.00 2002-12-27 02:42:02.946 361 15764.60 506.93 57071.66 88888.00 2002-12-27 02:42:03.946 361 15764.21 506.56 57071.29 88888.00 2002-12-27 02:42:04.946 361 15763.82 506.56 57071.29 88888.00 2002-12-27 02:42:05.946 361 15764.34 506.56 57072.03 88888.00 2002-12-27 02:42:06.946 361 15764.21 506.81 57072.15 88888.00 2002-12-27 02:42:07.946 361 15764.60 506.93 57071.42 88888.00 2002-12-27 02:42:08.946 361 15764.73 507.31 57072.15 88888.00 2002-12-27 02:42:09.946 361 15765.64 506.93 57071.66 88888.00 2002-12-27 02:42:10.946 361 15764.73 506.81 57071.66 88888.00 2002-12-27 02:42:11.946 361 15765.12 506.93 57072.64 88888.00 2002-12-27 02:42:12.946 361 15765.64 506.93 57072.52 88888.00 2002-12-27 02:42:13.946 361 15765.51 507.68 57072.27 88888.00 2002-12-27 02:42:14.946 361 15765.38 507.80 57072.39 88888.00 2002-12-27 02:42:15.946 361 15765.77 507.55 57072.03 88888.00 2002-12-27 02:42:16.946 361 15765.90 508.30 57073.13 88888.00 2002-12-27 02:42:17.946 361 15766.42 508.17 57073.01 88888.00 2002-12-27 02:42:18.946 361 15766.16 508.17 57073.13 88888.00 2002-12-27 02:42:19.946 361 15766.03 508.79 57072.64 88888.00 2002-12-27 02:42:20.946 361 15765.51 509.41 57072.27 88888.00 2002-12-27 02:42:21.946 361 15765.12 509.66 57072.88 88888.00 2002-12-27 02:42:22.946 361 15764.34 510.40 57072.76 88888.00 2002-12-27 02:42:23.946 361 15764.99 509.91 57072.88 88888.00 2002-12-27 02:42:24.946 361 15764.47 510.03 57072.39 88888.00 2002-12-27 02:42:25.946 361 15764.99 511.27 57072.64 88888.00 2002-12-27 02:42:26.946 361 15764.60 511.27 57072.88 88888.00 2002-12-27 02:42:27.946 361 15763.56 511.52 57072.52 88888.00 2002-12-27 02:42:28.946 361 15764.08 511.14 57072.64 88888.00 2002-12-27 02:42:29.946 361 15763.82 511.52 57073.13 88888.00 2002-12-27 02:42:30.946 361 15763.04 511.27 57072.76 88888.00 2002-12-27 02:42:31.946 361 15763.69 511.89 57072.64 88888.00 2002-12-27 02:42:32.946 361 15763.04 511.64 57072.52 88888.00 2002-12-27 02:42:33.946 361 15763.56 511.52 57072.52 88888.00 2002-12-27 02:42:34.946 361 15762.78 511.76 57072.27 88888.00 2002-12-27 02:42:35.946 361 15763.30 511.39 57072.27 88888.00 2002-12-27 02:42:36.946 361 15762.78 511.27 57072.39 88888.00 2002-12-27 02:42:37.946 361 15762.78 511.52 57072.27 88888.00 2002-12-27 02:42:38.946 361 15762.00 512.14 57072.39 88888.00 2002-12-27 02:42:39.946 361 15762.13 511.02 57072.39 88888.00 2002-12-27 02:42:40.946 361 15762.00 511.64 57071.91 88888.00 2002-12-27 02:42:41.946 361 15762.65 511.64 57071.79 88888.00 2002-12-27 02:42:42.946 361 15761.09 511.39 57071.54 88888.00 2002-12-27 02:42:43.946 361 15760.70 511.89 57072.27 88888.00 2002-12-27 02:42:44.946 361 15760.70 511.64 57071.54 88888.00 2002-12-27 02:42:45.946 361 15760.96 512.01 57071.42 88888.00 2002-12-27 02:42:46.946 361 15760.31 511.89 57070.68 88888.00 2002-12-27 02:42:47.946 361 15760.31 512.14 57071.29 88888.00 2002-12-27 02:42:48.946 361 15759.92 512.01 57070.32 88888.00 2002-12-27 02:42:49.946 361 15759.66 512.38 57070.56 88888.00 2002-12-27 02:42:50.946 361 15758.88 512.38 57071.29 88888.00 2002-12-27 02:42:51.946 361 15759.40 513.37 57070.20 88888.00 2002-12-27 02:42:52.946 361 15759.53 513.37 57069.71 88888.00 2002-12-27 02:42:53.946 361 15759.14 513.99 57069.58 88888.00 2002-12-27 02:42:54.946 361 15759.01 513.62 57070.20 88888.00 2002-12-27 02:42:55.946 361 15759.40 514.24 57069.34 88888.00 2002-12-27 02:42:56.946 361 15759.40 514.86 57068.85 88888.00 2002-12-27 02:42:57.946 361 15758.10 514.98 57068.73 88888.00 2002-12-27 02:42:58.946 361 15759.01 515.60 57068.85 88888.00 2002-12-27 02:42:59.946 361 15758.88 515.73 57068.73 88888.00 2002-12-27 02:43:00.946 361 15758.62 516.59 57068.24 88888.00 2002-12-27 02:43:01.946 361 15758.36 516.84 57068.61 88888.00 2002-12-27 02:43:02.946 361 15758.49 516.97 57068.85 88888.00 2002-12-27 02:43:03.946 361 15757.97 517.09 57068.24 88888.00 2002-12-27 02:43:04.946 361 15758.49 516.84 57067.87 88888.00 2002-12-27 02:43:05.946 361 15757.97 517.34 57067.38 88888.00 2002-12-27 02:43:06.946 361 15758.36 517.59 57067.50 88888.00 2002-12-27 02:43:07.946 361 15758.23 516.97 57067.38 88888.00 2002-12-27 02:43:08.946 361 15757.58 517.46 57067.62 88888.00 2002-12-27 02:43:09.946 361 15758.36 517.71 57067.38 88888.00 2002-12-27 02:43:10.946 361 15757.58 517.34 57066.89 88888.00 2002-12-27 02:43:11.946 361 15757.97 517.09 57066.77 88888.00 2002-12-27 02:43:12.946 361 15757.71 518.08 57066.65 88888.00 2002-12-27 02:43:13.946 361 15757.71 517.96 57066.65 88888.00 2002-12-27 02:43:14.946 361 15757.45 518.20 57066.28 88888.00 2002-12-27 02:43:15.946 361 15757.45 517.96 57066.40 88888.00 2002-12-27 02:43:16.946 361 15757.19 518.45 57066.04 88888.00 2002-12-27 02:43:17.946 361 15757.58 518.58 57066.04 88888.00 2002-12-27 02:43:18.946 361 15757.45 518.45 57065.43 88888.00 2002-12-27 02:43:19.946 361 15757.19 518.95 57065.43 88888.00 2002-12-27 02:43:20.946 361 15757.06 518.82 57064.94 88888.00 2002-12-27 02:43:21.946 361 15757.06 518.95 57064.57 88888.00 2002-12-27 02:43:22.946 361 15757.45 519.57 57064.69 88888.00 2002-12-27 02:43:23.946 361 15757.06 519.57 57064.69 88888.00 2002-12-27 02:43:24.946 361 15757.58 519.57 57064.08 88888.00 2002-12-27 02:43:25.946 361 15757.58 519.32 57064.45 88888.00 2002-12-27 02:43:26.946 361 15758.23 519.81 57064.45 88888.00 2002-12-27 02:43:27.946 361 15757.45 519.20 57063.71 88888.00 2002-12-27 02:43:28.946 361 15757.45 520.19 57064.08 88888.00 2002-12-27 02:43:29.946 361 15757.58 519.20 57063.47 88888.00 2002-12-27 02:43:30.946 361 15758.23 520.06 57063.59 88888.00 2002-12-27 02:43:31.946 361 15759.14 520.31 57063.10 88888.00 2002-12-27 02:43:32.946 361 15758.62 520.43 57062.98 88888.00 2002-12-27 02:43:33.946 361 15758.49 520.19 57062.73 88888.00 2002-12-27 02:43:34.946 361 15759.66 520.56 57062.12 88888.00 2002-12-27 02:43:35.946 361 15758.62 521.30 57063.10 88888.00 2002-12-27 02:43:36.946 361 15759.01 521.05 57061.51 88888.00 2002-12-27 02:43:37.946 361 15759.92 521.18 57061.64 88888.00 2002-12-27 02:43:38.946 361 15760.05 521.18 57061.88 88888.00 2002-12-27 02:43:39.946 361 15760.57 520.93 57061.27 88888.00 2002-12-27 02:43:40.946 361 15760.70 521.67 57061.51 88888.00 2002-12-27 02:43:41.946 361 15761.35 521.67 57060.90 88888.00 2002-12-27 02:43:42.946 361 15761.74 521.67 57060.78 88888.00 2002-12-27 02:43:43.946 361 15762.13 521.67 57060.54 88888.00 2002-12-27 02:43:44.946 361 15762.13 521.55 57060.54 88888.00 2002-12-27 02:43:45.946 361 15762.52 521.30 57060.29 88888.00 2002-12-27 02:43:46.946 361 15763.04 521.92 57059.19 88888.00 2002-12-27 02:43:47.946 361 15763.56 522.42 57059.56 88888.00 2002-12-27 02:43:48.946 361 15763.43 522.54 57059.07 88888.00 2002-12-27 02:43:49.946 361 15763.56 522.04 57059.19 88888.00 2002-12-27 02:43:50.946 361 15763.95 522.04 57058.70 88888.00 2002-12-27 02:43:51.946 361 15764.34 522.66 57058.82 88888.00 2002-12-27 02:43:52.946 361 15764.99 521.80 57058.46 88888.00 2002-12-27 02:43:53.946 361 15764.73 522.91 57058.70 88888.00 2002-12-27 02:43:54.946 361 15765.90 522.42 57057.36 88888.00 2002-12-27 02:43:55.946 361 15765.12 522.29 57057.97 88888.00 2002-12-27 02:43:56.946 361 15765.64 522.79 57057.60 88888.00 2002-12-27 02:43:57.946 361 15765.77 522.04 57057.48 88888.00 2002-12-27 02:43:58.946 361 15765.51 522.04 57056.62 88888.00 2002-12-27 02:43:59.946 361 15766.16 522.04 57055.89 88888.00 2002-12-27 02:44:00.946 361 15765.90 521.67 57056.99 88888.00 2002-12-27 02:44:01.946 361 15766.16 521.05 57056.75 88888.00 2002-12-27 02:44:02.946 361 15765.38 521.30 57055.77 88888.00 2002-12-27 02:44:03.946 361 15766.42 521.18 57055.16 88888.00 2002-12-27 02:44:04.946 361 15766.42 520.56 57055.52 88888.00 2002-12-27 02:44:05.946 361 15766.16 520.93 57054.91 88888.00 2002-12-27 02:44:06.946 361 15766.68 520.43 57054.91 88888.00 2002-12-27 02:44:07.946 361 15766.03 519.94 57054.67 88888.00 2002-12-27 02:44:08.946 361 15766.29 520.43 57054.18 88888.00 2002-12-27 02:44:09.946 361 15766.68 520.93 57053.69 88888.00 2002-12-27 02:44:10.946 361 15766.68 520.43 57053.20 88888.00 2002-12-27 02:44:11.946 361 15766.42 520.31 57052.95 88888.00 2002-12-27 02:44:12.946 361 15766.94 520.43 57052.10 88888.00 2002-12-27 02:44:13.946 361 15767.20 519.57 57052.46 88888.00 2002-12-27 02:44:14.946 361 15766.81 520.06 57051.86 88888.00 2002-12-27 02:44:15.946 361 15766.68 519.81 57052.46 88888.00 2002-12-27 02:44:16.946 361 15766.81 520.06 57051.36 88888.00 2002-12-27 02:44:17.946 361 15766.16 520.31 57051.12 88888.00 2002-12-27 02:44:18.946 361 15767.07 519.69 57050.63 88888.00 2002-12-27 02:44:19.946 361 15767.07 518.82 57050.75 88888.00 2002-12-27 02:44:20.946 361 15766.42 519.07 57050.51 88888.00 2002-12-27 02:44:21.946 361 15767.07 519.07 57050.14 88888.00 2002-12-27 02:44:22.946 361 15766.94 518.70 57050.14 88888.00 2002-12-27 02:44:23.946 361 15767.20 518.95 57049.29 88888.00 2002-12-27 02:44:24.946 361 15766.55 518.33 57049.41 88888.00 2002-12-27 02:44:25.946 361 15766.29 518.20 57048.55 88888.00 2002-12-27 02:44:26.946 361 15767.46 517.96 57048.43 88888.00 2002-12-27 02:44:27.946 361 15766.55 517.46 57048.06 88888.00 2002-12-27 02:44:28.946 361 15767.20 517.21 57047.70 88888.00 2002-12-27 02:44:29.946 361 15766.42 517.34 57047.70 88888.00 2002-12-27 02:44:30.946 361 15766.68 516.72 57047.45 88888.00 2002-12-27 02:44:31.947 361 15766.68 516.84 57047.21 88888.00 2002-12-27 02:44:32.947 361 15766.94 515.85 57046.47 88888.00 2002-12-27 02:44:33.947 361 15766.81 516.47 57045.98 88888.00 2002-12-27 02:44:34.947 361 15766.94 515.97 57045.86 88888.00 2002-12-27 02:44:35.947 361 15767.46 515.97 57045.98 88888.00 2002-12-27 02:44:36.947 361 15766.68 515.97 57045.38 88888.00 2002-12-27 02:44:37.947 361 15766.16 515.36 57045.13 88888.00 2002-12-27 02:44:38.947 361 15766.68 515.60 57044.64 88888.00 2002-12-27 02:44:39.947 361 15766.81 515.36 57044.39 88888.00 2002-12-27 02:44:40.947 361 15766.81 515.23 57044.52 88888.00 2002-12-27 02:44:41.947 361 15766.68 514.98 57044.03 88888.00 2002-12-27 02:44:42.947 361 15766.29 514.12 57044.27 88888.00 2002-12-27 02:44:43.947 361 15766.42 514.49 57044.15 88888.00 2002-12-27 02:44:44.947 361 15766.03 514.61 57043.05 88888.00 2002-12-27 02:44:45.947 361 15765.90 514.24 57043.42 88888.00 2002-12-27 02:44:46.947 361 15766.16 514.24 57042.93 88888.00 2002-12-27 02:44:47.947 361 15765.90 514.24 57042.93 88888.00 2002-12-27 02:44:48.947 361 15765.90 514.49 57042.68 88888.00 2002-12-27 02:44:49.947 361 15765.51 513.75 57042.44 88888.00 2002-12-27 02:44:50.947 361 15766.03 513.50 57042.20 88888.00 2002-12-27 02:44:51.947 361 15765.51 513.87 57042.32 88888.00 2002-12-27 02:44:52.947 361 15766.03 514.12 57041.58 88888.00 2002-12-27 02:44:53.947 361 15764.86 513.50 57041.34 88888.00 2002-12-27 02:44:54.947 361 15764.21 513.75 57041.22 88888.00 2002-12-27 02:44:55.947 361 15765.25 513.62 57040.97 88888.00 2002-12-27 02:44:56.947 361 15765.77 513.00 57040.85 88888.00 2002-12-27 02:44:57.947 361 15765.38 513.25 57040.61 88888.00 2002-12-27 02:44:58.947 361 15765.25 512.51 57040.12 88888.00 2002-12-27 02:44:59.947 361 15765.25 512.14 57039.87 88888.00 2002-12-27 02:45:00.947 361 15765.25 512.26 57040.61 88888.00 2002-12-27 02:45:01.947 361 15764.47 512.14 57040.24 88888.00 2002-12-27 02:45:02.947 361 15764.73 511.89 57039.14 88888.00 2002-12-27 02:45:03.947 361 15765.12 511.52 57039.38 88888.00 2002-12-27 02:45:04.947 361 15764.08 511.14 57039.14 88888.00 2002-12-27 02:45:05.947 361 15764.34 511.52 57039.14 88888.00 2002-12-27 02:45:06.947 361 15763.30 510.65 57039.02 88888.00 2002-12-27 02:45:07.947 361 15763.82 510.15 57039.02 88888.00 2002-12-27 02:45:08.947 361 15763.43 510.65 57038.65 88888.00 2002-12-27 02:45:09.947 361 15763.95 510.40 57038.28 88888.00 2002-12-27 02:45:10.947 361 15762.52 510.03 57038.28 88888.00 2002-12-27 02:45:11.947 361 15762.65 510.40 57038.16 88888.00 2002-12-27 02:45:12.947 361 15762.65 509.78 57037.91 88888.00 2002-12-27 02:45:13.947 361 15762.91 509.91 57038.28 88888.00 2002-12-27 02:45:14.947 361 15761.87 509.29 57038.04 88888.00 2002-12-27 02:45:15.947 361 15761.74 509.29 57037.67 88888.00 2002-12-27 02:45:16.947 361 15762.52 509.29 57038.28 88888.00 2002-12-27 02:45:17.947 361 15762.13 509.29 57037.91 88888.00 2002-12-27 02:45:18.947 361 15762.26 509.53 57038.53 88888.00 2002-12-27 02:45:19.947 361 15762.26 509.04 57038.16 88888.00 2002-12-27 02:45:20.947 361 15762.52 509.16 57037.79 88888.00 2002-12-27 02:45:21.947 361 15761.87 508.42 57037.79 88888.00 2002-12-27 02:45:22.947 361 15761.87 508.92 57038.16 88888.00 2002-12-27 02:45:23.947 361 15761.48 508.42 57037.79 88888.00 2002-12-27 02:45:24.947 361 15761.22 508.79 57038.16 88888.00 2002-12-27 02:45:25.947 361 15761.09 508.30 57038.04 88888.00 2002-12-27 02:45:26.947 361 15760.70 508.79 57038.16 88888.00 2002-12-27 02:45:27.947 361 15760.31 509.04 57037.91 88888.00 2002-12-27 02:45:28.947 361 15759.66 508.54 57037.67 88888.00 2002-12-27 02:45:29.947 361 15759.27 508.67 57038.28 88888.00 2002-12-27 02:45:30.947 361 15758.88 508.67 57037.79 88888.00 2002-12-27 02:45:31.947 361 15758.23 508.42 57038.16 88888.00 2002-12-27 02:45:32.947 361 15758.23 509.16 57038.53 88888.00 2002-12-27 02:45:33.947 361 15758.49 507.68 57037.67 88888.00 2002-12-27 02:45:34.947 361 15757.71 508.42 57037.79 88888.00 2002-12-27 02:45:35.947 361 15757.19 509.53 57037.06 88888.00 2002-12-27 02:45:36.947 361 15756.80 509.41 57037.55 88888.00 2002-12-27 02:45:37.947 361 15756.16 509.66 57037.55 88888.00 2002-12-27 02:45:38.947 361 15755.76 508.92 57038.41 88888.00 2002-12-27 02:45:39.947 361 15755.90 509.16 57038.65 88888.00 2002-12-27 02:45:40.947 361 15755.25 509.53 57038.53 88888.00 2002-12-27 02:45:41.947 361 15754.47 509.66 57037.91 88888.00 2002-12-27 02:45:42.947 361 15754.08 509.53 57037.79 88888.00 2002-12-27 02:45:43.947 361 15753.69 509.91 57038.28 88888.00 2002-12-27 02:45:44.947 361 15753.69 509.29 57037.79 88888.00 2002-12-27 02:45:45.947 361 15753.69 510.03 57038.16 88888.00 2002-12-27 02:45:46.947 361 15753.43 510.03 57038.16 88888.00 2002-12-27 02:45:47.947 361 15752.65 510.03 57037.91 88888.00 2002-12-27 02:45:48.947 361 15752.00 510.03 57037.30 88888.00 2002-12-27 02:45:49.947 361 15751.74 509.53 57038.53 88888.00 2002-12-27 02:45:50.947 361 15751.48 510.28 57038.04 88888.00 2002-12-27 02:45:51.947 361 15750.96 511.39 57038.16 88888.00 2002-12-27 02:45:52.947 361 15750.57 511.14 57038.41 88888.00 2002-12-27 02:45:53.947 361 15749.92 510.90 57037.67 88888.00 2002-12-27 02:45:54.947 361 15750.31 510.53 57037.43 88888.00 2002-12-27 02:45:55.947 361 15749.27 511.14 57037.67 88888.00 2002-12-27 02:45:56.947 361 15749.01 511.39 57037.67 88888.00 2002-12-27 02:45:57.947 361 15749.53 511.27 57038.16 88888.00 2002-12-27 02:45:58.947 361 15749.01 511.39 57037.55 88888.00 2002-12-27 02:45:59.947 361 15747.97 512.26 57037.43 88888.00 2002-12-27 02:46:00.947 361 15748.75 511.52 57037.55 88888.00 2002-12-27 02:46:01.947 361 15748.23 511.39 57038.16 88888.00 2002-12-27 02:46:02.947 361 15747.84 511.89 57038.04 88888.00 2002-12-27 02:46:03.947 361 15747.06 511.14 57037.06 88888.00 2002-12-27 02:46:04.947 361 15746.93 511.89 57037.43 88888.00 2002-12-27 02:46:05.947 361 15746.67 511.89 57037.30 88888.00 2002-12-27 02:46:06.947 361 15746.41 512.01 57037.55 88888.00 2002-12-27 02:46:07.947 361 15745.76 512.14 57037.18 88888.00 2002-12-27 02:46:08.947 361 15745.24 512.14 57036.69 88888.00 2002-12-27 02:46:09.947 361 15745.24 512.51 57037.67 88888.00 2002-12-27 02:46:10.947 361 15744.72 512.26 57037.30 88888.00 2002-12-27 02:46:11.947 361 15745.37 511.89 57036.69 88888.00 2002-12-27 02:46:12.947 361 15744.98 512.38 57036.94 88888.00 2002-12-27 02:46:13.947 361 15744.72 512.01 57036.33 88888.00 2002-12-27 02:46:14.947 361 15744.20 512.63 57036.94 88888.00 2002-12-27 02:46:15.947 361 15744.20 511.89 57036.57 88888.00 2002-12-27 02:46:16.947 361 15743.68 512.26 57036.33 88888.00 2002-12-27 02:46:17.947 361 15742.77 511.64 57036.57 88888.00 2002-12-27 02:46:18.947 361 15742.51 512.75 57036.20 88888.00 2002-12-27 02:46:19.947 361 15742.25 512.14 57035.84 88888.00 2002-12-27 02:46:20.947 361 15742.12 511.76 57035.84 88888.00 2002-12-27 02:46:21.947 361 15741.86 511.76 57035.96 88888.00 2002-12-27 02:46:22.947 361 15741.86 511.52 57036.45 88888.00 2002-12-27 02:46:23.947 361 15741.47 511.64 57035.35 88888.00 2002-12-27 02:46:24.947 361 15740.82 511.02 57036.08 88888.00 2002-12-27 02:46:25.947 361 15740.69 511.89 57035.11 88888.00 2002-12-27 02:46:26.947 361 15740.43 512.14 57035.11 88888.00 2002-12-27 02:46:27.947 361 15740.43 511.27 57035.84 88888.00 2002-12-27 02:46:28.947 361 15740.82 511.02 57035.23 88888.00 2002-12-27 02:46:29.947 361 15739.78 511.27 57034.74 88888.00 2002-12-27 02:46:30.947 361 15739.78 511.39 57035.35 88888.00 2002-12-27 02:46:31.947 361 15739.00 510.90 57034.49 88888.00 2002-12-27 02:46:32.947 361 15739.78 511.27 57034.00 88888.00 2002-12-27 02:46:33.947 361 15738.87 511.14 57033.88 88888.00 2002-12-27 02:46:34.947 361 15738.48 510.90 57033.88 88888.00 2002-12-27 02:46:35.947 361 15738.74 511.52 57034.00 88888.00 2002-12-27 02:46:36.947 361 15737.96 510.65 57033.88 88888.00 2002-12-27 02:46:37.947 361 15738.61 510.28 57034.00 88888.00 2002-12-27 02:46:38.947 361 15738.09 511.14 57033.76 88888.00 2002-12-27 02:46:39.947 361 15737.45 511.14 57033.88 88888.00 2002-12-27 02:46:40.947 361 15737.19 511.39 57033.27 88888.00 2002-12-27 02:46:41.947 361 15737.32 511.02 57033.27 88888.00 2002-12-27 02:46:42.947 361 15737.19 510.77 57033.64 88888.00 2002-12-27 02:46:43.947 361 15737.06 511.52 57033.15 88888.00 2002-12-27 02:46:44.947 361 15736.54 511.76 57032.90 88888.00 2002-12-27 02:46:45.947 361 15737.32 511.39 57032.66 88888.00 2002-12-27 02:46:46.947 361 15736.67 511.27 57032.90 88888.00 2002-12-27 02:46:47.947 361 15736.80 511.89 57032.90 88888.00 2002-12-27 02:46:48.947 361 15736.02 512.14 57032.90 88888.00 2002-12-27 02:46:49.947 361 15736.41 511.39 57033.27 88888.00 2002-12-27 02:46:50.947 361 15735.76 511.14 57033.27 88888.00 2002-12-27 02:46:51.947 361 15735.50 512.14 57032.05 88888.00 2002-12-27 02:46:52.947 361 15735.50 511.64 57032.29 88888.00 2002-12-27 02:46:53.947 361 15735.11 512.38 57032.54 88888.00 2002-12-27 02:46:54.947 361 15734.85 512.38 57032.54 88888.00 2002-12-27 02:46:55.947 361 15734.72 511.76 57032.17 88888.00 2002-12-27 02:46:56.947 361 15734.85 512.38 57031.80 88888.00 2002-12-27 02:46:57.947 361 15735.11 510.90 57031.68 88888.00 2002-12-27 02:46:58.947 361 15733.81 512.14 57031.44 88888.00 2002-12-27 02:46:59.947 361 15734.98 511.76 57032.29 88888.00 2002-12-27 02:47:00.947 361 15734.33 512.51 57031.31 88888.00 2002-12-27 02:47:01.947 361 15734.20 511.64 57031.19 88888.00 2002-12-27 02:47:02.947 361 15734.59 511.89 57031.56 88888.00 2002-12-27 02:47:03.947 361 15734.46 512.01 57030.46 88888.00 2002-12-27 02:47:04.947 361 15734.72 511.76 57031.19 88888.00 2002-12-27 02:47:05.947 361 15734.46 511.39 57031.19 88888.00 2002-12-27 02:47:06.947 361 15733.81 511.39 57031.07 88888.00 2002-12-27 02:47:07.947 361 15734.33 511.39 57030.95 88888.00 2002-12-27 02:47:08.947 361 15734.85 510.90 57030.70 88888.00 2002-12-27 02:47:09.947 361 15734.72 511.02 57030.21 88888.00 2002-12-27 02:47:10.947 361 15734.33 510.90 57029.97 88888.00 2002-12-27 02:47:11.947 361 15733.81 511.39 57030.46 88888.00 2002-12-27 02:47:12.947 361 15734.33 510.65 57029.72 88888.00 2002-12-27 02:47:13.947 361 15734.85 511.02 57029.72 88888.00 2002-12-27 02:47:14.947 361 15733.94 510.53 57029.72 88888.00 2002-12-27 02:47:15.947 361 15734.20 510.65 57029.85 88888.00 2002-12-27 02:47:16.947 361 15734.33 511.27 57029.85 88888.00 2002-12-27 02:47:17.947 361 15734.85 510.90 57029.60 88888.00 2002-12-27 02:47:18.947 361 15734.33 510.90 57028.99 88888.00 2002-12-27 02:47:19.947 361 15734.59 511.02 57029.11 88888.00 2002-12-27 02:47:20.947 361 15734.33 511.27 57029.23 88888.00 2002-12-27 02:47:21.947 361 15734.07 510.65 57028.50 88888.00 2002-12-27 02:47:22.947 361 15734.59 511.14 57028.87 88888.00 2002-12-27 02:47:23.947 361 15735.50 511.27 57028.75 88888.00 2002-12-27 02:47:24.947 361 15735.11 511.02 57028.99 88888.00 2002-12-27 02:47:25.947 361 15735.37 511.14 57029.23 88888.00 2002-12-27 02:47:26.947 361 15735.11 510.40 57028.62 88888.00 2002-12-27 02:47:27.947 361 15735.24 511.27 57028.62 88888.00 2002-12-27 02:47:28.947 361 15735.24 510.90 57029.36 88888.00 2002-12-27 02:47:29.947 361 15734.98 510.53 57028.26 88888.00 2002-12-27 02:47:30.947 361 15735.50 511.14 57028.62 88888.00 2002-12-27 02:47:31.947 361 15736.15 510.40 57029.11 88888.00 2002-12-27 02:47:32.947 361 15735.76 510.53 57028.62 88888.00 2002-12-27 02:47:33.947 361 15736.15 511.02 57028.75 88888.00 2002-12-27 02:47:34.947 361 15735.76 511.02 57028.62 88888.00 2002-12-27 02:47:35.947 361 15736.02 511.02 57028.01 88888.00 2002-12-27 02:47:36.947 361 15736.15 510.28 57027.89 88888.00 2002-12-27 02:47:37.947 361 15736.28 509.91 57028.38 88888.00 2002-12-27 02:47:38.947 361 15736.28 510.15 57028.13 88888.00 2002-12-27 02:47:39.947 361 15736.15 510.40 57028.62 88888.00 2002-12-27 02:47:40.947 361 15735.76 509.78 57028.87 88888.00 2002-12-27 02:47:41.947 361 15735.63 510.03 57028.13 88888.00 2002-12-27 02:47:42.947 361 15736.02 509.41 57027.89 88888.00 2002-12-27 02:47:43.947 361 15735.76 509.66 57028.38 88888.00 2002-12-27 02:47:44.947 361 15735.76 509.16 57027.77 88888.00 2002-12-27 02:47:45.947 361 15735.63 509.41 57027.89 88888.00 2002-12-27 02:47:46.947 361 15734.98 509.29 57027.89 88888.00 2002-12-27 02:47:47.947 361 15735.50 508.79 57027.89 88888.00 2002-12-27 02:47:48.947 361 15734.98 509.29 57028.13 88888.00 2002-12-27 02:47:49.947 361 15734.98 508.92 57026.30 88888.00 2002-12-27 02:47:50.947 361 15735.24 509.53 57027.52 88888.00 2002-12-27 02:47:51.947 361 15734.98 508.79 57027.64 88888.00 2002-12-27 02:47:52.947 361 15734.98 509.04 57027.40 88888.00 2002-12-27 02:47:53.947 361 15735.11 509.04 57028.01 88888.00 2002-12-27 02:47:54.947 361 15734.46 508.42 57027.77 88888.00 2002-12-27 02:47:55.947 361 15734.59 509.04 57027.28 88888.00 2002-12-27 02:47:56.947 361 15734.98 509.53 57027.52 88888.00 2002-12-27 02:47:57.947 361 15734.46 508.92 57027.40 88888.00 2002-12-27 02:47:58.947 361 15734.59 508.30 57027.64 88888.00 2002-12-27 02:47:59.947 361 15734.72 508.17 57027.28 88888.00 2002-12-27 02:48:00.947 361 15734.07 508.79 57027.28 88888.00 2002-12-27 02:48:01.947 361 15733.94 508.30 57027.28 88888.00 2002-12-27 02:48:02.947 361 15733.94 508.79 57027.04 88888.00 2002-12-27 02:48:03.947 361 15734.20 508.30 57027.52 88888.00 2002-12-27 02:48:04.947 361 15733.42 509.29 57027.64 88888.00 2002-12-27 02:48:05.947 361 15733.81 508.67 57027.16 88888.00 2002-12-27 02:48:06.947 361 15734.20 508.17 57027.28 88888.00 2002-12-27 02:48:07.947 361 15733.55 508.30 57027.16 88888.00 2002-12-27 02:48:08.947 361 15733.03 508.67 57027.77 88888.00 2002-12-27 02:48:09.947 361 15732.38 508.42 57027.04 88888.00 2002-12-27 02:48:10.947 361 15733.03 508.54 57026.67 88888.00 2002-12-27 02:48:11.947 361 15733.29 509.16 57026.91 88888.00 2002-12-27 02:48:12.947 361 15732.77 508.54 57026.42 88888.00 2002-12-27 02:48:13.947 361 15731.99 508.54 57026.79 88888.00 2002-12-27 02:48:14.947 361 15732.25 508.30 57027.28 88888.00 2002-12-27 02:48:15.947 361 15731.47 508.17 57026.79 88888.00 2002-12-27 02:48:16.947 361 15731.86 507.68 57027.28 88888.00 2002-12-27 02:48:17.947 361 15731.86 507.92 57026.79 88888.00 2002-12-27 02:48:18.947 361 15732.12 508.17 57027.04 88888.00 2002-12-27 02:48:19.947 361 15731.21 507.68 57026.67 88888.00 2002-12-27 02:48:20.947 361 15731.47 507.06 57026.30 88888.00 2002-12-27 02:48:21.947 361 15731.08 507.55 57027.04 88888.00 2002-12-27 02:48:22.947 361 15731.21 508.05 57026.91 88888.00 2002-12-27 02:48:23.947 361 15730.43 507.55 57026.30 88888.00 2002-12-27 02:48:24.947 361 15730.95 508.05 57026.55 88888.00 2002-12-27 02:48:25.947 361 15731.60 507.43 57026.91 88888.00 2002-12-27 02:48:26.947 361 15731.21 507.55 57025.93 88888.00 2002-12-27 02:48:27.947 361 15730.82 507.18 57025.81 88888.00 2002-12-27 02:48:28.947 361 15731.08 506.81 57026.42 88888.00 2002-12-27 02:48:29.947 361 15729.78 507.06 57026.05 88888.00 2002-12-27 02:48:30.947 361 15729.65 506.81 57026.42 88888.00 2002-12-27 02:48:31.947 361 15729.52 506.93 57025.93 88888.00 2002-12-27 02:48:32.947 361 15729.78 507.92 57025.93 88888.00 2002-12-27 02:48:33.947 361 15729.52 507.06 57026.05 88888.00 2002-12-27 02:48:34.947 361 15729.65 507.31 57026.18 88888.00 2002-12-27 02:48:35.947 361 15729.13 506.56 57025.57 88888.00 2002-12-27 02:48:36.947 361 15729.52 506.44 57025.93 88888.00 2002-12-27 02:48:37.947 361 15729.78 506.07 57025.20 88888.00 2002-12-27 02:48:38.947 361 15729.13 505.82 57025.93 88888.00 2002-12-27 02:48:39.947 361 15729.13 505.82 57025.69 88888.00 2002-12-27 02:48:40.947 361 15729.52 506.31 57025.69 88888.00 2002-12-27 02:48:41.947 361 15728.74 505.32 57026.18 88888.00 2002-12-27 02:48:42.947 361 15729.00 505.94 57025.93 88888.00 2002-12-27 02:48:43.947 361 15729.00 505.57 57026.05 88888.00 2002-12-27 02:48:44.947 361 15729.00 506.19 57025.45 88888.00 2002-12-27 02:48:45.947 361 15729.26 505.94 57025.45 88888.00 2002-12-27 02:48:46.947 361 15728.48 506.44 57025.57 88888.00 2002-12-27 02:48:47.947 361 15729.65 505.45 57025.69 88888.00 2002-12-27 02:48:48.947 361 15729.00 506.19 57025.81 88888.00 2002-12-27 02:48:49.947 361 15729.00 505.57 57025.93 88888.00 2002-12-27 02:48:50.947 361 15729.00 505.32 57025.69 88888.00 2002-12-27 02:48:51.947 361 15728.61 505.45 57025.81 88888.00 2002-12-27 02:48:52.947 361 15729.26 504.95 57025.57 88888.00 2002-12-27 02:48:53.947 361 15728.87 505.45 57025.32 88888.00 2002-12-27 02:48:54.947 361 15728.61 505.08 57025.81 88888.00 2002-12-27 02:48:55.947 361 15728.74 505.08 57025.81 88888.00 2002-12-27 02:48:56.947 361 15728.09 505.57 57025.69 88888.00 2002-12-27 02:48:57.947 361 15727.96 505.20 57026.55 88888.00 2002-12-27 02:48:58.947 361 15728.35 504.83 57026.42 88888.00 2002-12-27 02:48:59.947 361 15728.35 504.95 57025.45 88888.00 2002-12-27 02:49:00.947 361 15727.83 504.33 57025.93 88888.00 2002-12-27 02:49:01.947 361 15727.83 505.20 57025.81 88888.00 2002-12-27 02:49:02.947 361 15728.09 504.95 57026.05 88888.00 2002-12-27 02:49:03.947 361 15727.70 504.95 57026.30 88888.00 2002-12-27 02:49:04.947 361 15727.18 505.08 57026.42 88888.00 2002-12-27 02:49:05.947 361 15727.18 505.20 57026.30 88888.00 2002-12-27 02:49:06.947 361 15727.05 504.58 57026.55 88888.00 2002-12-27 02:49:07.947 361 15726.79 504.46 57026.18 88888.00 2002-12-27 02:49:08.947 361 15727.31 504.58 57026.18 88888.00 2002-12-27 02:49:09.947 361 15726.66 505.32 57025.93 88888.00 2002-12-27 02:49:10.947 361 15726.66 504.58 57026.18 88888.00 2002-12-27 02:49:11.947 361 15727.05 504.46 57026.67 88888.00 2002-12-27 02:49:12.947 361 15726.40 505.20 57026.18 88888.00 2002-12-27 02:49:13.947 361 15726.79 504.83 57026.42 88888.00 2002-12-27 02:49:14.947 361 15727.18 504.33 57026.30 88888.00 2002-12-27 02:49:15.947 361 15726.40 504.58 57026.91 88888.00 2002-12-27 02:49:16.947 361 15726.66 504.46 57025.93 88888.00 2002-12-27 02:49:17.947 361 15726.27 504.58 57026.55 88888.00 2002-12-27 02:49:18.947 361 15726.14 504.33 57026.79 88888.00 2002-12-27 02:49:19.947 361 15726.40 504.70 57026.79 88888.00 2002-12-27 02:49:20.947 361 15726.53 504.08 57026.05 88888.00 2002-12-27 02:49:21.947 361 15726.92 504.33 57026.91 88888.00 2002-12-27 02:49:22.947 361 15726.40 503.71 57026.42 88888.00 2002-12-27 02:49:23.947 361 15726.01 504.70 57026.79 88888.00 2002-12-27 02:49:24.947 361 15726.79 504.33 57027.16 88888.00 2002-12-27 02:49:25.947 361 15726.14 504.70 57027.16 88888.00 2002-12-27 02:49:26.947 361 15726.01 504.46 57027.52 88888.00 2002-12-27 02:49:27.947 361 15725.88 504.46 57026.55 88888.00 2002-12-27 02:49:28.947 361 15726.27 504.58 57027.40 88888.00 2002-12-27 02:49:29.947 361 15727.05 504.33 57026.91 88888.00 2002-12-27 02:49:30.947 361 15726.27 504.08 57026.91 88888.00 2002-12-27 02:49:31.947 361 15726.14 504.08 57025.93 88888.00 2002-12-27 02:49:32.947 361 15726.27 503.96 57026.91 88888.00 2002-12-27 02:49:33.947 361 15726.40 503.96 57026.91 88888.00 2002-12-27 02:49:34.947 361 15726.14 503.96 57027.64 88888.00 2002-12-27 02:49:35.947 361 15726.66 503.84 57027.04 88888.00 2002-12-27 02:49:36.947 361 15725.36 503.71 57027.64 88888.00 2002-12-27 02:49:37.947 361 15726.01 503.47 57027.40 88888.00 2002-12-27 02:49:38.947 361 15725.75 503.84 57027.04 88888.00 2002-12-27 02:49:39.947 361 15726.14 503.96 57027.40 88888.00 2002-12-27 02:49:40.947 361 15725.88 503.84 57027.40 88888.00 2002-12-27 02:49:41.947 361 15726.01 503.84 57027.04 88888.00 2002-12-27 02:49:42.947 361 15726.66 504.08 57027.77 88888.00 2002-12-27 02:49:43.947 361 15726.40 504.08 57026.79 88888.00 2002-12-27 02:49:44.947 361 15726.66 503.34 57028.01 88888.00 2002-12-27 02:49:45.947 361 15725.75 503.59 57027.52 88888.00 2002-12-27 02:49:46.947 361 15725.75 504.33 57027.52 88888.00 2002-12-27 02:49:47.947 361 15726.14 503.47 57027.77 88888.00 2002-12-27 02:49:48.947 361 15726.14 503.22 57027.64 88888.00 2002-12-27 02:49:49.947 361 15725.88 503.96 57028.01 88888.00 2002-12-27 02:49:50.947 361 15725.88 503.47 57028.01 88888.00 2002-12-27 02:49:51.947 361 15726.01 502.85 57027.64 88888.00 2002-12-27 02:49:52.947 361 15726.27 503.22 57028.13 88888.00 2002-12-27 02:49:53.947 361 15726.40 502.97 57028.13 88888.00 2002-12-27 02:49:54.947 361 15726.01 502.35 57028.13 88888.00 2002-12-27 02:49:55.947 361 15726.40 503.22 57027.52 88888.00 2002-12-27 02:49:56.947 361 15726.79 503.22 57027.64 88888.00 2002-12-27 02:49:57.947 361 15726.27 502.85 57028.13 88888.00 2002-12-27 02:49:58.947 361 15726.14 502.23 57027.89 88888.00 2002-12-27 02:49:59.947 361 15726.53 502.47 57028.62 88888.00 2002-12-27 02:50:00.947 361 15727.18 503.34 57028.50 88888.00 2002-12-27 02:50:01.947 361 15726.79 502.97 57028.26 88888.00 2002-12-27 02:50:02.947 361 15726.14 503.09 57028.62 88888.00 2002-12-27 02:50:03.947 361 15726.53 502.23 57028.87 88888.00 2002-12-27 02:50:04.947 361 15726.53 502.85 57028.38 88888.00 2002-12-27 02:50:05.947 361 15726.79 502.35 57028.50 88888.00 2002-12-27 02:50:06.947 361 15726.27 502.47 57028.62 88888.00 2002-12-27 02:50:07.947 361 15726.01 503.47 57029.48 88888.00 2002-12-27 02:50:08.947 361 15726.66 502.47 57029.36 88888.00 2002-12-27 02:50:09.947 361 15726.14 502.85 57028.99 88888.00 2002-12-27 02:50:10.947 361 15725.49 503.09 57029.23 88888.00 2002-12-27 02:50:11.947 361 15725.75 503.59 57029.60 88888.00 2002-12-27 02:50:12.947 361 15726.79 503.09 57029.72 88888.00 2002-12-27 02:50:13.947 361 15724.84 503.59 57029.48 88888.00 2002-12-27 02:50:14.947 361 15725.36 503.09 57029.60 88888.00 2002-12-27 02:50:15.947 361 15725.10 502.85 57029.60 88888.00 2002-12-27 02:50:16.947 361 15725.49 502.85 57029.23 88888.00 2002-12-27 02:50:17.947 361 15725.75 502.97 57029.23 88888.00 2002-12-27 02:50:18.947 361 15725.23 503.47 57029.36 88888.00 2002-12-27 02:50:19.947 361 15724.58 502.85 57029.23 88888.00 2002-12-27 02:50:20.947 361 15724.97 502.85 57029.36 88888.00 2002-12-27 02:50:21.947 361 15725.23 503.22 57029.97 88888.00 2002-12-27 02:50:22.947 361 15724.32 503.59 57030.21 88888.00 2002-12-27 02:50:23.947 361 15724.84 502.97 57030.34 88888.00 2002-12-27 02:50:24.947 361 15725.10 503.09 57029.97 88888.00 2002-12-27 02:50:25.947 361 15724.58 502.85 57029.72 88888.00 2002-12-27 02:50:26.947 361 15724.32 503.09 57030.09 88888.00 2002-12-27 02:50:27.947 361 15723.54 503.47 57030.46 88888.00 2002-12-27 02:50:28.947 361 15724.45 503.34 57030.70 88888.00 2002-12-27 02:50:29.947 361 15724.06 503.84 57030.58 88888.00 2002-12-27 02:50:30.947 361 15723.67 503.96 57029.97 88888.00 2002-12-27 02:50:31.947 361 15723.67 503.34 57030.09 88888.00 2002-12-27 02:50:32.947 361 15724.06 503.59 57030.34 88888.00 2002-12-27 02:50:33.947 361 15723.67 503.59 57030.21 88888.00 2002-12-27 02:50:34.947 361 15723.67 503.34 57029.97 88888.00 2002-12-27 02:50:35.947 361 15722.89 503.59 57030.34 88888.00 2002-12-27 02:50:36.947 361 15723.02 503.96 57030.34 88888.00 2002-12-27 02:50:37.947 361 15722.63 503.59 57030.46 88888.00 2002-12-27 02:50:38.947 361 15722.89 503.47 57029.97 88888.00 2002-12-27 02:50:39.947 361 15723.15 504.08 57030.58 88888.00 2002-12-27 02:50:40.947 361 15722.76 503.71 57030.95 88888.00 2002-12-27 02:50:41.947 361 15722.50 504.08 57031.19 88888.00 2002-12-27 02:50:42.947 361 15723.54 504.08 57029.97 88888.00 2002-12-27 02:50:43.947 361 15723.02 503.96 57030.46 88888.00 2002-12-27 02:50:44.947 361 15722.76 503.34 57030.58 88888.00 2002-12-27 02:50:45.947 361 15722.63 503.96 57030.46 88888.00 2002-12-27 02:50:46.947 361 15722.24 504.21 57030.82 88888.00 2002-12-27 02:50:47.947 361 15722.76 504.08 57030.34 88888.00 2002-12-27 02:50:48.947 361 15721.98 503.34 57030.34 88888.00 2002-12-27 02:50:49.947 361 15723.02 504.21 57030.82 88888.00 2002-12-27 02:50:50.947 361 15723.02 504.08 57030.58 88888.00 2002-12-27 02:50:51.947 361 15722.63 503.71 57030.70 88888.00 2002-12-27 02:50:52.947 361 15723.02 503.34 57031.07 88888.00 2002-12-27 02:50:53.947 361 15723.41 503.71 57031.31 88888.00 2002-12-27 02:50:54.947 361 15723.80 503.47 57030.46 88888.00 2002-12-27 02:50:55.947 361 15723.28 504.08 57030.70 88888.00 2002-12-27 02:50:56.947 361 15723.28 502.47 57031.07 88888.00 2002-12-27 02:50:57.947 361 15723.15 503.22 57030.95 88888.00 2002-12-27 02:50:58.947 361 15723.15 503.59 57031.31 88888.00 2002-12-27 02:50:59.947 361 15723.15 503.34 57031.44 88888.00 2002-12-27 02:51:00.947 361 15724.06 503.47 57031.19 88888.00 2002-12-27 02:51:01.947 361 15723.54 503.22 57031.44 88888.00 2002-12-27 02:51:02.947 361 15723.41 504.08 57031.19 88888.00 2002-12-27 02:51:03.947 361 15723.67 503.34 57030.82 88888.00 2002-12-27 02:51:04.947 361 15723.41 503.22 57031.19 88888.00 2002-12-27 02:51:05.947 361 15723.54 503.71 57031.44 88888.00 2002-12-27 02:51:06.947 361 15724.45 503.09 57031.56 88888.00 2002-12-27 02:51:07.947 361 15723.80 503.59 57031.56 88888.00 2002-12-27 02:51:08.947 361 15723.93 503.59 57031.56 88888.00 2002-12-27 02:51:09.947 361 15724.06 503.71 57031.80 88888.00 2002-12-27 02:51:10.947 361 15723.67 503.22 57031.80 88888.00 2002-12-27 02:51:11.947 361 15723.67 502.97 57031.68 88888.00 2002-12-27 02:51:12.947 361 15723.28 503.59 57032.17 88888.00 2002-12-27 02:51:13.947 361 15723.80 502.97 57031.80 88888.00 2002-12-27 02:51:14.947 361 15724.06 503.34 57031.93 88888.00 2002-12-27 02:51:15.947 361 15723.80 502.60 57032.05 88888.00 2002-12-27 02:51:16.947 361 15724.58 502.85 57032.17 88888.00 2002-12-27 02:51:17.947 361 15724.06 502.72 57031.80 88888.00 2002-12-27 02:51:18.947 361 15723.80 503.22 57031.19 88888.00 2002-12-27 02:51:19.947 361 15723.28 502.85 57032.78 88888.00 2002-12-27 02:51:20.947 361 15724.45 503.22 57032.17 88888.00 2002-12-27 02:51:21.947 361 15724.58 503.09 57032.17 88888.00 2002-12-27 02:51:22.947 361 15724.71 503.34 57032.41 88888.00 2002-12-27 02:51:23.947 361 15724.32 503.09 57032.29 88888.00 2002-12-27 02:51:24.947 361 15724.58 503.34 57032.66 88888.00 2002-12-27 02:51:25.947 361 15724.58 503.71 57032.29 88888.00 2002-12-27 02:51:26.947 361 15724.71 503.09 57032.05 88888.00 2002-12-27 02:51:27.947 361 15725.10 503.34 57032.29 88888.00 2002-12-27 02:51:28.947 361 15724.45 502.47 57032.90 88888.00 2002-12-27 02:51:29.947 361 15724.84 502.72 57032.90 88888.00 2002-12-27 02:51:30.947 361 15724.71 502.85 57032.78 88888.00 2002-12-27 02:51:31.947 361 15725.23 502.35 57033.15 88888.00 2002-12-27 02:51:32.947 361 15725.49 502.60 57032.90 88888.00 2002-12-27 02:51:33.947 361 15725.23 502.97 57032.90 88888.00 2002-12-27 02:51:34.947 361 15725.10 503.47 57032.78 88888.00 2002-12-27 02:51:35.947 361 15724.71 502.72 57033.88 88888.00 2002-12-27 02:51:36.947 361 15725.23 502.72 57033.52 88888.00 2002-12-27 02:51:37.947 361 15725.10 502.72 57033.02 88888.00 2002-12-27 02:51:38.947 361 15724.97 502.47 57033.27 88888.00 2002-12-27 02:51:39.947 361 15725.10 502.47 57033.64 88888.00 2002-12-27 02:51:40.947 361 15725.10 502.72 57034.61 88888.00 2002-12-27 02:51:41.947 361 15724.84 502.23 57034.12 88888.00 2002-12-27 02:51:42.947 361 15725.36 502.60 57034.86 88888.00 2002-12-27 02:51:43.947 361 15724.19 502.35 57034.12 88888.00 2002-12-27 02:51:44.947 361 15724.97 502.47 57033.88 88888.00 2002-12-27 02:51:45.947 361 15724.32 502.35 57033.76 88888.00 2002-12-27 02:51:46.947 361 15724.45 502.85 57034.12 88888.00 2002-12-27 02:51:47.947 361 15724.32 502.35 57034.25 88888.00 2002-12-27 02:51:48.947 361 15724.58 501.98 57033.64 88888.00 2002-12-27 02:51:49.947 361 15724.45 502.23 57033.39 88888.00 2002-12-27 02:51:50.947 361 15724.06 501.86 57034.25 88888.00 2002-12-27 02:51:51.947 361 15724.06 502.97 57033.64 88888.00 2002-12-27 02:51:52.947 361 15723.80 501.48 57034.86 88888.00 2002-12-27 02:51:53.947 361 15724.45 502.23 57034.74 88888.00 2002-12-27 02:51:54.947 361 15723.54 501.86 57034.37 88888.00 2002-12-27 02:51:55.947 361 15724.58 502.23 57034.61 88888.00 2002-12-27 02:51:56.947 361 15724.06 502.23 57034.74 88888.00 2002-12-27 02:51:57.947 361 15723.67 502.10 57034.86 88888.00 2002-12-27 02:51:58.947 361 15723.28 502.47 57034.61 88888.00 2002-12-27 02:51:59.947 361 15723.15 501.48 57034.98 88888.00 2002-12-27 02:52:00.947 361 15723.02 502.23 57034.86 88888.00 2002-12-27 02:52:01.947 361 15722.89 502.47 57034.86 88888.00 2002-12-27 02:52:02.947 361 15722.76 502.23 57035.59 88888.00 2002-12-27 02:52:03.947 361 15722.89 502.23 57034.25 88888.00 2002-12-27 02:52:04.947 361 15722.24 501.86 57034.74 88888.00 2002-12-27 02:52:05.947 361 15721.98 502.10 57034.98 88888.00 2002-12-27 02:52:06.947 361 15721.72 501.98 57035.23 88888.00 2002-12-27 02:52:07.947 361 15721.59 501.86 57034.98 88888.00 2002-12-27 02:52:08.947 361 15721.59 502.47 57035.47 88888.00 2002-12-27 02:52:09.947 361 15721.59 502.60 57035.59 88888.00 2002-12-27 02:52:10.947 361 15720.81 502.60 57035.47 88888.00 2002-12-27 02:52:11.947 361 15721.59 501.98 57035.35 88888.00 2002-12-27 02:52:12.947 361 15720.55 502.60 57034.98 88888.00 2002-12-27 02:52:13.947 361 15720.68 502.23 57034.74 88888.00 2002-12-27 02:52:14.947 361 15719.65 502.23 57034.74 88888.00 2002-12-27 02:52:15.947 361 15719.78 502.60 57034.74 88888.00 2002-12-27 02:52:16.947 361 15719.78 502.60 57035.59 88888.00 2002-12-27 02:52:17.947 361 15719.51 502.60 57035.23 88888.00 2002-12-27 02:52:18.947 361 15719.65 501.98 57034.74 88888.00 2002-12-27 02:52:19.947 361 15719.25 502.35 57035.59 88888.00 2002-12-27 02:52:20.947 361 15718.87 501.98 57035.47 88888.00 2002-12-27 02:52:21.947 361 15720.17 502.35 57035.71 88888.00 2002-12-27 02:52:22.947 361 15719.65 501.98 57035.23 88888.00 2002-12-27 02:52:23.947 361 15718.61 502.60 57035.23 88888.00 2002-12-27 02:52:24.947 361 15718.61 502.10 57035.59 88888.00 2002-12-27 02:52:25.947 361 15718.74 502.72 57034.98 88888.00 2002-12-27 02:52:26.947 361 15718.35 502.23 57035.35 88888.00 2002-12-27 02:52:27.947 361 15718.61 502.72 57036.33 88888.00 2002-12-27 02:52:28.947 361 15717.57 502.72 57035.11 88888.00 2002-12-27 02:52:29.947 361 15717.70 502.23 57035.35 88888.00 2002-12-27 02:52:30.947 361 15717.70 502.23 57035.71 88888.00 2002-12-27 02:52:31.947 361 15717.44 502.23 57034.98 88888.00 2002-12-27 02:52:32.947 361 15717.83 502.23 57035.23 88888.00 2002-12-27 02:52:33.947 361 15716.79 501.86 57035.71 88888.00 2002-12-27 02:52:34.947 361 15717.70 502.47 57035.71 88888.00 2002-12-27 02:52:35.947 361 15717.31 502.10 57035.96 88888.00 2002-12-27 02:52:36.947 361 15717.18 502.10 57035.71 88888.00 2002-12-27 02:52:37.947 361 15716.66 501.86 57034.74 88888.00 2002-12-27 02:52:38.947 361 15716.27 502.60 57035.35 88888.00 2002-12-27 02:52:39.947 361 15716.53 502.10 57035.11 88888.00 2002-12-27 02:52:40.947 361 15715.88 502.47 57035.47 88888.00 2002-12-27 02:52:41.947 361 15715.36 502.85 57035.23 88888.00 2002-12-27 02:52:42.947 361 15715.36 502.23 57034.49 88888.00 2002-12-27 02:52:43.947 361 15715.36 502.23 57034.74 88888.00 2002-12-27 02:52:44.947 361 15714.97 501.98 57034.86 88888.00 2002-12-27 02:52:45.947 361 15715.10 502.10 57034.61 88888.00 2002-12-27 02:52:46.947 361 15714.58 502.10 57035.23 88888.00 2002-12-27 02:52:47.947 361 15714.97 501.48 57034.86 88888.00 2002-12-27 02:52:48.947 361 15714.06 502.23 57035.11 88888.00 2002-12-27 02:52:49.947 361 15714.71 501.48 57035.35 88888.00 2002-12-27 02:52:50.947 361 15714.71 502.47 57034.86 88888.00 2002-12-27 02:52:51.947 361 15713.80 502.10 57035.11 88888.00 2002-12-27 02:52:52.947 361 15713.28 501.98 57034.74 88888.00 2002-12-27 02:52:53.947 361 15713.93 502.10 57034.86 88888.00 2002-12-27 02:52:54.947 361 15713.41 501.86 57034.98 88888.00 2002-12-27 02:52:55.947 361 15712.89 502.23 57034.74 88888.00 2002-12-27 02:52:56.947 361 15713.54 502.10 57035.23 88888.00 2002-12-27 02:52:57.947 361 15713.54 502.10 57034.86 88888.00 2002-12-27 02:52:58.947 361 15713.80 502.23 57034.86 88888.00 2002-12-27 02:52:59.947 361 15713.41 501.98 57034.25 88888.00 2002-12-27 02:53:00.947 361 15712.76 501.98 57034.61 88888.00 2002-12-27 02:53:01.947 361 15713.02 502.10 57034.61 88888.00 2002-12-27 02:53:02.947 361 15713.41 502.60 57034.98 88888.00 2002-12-27 02:53:03.947 361 15713.02 501.98 57034.25 88888.00 2002-12-27 02:53:04.947 361 15712.63 502.23 57034.74 88888.00 2002-12-27 02:53:05.947 361 15712.24 501.48 57034.74 88888.00 2002-12-27 02:53:06.947 361 15712.24 501.98 57034.49 88888.00 2002-12-27 02:53:07.947 361 15712.11 502.10 57034.74 88888.00 2002-12-27 02:53:08.947 361 15712.11 502.47 57034.12 88888.00 2002-12-27 02:53:09.947 361 15712.11 502.47 57033.88 88888.00 2002-12-27 02:53:10.947 361 15711.46 502.47 57034.25 88888.00 2002-12-27 02:53:11.947 361 15711.98 502.47 57034.37 88888.00 2002-12-27 02:53:12.947 361 15711.59 502.35 57034.37 88888.00 2002-12-27 02:53:13.947 361 15711.98 503.34 57034.61 88888.00 2002-12-27 02:53:14.947 361 15710.68 502.35 57034.49 88888.00 2002-12-27 02:53:15.947 361 15710.68 501.86 57034.12 88888.00 2002-12-27 02:53:16.947 361 15710.94 502.72 57034.61 88888.00 2002-12-27 02:53:17.947 361 15710.94 502.97 57034.12 88888.00 2002-12-27 02:53:18.947 361 15711.07 502.60 57033.76 88888.00 2002-12-27 02:53:19.947 361 15710.94 502.47 57034.61 88888.00 2002-12-27 02:53:20.947 361 15711.46 502.47 57034.37 88888.00 2002-12-27 02:53:21.947 361 15711.07 502.47 57034.61 88888.00 2002-12-27 02:53:22.947 361 15710.55 502.72 57034.00 88888.00 2002-12-27 02:53:23.947 361 15710.68 502.35 57034.37 88888.00 2002-12-27 02:53:24.947 361 15710.68 502.10 57034.25 88888.00 2002-12-27 02:53:25.947 361 15710.68 502.23 57034.12 88888.00 2002-12-27 02:53:26.947 361 15710.29 501.73 57034.00 88888.00 2002-12-27 02:53:27.947 361 15710.29 502.35 57034.49 88888.00 2002-12-27 02:53:28.947 361 15710.42 502.60 57033.76 88888.00 2002-12-27 02:53:29.947 361 15710.55 502.72 57034.49 88888.00 2002-12-27 02:53:30.947 361 15710.68 502.35 57034.12 88888.00 2002-12-27 02:53:31.947 361 15710.03 502.97 57033.88 88888.00 2002-12-27 02:53:32.947 361 15710.29 502.47 57033.76 88888.00 2002-12-27 02:53:33.947 361 15709.64 502.85 57034.00 88888.00 2002-12-27 02:53:34.947 361 15710.68 502.72 57033.76 88888.00 2002-12-27 02:53:35.947 361 15710.42 502.47 57034.25 88888.00 2002-12-27 02:53:36.947 361 15710.16 502.72 57033.52 88888.00 2002-12-27 02:53:37.947 361 15710.16 502.85 57033.76 88888.00 2002-12-27 02:53:38.947 361 15709.90 502.60 57033.64 88888.00 2002-12-27 02:53:39.947 361 15710.55 503.09 57033.39 88888.00 2002-12-27 02:53:40.947 361 15710.42 503.09 57034.00 88888.00 2002-12-27 02:53:41.947 361 15709.90 502.85 57034.00 88888.00 2002-12-27 02:53:42.947 361 15710.16 503.09 57034.12 88888.00 2002-12-27 02:53:43.947 361 15710.29 503.59 57034.37 88888.00 2002-12-27 02:53:44.947 361 15710.42 503.59 57033.88 88888.00 2002-12-27 02:53:45.947 361 15709.38 503.34 57033.39 88888.00 2002-12-27 02:53:46.947 361 15710.42 502.60 57033.64 88888.00 2002-12-27 02:53:47.947 361 15710.03 502.47 57033.39 88888.00 2002-12-27 02:53:48.947 361 15709.38 502.85 57032.90 88888.00 2002-12-27 02:53:49.947 361 15709.64 503.47 57033.64 88888.00 2002-12-27 02:53:50.947 361 15710.16 503.96 57033.88 88888.00 2002-12-27 02:53:51.947 361 15709.90 503.47 57033.02 88888.00 2002-12-27 02:53:52.947 361 15710.42 502.97 57033.27 88888.00 2002-12-27 02:53:53.947 361 15709.64 502.97 57033.39 88888.00 2002-12-27 02:53:54.947 361 15709.90 503.47 57033.27 88888.00 2002-12-27 02:53:55.947 361 15709.38 503.09 57033.52 88888.00 2002-12-27 02:53:56.947 361 15709.77 502.23 57033.02 88888.00 2002-12-27 02:53:57.947 361 15710.42 503.47 57032.90 88888.00 2002-12-27 02:53:58.947 361 15709.90 502.97 57033.15 88888.00 2002-12-27 02:53:59.947 361 15710.42 503.22 57033.15 88888.00 2002-12-27 02:54:00.947 361 15709.64 503.09 57032.90 88888.00 2002-12-27 02:54:01.947 361 15710.03 503.47 57033.39 88888.00 2002-12-27 02:54:02.947 361 15709.64 503.09 57033.52 88888.00 2002-12-27 02:54:03.947 361 15710.29 502.23 57032.78 88888.00 2002-12-27 02:54:04.947 361 15709.12 503.34 57033.27 88888.00 2002-12-27 02:54:05.947 361 15709.77 502.72 57033.64 88888.00 2002-12-27 02:54:06.947 361 15709.64 503.34 57033.27 88888.00 2002-12-27 02:54:07.947 361 15708.99 503.22 57032.90 88888.00 2002-12-27 02:54:08.947 361 15709.51 503.09 57033.39 88888.00 2002-12-27 02:54:09.947 361 15709.64 502.60 57032.78 88888.00 2002-12-27 02:54:10.947 361 15710.29 502.47 57033.15 88888.00 2002-12-27 02:54:11.947 361 15709.77 503.09 57032.90 88888.00 2002-12-27 02:54:12.947 361 15710.03 502.97 57032.29 88888.00 2002-12-27 02:54:13.947 361 15709.77 502.23 57032.90 88888.00 2002-12-27 02:54:14.947 361 15709.51 502.35 57032.90 88888.00 2002-12-27 02:54:15.947 361 15709.64 501.98 57033.02 88888.00 2002-12-27 02:54:16.947 361 15709.77 502.47 57032.78 88888.00 2002-12-27 02:54:17.947 361 15709.25 502.60 57032.78 88888.00 2002-12-27 02:54:18.947 361 15709.51 502.60 57032.78 88888.00 2002-12-27 02:54:19.947 361 15709.51 502.47 57032.41 88888.00 2002-12-27 02:54:20.947 361 15709.38 502.60 57032.66 88888.00 2002-12-27 02:54:21.947 361 15709.25 503.22 57032.66 88888.00 2002-12-27 02:54:22.947 361 15710.55 503.09 57032.66 88888.00 2002-12-27 02:54:23.947 361 15710.16 503.22 57032.90 88888.00 2002-12-27 02:54:24.947 361 15710.03 503.09 57032.29 88888.00 2002-12-27 02:54:25.947 361 15710.16 503.22 57032.78 88888.00 2002-12-27 02:54:26.947 361 15710.42 502.35 57032.78 88888.00 2002-12-27 02:54:27.947 361 15710.16 502.47 57032.54 88888.00 2002-12-27 02:54:28.947 361 15710.42 502.85 57032.90 88888.00 2002-12-27 02:54:29.947 361 15710.03 502.23 57032.54 88888.00 2002-12-27 02:54:30.947 361 15710.42 502.72 57031.93 88888.00 2002-12-27 02:54:31.947 361 15710.03 502.72 57032.05 88888.00 2002-12-27 02:54:32.947 361 15710.16 503.09 57032.17 88888.00 2002-12-27 02:54:33.947 361 15710.29 502.60 57032.66 88888.00 2002-12-27 02:54:34.947 361 15710.29 502.97 57032.90 88888.00 2002-12-27 02:54:35.947 361 15709.77 503.09 57032.66 88888.00 2002-12-27 02:54:36.947 361 15710.03 502.85 57032.17 88888.00 2002-12-27 02:54:37.947 361 15710.42 502.97 57032.29 88888.00 2002-12-27 02:54:38.947 361 15710.03 503.09 57032.29 88888.00 2002-12-27 02:54:39.947 361 15710.03 503.22 57032.41 88888.00 2002-12-27 02:54:40.947 361 15710.03 502.72 57032.29 88888.00 2002-12-27 02:54:41.947 361 15710.03 503.22 57032.41 88888.00 2002-12-27 02:54:42.947 361 15710.16 502.47 57031.56 88888.00 2002-12-27 02:54:43.947 361 15709.90 503.09 57032.17 88888.00 2002-12-27 02:54:44.947 361 15709.90 502.47 57032.41 88888.00 2002-12-27 02:54:45.947 361 15709.64 502.85 57032.54 88888.00 2002-12-27 02:54:46.947 361 15710.29 502.72 57032.05 88888.00 2002-12-27 02:54:47.947 361 15710.29 502.97 57032.05 88888.00 2002-12-27 02:54:48.947 361 15710.03 502.23 57032.05 88888.00 2002-12-27 02:54:49.947 361 15710.03 503.34 57032.05 88888.00 2002-12-27 02:54:50.947 361 15710.16 503.47 57031.93 88888.00 2002-12-27 02:54:51.947 361 15709.90 503.22 57032.05 88888.00 2002-12-27 02:54:52.947 361 15710.29 503.47 57031.56 88888.00 2002-12-27 02:54:53.947 361 15709.90 503.96 57032.29 88888.00 2002-12-27 02:54:54.947 361 15709.38 502.97 57031.93 88888.00 2002-12-27 02:54:55.947 361 15710.16 503.09 57032.17 88888.00 2002-12-27 02:54:56.947 361 15709.90 503.34 57031.56 88888.00 2002-12-27 02:54:57.947 361 15709.90 503.84 57032.66 88888.00 2002-12-27 02:54:58.947 361 15709.51 503.59 57031.56 88888.00 2002-12-27 02:54:59.947 361 15709.90 503.59 57032.29 88888.00 2002-12-27 02:55:00.947 361 15709.25 502.72 57031.80 88888.00 2002-12-27 02:55:01.947 361 15709.38 503.22 57032.54 88888.00 2002-12-27 02:55:02.947 361 15709.25 503.09 57031.80 88888.00 2002-12-27 02:55:03.947 361 15708.73 503.47 57032.41 88888.00 2002-12-27 02:55:04.947 361 15709.12 502.23 57032.05 88888.00 2002-12-27 02:55:05.947 361 15709.38 503.09 57031.31 88888.00 2002-12-27 02:55:06.947 361 15709.38 502.85 57031.68 88888.00 2002-12-27 02:55:07.947 361 15709.38 502.97 57031.44 88888.00 2002-12-27 02:55:08.947 361 15709.12 502.72 57031.56 88888.00 2002-12-27 02:55:09.947 361 15708.86 502.97 57031.44 88888.00 2002-12-27 02:55:10.947 361 15708.86 502.85 57031.68 88888.00 2002-12-27 02:55:11.947 361 15708.73 503.09 57032.05 88888.00 2002-12-27 02:55:12.947 361 15708.99 502.97 57031.44 88888.00 2002-12-27 02:55:13.947 361 15708.34 502.72 57031.68 88888.00 2002-12-27 02:55:14.947 361 15708.86 502.60 57032.05 88888.00 2002-12-27 02:55:15.947 361 15708.08 501.98 57031.68 88888.00 2002-12-27 02:55:16.947 361 15708.21 502.60 57032.29 88888.00 2002-12-27 02:55:17.947 361 15708.60 503.22 57031.68 88888.00 2002-12-27 02:55:18.947 361 15708.73 502.85 57031.56 88888.00 2002-12-27 02:55:19.947 361 15708.47 502.85 57031.80 88888.00 2002-12-27 02:55:20.947 361 15707.56 502.47 57031.44 88888.00 2002-12-27 02:55:21.947 361 15707.82 502.60 57031.44 88888.00 2002-12-27 02:55:22.947 361 15707.69 502.60 57031.56 88888.00 2002-12-27 02:55:23.947 361 15708.08 502.10 57031.44 88888.00 2002-12-27 02:55:24.947 361 15707.43 502.10 57031.56 88888.00 2002-12-27 02:55:25.947 361 15707.43 502.10 57031.44 88888.00 2002-12-27 02:55:26.947 361 15707.82 502.47 57032.05 88888.00 2002-12-27 02:55:27.947 361 15707.30 502.60 57031.56 88888.00 2002-12-27 02:55:28.947 361 15706.52 501.73 57031.31 88888.00 2002-12-27 02:55:29.947 361 15707.30 502.85 57031.44 88888.00 2002-12-27 02:55:30.947 361 15706.00 501.86 57031.80 88888.00 2002-12-27 02:55:31.947 361 15706.26 502.47 57031.31 88888.00 2002-12-27 02:55:32.947 361 15706.13 502.47 57030.95 88888.00 2002-12-27 02:55:33.947 361 15706.26 502.47 57031.31 88888.00 2002-12-27 02:55:34.947 361 15705.22 502.72 57030.82 88888.00 2002-12-27 02:55:35.947 361 15705.87 502.60 57031.44 88888.00 2002-12-27 02:55:36.947 361 15705.74 502.35 57030.70 88888.00 2002-12-27 02:55:37.947 361 15704.83 502.60 57031.68 88888.00 2002-12-27 02:55:38.947 361 15705.22 502.35 57031.56 88888.00 2002-12-27 02:55:39.947 361 15705.09 502.85 57030.34 88888.00 2002-12-27 02:55:40.947 361 15705.35 501.98 57030.82 88888.00 2002-12-27 02:55:41.947 361 15705.22 502.85 57030.95 88888.00 2002-12-27 02:55:42.947 361 15704.31 503.09 57030.46 88888.00 2002-12-27 02:55:43.947 361 15704.44 503.22 57031.07 88888.00 2002-12-27 02:55:44.947 361 15704.96 503.22 57030.95 88888.00 2002-12-27 02:55:45.947 361 15704.96 502.97 57030.70 88888.00 2002-12-27 02:55:46.947 361 15704.70 502.72 57030.34 88888.00 2002-12-27 02:55:47.947 361 15705.35 502.60 57030.34 88888.00 2002-12-27 02:55:48.947 361 15705.35 502.47 57030.95 88888.00 2002-12-27 02:55:49.947 361 15705.61 503.22 57031.19 88888.00 2002-12-27 02:55:50.947 361 15705.22 502.85 57030.09 88888.00 2002-12-27 02:55:51.947 361 15705.35 502.60 57029.85 88888.00 2002-12-27 02:55:52.947 361 15705.48 502.60 57031.19 88888.00 2002-12-27 02:55:53.947 361 15704.96 502.60 57030.34 88888.00 2002-12-27 02:55:54.947 361 15705.61 503.59 57030.46 88888.00 2002-12-27 02:55:55.947 361 15705.87 502.97 57030.09 88888.00 2002-12-27 02:55:56.947 361 15705.87 502.97 57030.21 88888.00 2002-12-27 02:55:57.947 361 15705.87 503.09 57030.46 88888.00 2002-12-27 02:55:58.947 361 15705.09 503.09 57030.21 88888.00 2002-12-27 02:55:59.947 361 15705.87 502.85 57029.85 88888.00 2002-12-27 02:56:00.947 361 15705.61 503.22 57030.09 88888.00 2002-12-27 02:56:01.947 361 15706.00 502.72 57031.19 88888.00 2002-12-27 02:56:02.947 361 15705.74 502.85 57030.09 88888.00 2002-12-27 02:56:03.947 361 15706.26 503.84 57030.34 88888.00 2002-12-27 02:56:04.947 361 15706.00 503.47 57030.21 88888.00 2002-12-27 02:56:05.947 361 15705.87 503.34 57030.58 88888.00 2002-12-27 02:56:06.947 361 15705.48 503.71 57030.34 88888.00 2002-12-27 02:56:07.947 361 15706.13 503.22 57030.95 88888.00 2002-12-27 02:56:08.947 361 15706.26 503.09 57030.82 88888.00 2002-12-27 02:56:09.947 361 15706.00 503.34 57030.70 88888.00 2002-12-27 02:56:10.947 361 15706.13 503.34 57030.58 88888.00 2002-12-27 02:56:11.947 361 15706.26 503.09 57031.07 88888.00 2002-12-27 02:56:12.947 361 15706.52 503.47 57030.34 88888.00 2002-12-27 02:56:13.947 361 15705.61 503.59 57030.58 88888.00 2002-12-27 02:56:14.947 361 15705.74 503.47 57030.70 88888.00 2002-12-27 02:56:15.947 361 15706.13 503.22 57031.07 88888.00 2002-12-27 02:56:16.947 361 15705.61 502.85 57030.46 88888.00 2002-12-27 02:56:17.947 361 15705.48 503.09 57031.31 88888.00 2002-12-27 02:56:18.947 361 15705.87 504.21 57030.70 88888.00 2002-12-27 02:56:19.947 361 15705.61 503.59 57030.58 88888.00 2002-12-27 02:56:20.947 361 15706.00 503.71 57030.82 88888.00 2002-12-27 02:56:21.947 361 15706.26 502.97 57030.21 88888.00 2002-12-27 02:56:22.947 361 15705.87 502.97 57030.82 88888.00 2002-12-27 02:56:23.947 361 15705.87 503.34 57030.58 88888.00 2002-12-27 02:56:24.947 361 15705.74 503.96 57030.34 88888.00 2002-12-27 02:56:25.947 361 15704.96 503.96 57030.58 88888.00 2002-12-27 02:56:26.947 361 15705.22 503.84 57030.58 88888.00 2002-12-27 02:56:27.947 361 15705.61 504.21 57030.82 88888.00 2002-12-27 02:56:28.947 361 15704.44 503.84 57031.44 88888.00 2002-12-27 02:56:29.947 361 15705.09 504.46 57031.19 88888.00 2002-12-27 02:56:30.947 361 15704.83 503.47 57031.19 88888.00 2002-12-27 02:56:31.947 361 15703.66 504.21 57030.70 88888.00 2002-12-27 02:56:32.947 361 15704.57 504.33 57031.31 88888.00 2002-12-27 02:56:33.947 361 15704.57 504.46 57031.44 88888.00 2002-12-27 02:56:34.947 361 15704.05 504.58 57030.58 88888.00 2002-12-27 02:56:35.947 361 15704.44 504.95 57031.07 88888.00 2002-12-27 02:56:36.947 361 15703.92 504.21 57031.19 88888.00 2002-12-27 02:56:37.947 361 15704.18 505.20 57031.68 88888.00 2002-12-27 02:56:38.947 361 15704.05 504.33 57031.31 88888.00 2002-12-27 02:56:39.947 361 15704.18 504.21 57030.58 88888.00 2002-12-27 02:56:40.947 361 15704.70 504.46 57030.58 88888.00 2002-12-27 02:56:41.947 361 15704.05 504.08 57031.07 88888.00 2002-12-27 02:56:42.947 361 15704.57 504.21 57030.70 88888.00 2002-12-27 02:56:43.947 361 15704.57 504.21 57031.31 88888.00 2002-12-27 02:56:44.947 361 15704.70 504.08 57030.95 88888.00 2002-12-27 02:56:45.947 361 15704.18 504.95 57030.82 88888.00 2002-12-27 02:56:46.947 361 15704.18 504.46 57030.82 88888.00 2002-12-27 02:56:47.947 361 15704.05 504.21 57030.82 88888.00 2002-12-27 02:56:48.947 361 15703.66 504.70 57031.07 88888.00 2002-12-27 02:56:49.947 361 15703.66 505.20 57030.82 88888.00 2002-12-27 02:56:50.947 361 15703.66 504.70 57030.95 88888.00 2002-12-27 02:56:51.947 361 15703.79 505.32 57031.07 88888.00 2002-12-27 02:56:52.947 361 15704.31 505.45 57030.46 88888.00 2002-12-27 02:56:53.947 361 15703.92 505.57 57030.58 88888.00 2002-12-27 02:56:54.947 361 15703.66 505.45 57030.70 88888.00 2002-12-27 02:56:55.947 361 15704.18 504.58 57030.95 88888.00 2002-12-27 02:56:56.947 361 15703.40 505.08 57031.19 88888.00 2002-12-27 02:56:57.947 361 15703.92 506.07 57030.82 88888.00 2002-12-27 02:56:58.947 361 15703.92 504.83 57030.46 88888.00 2002-12-27 02:56:59.947 361 15704.31 505.45 57030.46 88888.00 2002-12-27 02:57:00.947 361 15704.31 505.32 57030.21 88888.00 2002-12-27 02:57:01.947 361 15704.70 505.57 57030.58 88888.00 2002-12-27 02:57:02.947 361 15705.22 505.32 57031.44 88888.00 2002-12-27 02:57:03.947 361 15704.96 505.70 57030.70 88888.00 2002-12-27 02:57:04.947 361 15704.70 505.20 57030.95 88888.00 2002-12-27 02:57:05.947 361 15704.83 505.57 57031.07 88888.00 2002-12-27 02:57:06.947 361 15705.22 506.07 57031.19 88888.00 2002-12-27 02:57:07.947 361 15704.05 506.07 57031.44 88888.00 2002-12-27 02:57:08.947 361 15704.31 505.94 57031.31 88888.00 2002-12-27 02:57:09.947 361 15704.31 506.07 57031.19 88888.00 2002-12-27 02:57:10.947 361 15704.44 505.94 57031.19 88888.00 2002-12-27 02:57:11.947 361 15704.18 506.07 57031.07 88888.00 2002-12-27 02:57:12.947 361 15704.05 506.19 57031.07 88888.00 2002-12-27 02:57:13.947 361 15704.57 505.82 57031.07 88888.00 2002-12-27 02:57:14.947 361 15704.83 506.81 57031.07 88888.00 2002-12-27 02:57:15.947 361 15704.31 506.93 57030.82 88888.00 2002-12-27 02:57:16.947 361 15704.05 507.31 57030.95 88888.00 2002-12-27 02:57:17.947 361 15703.66 507.31 57031.44 88888.00 2002-12-27 02:57:18.947 361 15704.05 507.43 57031.31 88888.00 2002-12-27 02:57:19.947 361 15704.18 506.93 57030.95 88888.00 2002-12-27 02:57:20.947 361 15703.27 507.55 57030.82 88888.00 2002-12-27 02:57:21.947 361 15703.40 507.43 57031.07 88888.00 2002-12-27 02:57:22.947 361 15702.88 507.18 57030.82 88888.00 2002-12-27 02:57:23.947 361 15703.14 507.31 57031.31 88888.00 2002-12-27 02:57:24.947 361 15703.27 507.80 57030.70 88888.00 2002-12-27 02:57:25.947 361 15703.40 507.06 57031.31 88888.00 2002-12-27 02:57:26.947 361 15703.27 506.93 57030.58 88888.00 2002-12-27 02:57:27.947 361 15702.49 507.18 57030.58 88888.00 2002-12-27 02:57:28.947 361 15702.75 507.06 57030.34 88888.00 2002-12-27 02:57:29.947 361 15703.27 507.31 57030.34 88888.00 2002-12-27 02:57:30.947 361 15703.53 507.31 57030.58 88888.00 2002-12-27 02:57:31.947 361 15703.79 506.93 57030.34 88888.00 2002-12-27 02:57:32.947 361 15703.53 507.55 57030.58 88888.00 2002-12-27 02:57:33.947 361 15703.66 507.18 57030.95 88888.00 2002-12-27 02:57:34.947 361 15703.66 507.06 57030.46 88888.00 2002-12-27 02:57:35.947 361 15704.31 507.06 57029.85 88888.00 2002-12-27 02:57:36.947 361 15703.53 507.55 57029.97 88888.00 2002-12-27 02:57:37.947 361 15704.05 507.18 57030.34 88888.00 2002-12-27 02:57:38.947 361 15703.92 506.93 57030.09 88888.00 2002-12-27 02:57:39.947 361 15704.83 507.68 57030.46 88888.00 2002-12-27 02:57:40.947 361 15704.57 508.05 57030.34 88888.00 2002-12-27 02:57:41.947 361 15704.70 507.31 57029.97 88888.00 2002-12-27 02:57:42.947 361 15704.96 507.68 57029.72 88888.00 2002-12-27 02:57:43.947 361 15704.96 507.06 57029.72 88888.00 2002-12-27 02:57:44.947 361 15704.57 507.92 57029.97 88888.00 2002-12-27 02:57:45.947 361 15705.09 507.31 57030.46 88888.00 2002-12-27 02:57:46.947 361 15704.96 507.18 57029.85 88888.00 2002-12-27 02:57:47.947 361 15705.48 507.68 57029.72 88888.00 2002-12-27 02:57:48.947 361 15705.09 507.31 57029.72 88888.00 2002-12-27 02:57:49.947 361 15705.22 507.55 57030.21 88888.00 2002-12-27 02:57:50.947 361 15705.61 507.68 57030.09 88888.00 2002-12-27 02:57:51.947 361 15706.00 507.92 57030.34 88888.00 2002-12-27 02:57:52.947 361 15705.22 507.68 57030.46 88888.00 2002-12-27 02:57:53.947 361 15706.13 508.30 57029.97 88888.00 2002-12-27 02:57:54.947 361 15705.48 508.05 57030.46 88888.00 2002-12-27 02:57:55.947 361 15705.74 507.68 57030.09 88888.00 2002-12-27 02:57:56.947 361 15706.00 508.67 57030.70 88888.00 2002-12-27 02:57:57.947 361 15705.74 508.30 57030.58 88888.00 2002-12-27 02:57:58.947 361 15706.52 507.80 57029.97 88888.00 2002-12-27 02:57:59.947 361 15706.26 507.68 57029.97 88888.00 2002-12-27 02:58:00.947 361 15706.52 507.80 57030.46 88888.00 2002-12-27 02:58:01.947 361 15706.39 508.05 57030.46 88888.00 2002-12-27 02:58:02.947 361 15706.78 508.42 57030.95 88888.00 2002-12-27 02:58:03.947 361 15706.26 508.05 57029.97 88888.00 2002-12-27 02:58:04.947 361 15706.39 508.42 57031.31 88888.00 2002-12-27 02:58:05.947 361 15706.65 508.42 57030.34 88888.00 2002-12-27 02:58:06.947 361 15706.26 508.30 57030.82 88888.00 2002-12-27 02:58:07.947 361 15706.78 508.42 57030.70 88888.00 2002-12-27 02:58:08.947 361 15706.52 508.42 57030.21 88888.00 2002-12-27 02:58:09.947 361 15706.39 509.04 57030.95 88888.00 2002-12-27 02:58:10.947 361 15706.39 509.29 57030.58 88888.00 2002-12-27 02:58:11.947 361 15706.13 508.30 57030.95 88888.00 2002-12-27 02:58:12.947 361 15706.26 509.66 57030.95 88888.00 2002-12-27 02:58:13.947 361 15706.13 508.79 57030.70 88888.00 2002-12-27 02:58:14.947 361 15705.74 508.79 57030.21 88888.00 2002-12-27 02:58:15.947 361 15705.35 509.53 57030.58 88888.00 2002-12-27 02:58:16.947 361 15705.74 509.41 57030.70 88888.00 2002-12-27 02:58:17.947 361 15705.48 509.41 57031.07 88888.00 2002-12-27 02:58:18.947 361 15706.00 509.53 57030.82 88888.00 2002-12-27 02:58:19.947 361 15705.48 509.78 57030.82 88888.00 2002-12-27 02:58:20.947 361 15705.61 510.03 57030.46 88888.00 2002-12-27 02:58:21.947 361 15705.22 509.78 57030.34 88888.00 2002-12-27 02:58:22.947 361 15704.83 510.15 57030.58 88888.00 2002-12-27 02:58:23.947 361 15704.70 509.91 57030.46 88888.00 2002-12-27 02:58:24.947 361 15704.44 510.65 57029.85 88888.00 2002-12-27 02:58:25.947 361 15704.05 510.77 57030.21 88888.00 2002-12-27 02:58:26.947 361 15704.70 510.40 57030.70 88888.00 2002-12-27 02:58:27.947 361 15704.18 510.53 57030.70 88888.00 2002-12-27 02:58:28.947 361 15703.92 510.77 57030.09 88888.00 2002-12-27 02:58:29.947 361 15703.53 511.14 57029.85 88888.00 2002-12-27 02:58:30.947 361 15703.79 510.40 57030.46 88888.00 2002-12-27 02:58:31.947 361 15703.40 511.39 57030.34 88888.00 2002-12-27 02:58:32.947 361 15703.53 511.14 57030.21 88888.00 2002-12-27 02:58:33.947 361 15702.88 511.02 57030.46 88888.00 2002-12-27 02:58:34.947 361 15702.10 510.90 57030.21 88888.00 2002-12-27 02:58:35.947 361 15701.84 511.39 57030.21 88888.00 2002-12-27 02:58:36.947 361 15701.58 511.14 57030.21 88888.00 2002-12-27 02:58:37.947 361 15701.33 511.39 57029.48 88888.00 2002-12-27 02:58:38.947 361 15700.94 511.64 57029.60 88888.00 2002-12-27 02:58:39.947 361 15700.55 511.02 57029.60 88888.00 2002-12-27 02:58:40.947 361 15699.90 511.76 57029.48 88888.00 2002-12-27 02:58:41.947 361 15699.77 511.52 57029.48 88888.00 2002-12-27 02:58:42.947 361 15699.38 511.64 57029.11 88888.00 2002-12-27 02:58:43.947 361 15699.25 511.52 57028.87 88888.00 2002-12-27 02:58:44.947 361 15699.12 511.64 57028.87 88888.00 2002-12-27 02:58:45.947 361 15698.60 510.90 57028.75 88888.00 2002-12-27 02:58:46.947 361 15697.95 511.64 57028.13 88888.00 2002-12-27 02:58:47.947 361 15698.34 511.52 57028.13 88888.00 2002-12-27 02:58:48.947 361 15697.95 511.52 57028.26 88888.00 2002-12-27 02:58:49.947 361 15697.30 511.52 57028.13 88888.00 2002-12-27 02:58:50.947 361 15697.56 511.52 57028.13 88888.00 2002-12-27 02:58:51.947 361 15697.04 511.89 57027.16 88888.00 2002-12-27 02:58:52.947 361 15696.00 511.76 57027.52 88888.00 2002-12-27 02:58:53.947 361 15695.74 511.64 57027.64 88888.00 2002-12-27 02:58:54.947 361 15695.48 511.52 57027.40 88888.00 2002-12-27 02:58:55.947 361 15695.87 511.89 57026.55 88888.00 2002-12-27 02:58:56.947 361 15694.96 511.64 57026.79 88888.00 2002-12-27 02:58:57.947 361 15694.57 512.01 57025.93 88888.00 2002-12-27 02:58:58.947 361 15695.09 512.26 57026.42 88888.00 2002-12-27 02:58:59.947 361 15694.83 511.89 57026.79 88888.00 2002-12-27 02:59:00.947 361 15694.57 511.89 57026.55 88888.00 2002-12-27 02:59:01.947 361 15694.70 511.52 57025.81 88888.00 2002-12-27 02:59:02.947 361 15693.92 510.90 57025.20 88888.00 2002-12-27 02:59:03.947 361 15694.44 511.89 57025.32 88888.00 2002-12-27 02:59:04.947 361 15693.92 512.51 57024.71 88888.00 2002-12-27 02:59:05.947 361 15694.44 512.26 57025.32 88888.00 2002-12-27 02:59:06.947 361 15693.40 512.01 57024.10 88888.00 2002-12-27 02:59:07.947 361 15693.66 512.14 57024.96 88888.00 2002-12-27 02:59:08.947 361 15694.18 512.38 57024.96 88888.00 2002-12-27 02:59:09.947 361 15693.66 512.38 57024.71 88888.00 2002-12-27 02:59:10.947 361 15693.27 512.63 57024.46 88888.00 2002-12-27 02:59:11.947 361 15693.66 512.38 57024.46 88888.00 2002-12-27 02:59:12.947 361 15693.01 512.88 57024.34 88888.00 2002-12-27 02:59:13.947 361 15692.62 513.00 57023.49 88888.00 2002-12-27 02:59:14.947 361 15692.62 513.75 57024.34 88888.00 2002-12-27 02:59:15.947 361 15692.49 513.13 57024.10 88888.00 2002-12-27 02:59:16.947 361 15692.62 513.50 57023.37 88888.00 2002-12-27 02:59:17.947 361 15691.97 513.87 57023.61 88888.00 2002-12-27 02:59:18.947 361 15692.10 513.75 57023.12 88888.00 2002-12-27 02:59:19.947 361 15691.71 513.37 57022.75 88888.00 2002-12-27 02:59:20.947 361 15691.58 513.75 57022.14 88888.00 2002-12-27 02:59:21.947 361 15691.71 513.50 57022.75 88888.00 2002-12-27 02:59:22.947 361 15691.19 512.88 57021.66 88888.00 2002-12-27 02:59:23.947 361 15690.80 513.62 57021.66 88888.00 2002-12-27 02:59:24.947 361 15690.54 513.50 57021.41 88888.00 2002-12-27 02:59:25.947 361 15690.93 513.75 57021.53 88888.00 2002-12-27 02:59:26.947 361 15690.80 514.12 57021.66 88888.00 2002-12-27 02:59:27.947 361 15690.67 513.25 57020.80 88888.00 2002-12-27 02:59:28.947 361 15690.54 514.74 57021.16 88888.00 2002-12-27 02:59:29.947 361 15690.15 513.62 57020.31 88888.00 2002-12-27 02:59:30.947 361 15689.63 513.62 57020.80 88888.00 2002-12-27 02:59:31.947 361 15689.50 513.50 57019.82 88888.00 2002-12-27 02:59:32.947 361 15690.02 513.75 57019.45 88888.00 2002-12-27 02:59:33.947 361 15689.76 513.62 57019.09 88888.00 2002-12-27 02:59:34.947 361 15689.37 513.99 57019.57 88888.00 2002-12-27 02:59:35.947 361 15690.54 513.00 57019.09 88888.00 2002-12-27 02:59:36.947 361 15689.89 512.51 57018.60 88888.00 2002-12-27 02:59:37.947 361 15688.98 513.87 57018.48 88888.00 2002-12-27 02:59:38.947 361 15689.89 513.13 57017.99 88888.00 2002-12-27 02:59:39.947 361 15690.41 513.00 57018.11 88888.00 2002-12-27 02:59:40.947 361 15690.15 512.51 57018.23 88888.00 2002-12-27 02:59:41.947 361 15689.50 512.75 57017.74 88888.00 2002-12-27 02:59:42.947 361 15689.76 512.51 57017.25 88888.00 2002-12-27 02:59:43.947 361 15689.63 513.25 57017.13 88888.00 2002-12-27 02:59:44.947 361 15690.28 513.00 57016.77 88888.00 2002-12-27 02:59:45.947 361 15690.15 512.88 57016.77 88888.00 2002-12-27 02:59:46.947 361 15690.54 512.75 57016.64 88888.00 2002-12-27 02:59:47.947 361 15690.28 512.26 57016.52 88888.00 2002-12-27 02:59:48.947 361 15690.67 512.88 57016.64 88888.00 2002-12-27 02:59:49.947 361 15690.28 512.75 57016.15 88888.00 2002-12-27 02:59:50.947 361 15690.80 512.14 57016.27 88888.00 2002-12-27 02:59:51.947 361 15689.76 512.75 57015.66 88888.00 2002-12-27 02:59:52.947 361 15690.93 512.88 57015.42 88888.00 2002-12-27 02:59:53.947 361 15691.06 512.88 57015.54 88888.00 2002-12-27 02:59:54.947 361 15691.06 512.75 57015.42 88888.00 2002-12-27 02:59:55.947 361 15691.19 513.25 57014.93 88888.00 2002-12-27 03:00:00.947 361 15692.75 512.14 57014.07 88888.00 2002-12-27 03:00:01.947 361 15693.27 511.76 57013.46 88888.00 2002-12-27 03:00:02.947 361 15693.01 511.76 57013.59 88888.00 2002-12-27 03:00:03.947 361 15693.01 512.51 57013.83 88888.00 2002-12-27 03:00:04.947 361 15692.88 512.14 57013.46 88888.00 2002-12-27 03:00:05.947 361 15693.92 512.38 57013.46 88888.00 2002-12-27 03:00:06.947 361 15694.18 512.26 57013.83 88888.00 2002-12-27 03:00:07.947 361 15694.44 512.38 57013.22 88888.00 2002-12-27 03:00:08.947 361 15694.05 512.26 57013.34 88888.00 2002-12-27 03:00:09.947 361 15694.57 511.64 57012.73 88888.00 2002-12-27 03:00:10.947 361 15694.83 511.76 57013.83 88888.00 2002-12-27 03:00:11.947 361 15694.57 511.76 57012.61 88888.00 2002-12-27 03:00:12.947 361 15694.96 511.89 57012.61 88888.00 2002-12-27 03:00:13.947 361 15695.09 512.26 57012.24 88888.00 2002-12-27 03:00:14.947 361 15695.22 512.14 57012.12 88888.00 2002-12-27 03:00:15.947 361 15695.09 512.26 57012.61 88888.00 2002-12-27 03:00:16.947 361 15695.22 511.39 57012.73 88888.00 2002-12-27 03:00:17.947 361 15695.09 511.76 57012.00 88888.00 2002-12-27 03:00:18.947 361 15695.22 511.89 57012.36 88888.00 2002-12-27 03:00:19.947 361 15695.09 512.38 57012.36 88888.00 2002-12-27 03:00:20.947 361 15695.09 511.39 57012.12 88888.00 2002-12-27 03:00:21.947 361 15695.09 511.14 57012.00 88888.00 2002-12-27 03:00:22.947 361 15695.22 510.40 57011.88 88888.00 2002-12-27 03:00:23.947 361 15695.48 511.52 57011.02 88888.00 2002-12-27 03:00:24.947 361 15695.22 510.65 57011.38 88888.00 2002-12-27 03:00:25.947 361 15695.74 511.14 57010.89 88888.00 2002-12-27 03:00:26.947 361 15695.35 511.02 57011.26 88888.00 2002-12-27 03:00:27.947 361 15696.39 511.39 57011.51 88888.00 2002-12-27 03:00:28.947 361 15695.74 510.90 57011.38 88888.00 2002-12-27 03:00:29.947 361 15696.65 511.27 57011.02 88888.00 2002-12-27 03:00:30.947 361 15696.26 510.28 57010.77 88888.00 2002-12-27 03:00:31.947 361 15696.91 510.77 57010.89 88888.00 2002-12-27 03:00:32.947 361 15696.78 510.40 57011.02 88888.00 2002-12-27 03:00:33.947 361 15697.30 510.65 57011.14 88888.00 2002-12-27 03:00:34.947 361 15697.43 510.15 57011.02 88888.00 2002-12-27 03:00:35.947 361 15697.17 509.78 57010.53 88888.00 2002-12-27 03:00:36.947 361 15697.04 510.15 57011.02 88888.00 2002-12-27 03:00:37.947 361 15697.30 509.41 57010.65 88888.00 2002-12-27 03:00:38.947 361 15697.30 509.66 57010.65 88888.00 2002-12-27 03:00:39.947 361 15697.69 509.66 57010.29 88888.00 2002-12-27 03:00:40.947 361 15697.43 509.66 57010.65 88888.00 2002-12-27 03:00:41.947 361 15697.43 509.91 57010.29 88888.00 2002-12-27 03:00:42.947 361 15697.69 509.53 57011.02 88888.00 2002-12-27 03:00:43.947 361 15697.56 509.78 57010.04 88888.00 2002-12-27 03:00:44.947 361 15696.91 508.92 57010.04 88888.00 2002-12-27 03:00:45.947 361 15696.78 510.03 57010.29 88888.00 2002-12-27 03:00:46.947 361 15697.04 509.29 57010.16 88888.00 2002-12-27 03:00:47.947 361 15696.65 509.41 57009.79 88888.00 2002-12-27 03:00:48.947 361 15696.39 508.79 57009.92 88888.00 2002-12-27 03:00:49.947 361 15696.13 509.53 57010.04 88888.00 2002-12-27 03:00:50.947 361 15696.39 509.04 57009.92 88888.00 2002-12-27 03:00:51.947 361 15696.52 509.41 57009.67 88888.00 2002-12-27 03:00:52.947 361 15696.52 508.79 57010.04 88888.00 2002-12-27 03:00:53.947 361 15696.13 508.79 57010.77 88888.00 2002-12-27 03:00:54.947 361 15695.35 509.04 57010.65 88888.00 2002-12-27 03:00:55.947 361 15695.61 509.16 57010.04 88888.00 2002-12-27 03:00:56.947 361 15694.83 508.92 57010.04 88888.00 2002-12-27 03:00:57.947 361 15695.09 509.41 57010.04 88888.00 2002-12-27 03:00:58.947 361 15695.61 508.67 57010.53 88888.00 2002-12-27 03:00:59.947 361 15695.74 508.54 57010.29 88888.00 2002-12-27 03:01:00.947 361 15694.96 509.16 57009.79 88888.00 2002-12-27 03:01:01.947 361 15694.44 509.29 57009.67 88888.00 2002-12-27 03:01:02.947 361 15694.96 508.79 57010.04 88888.00 2002-12-27 03:01:03.947 361 15694.57 509.16 57009.79 88888.00 2002-12-27 03:01:04.947 361 15694.96 509.41 57010.04 88888.00 2002-12-27 03:01:05.947 361 15694.31 509.53 57009.67 88888.00 2002-12-27 03:01:06.947 361 15694.96 509.04 57009.43 88888.00 2002-12-27 03:01:07.947 361 15694.05 508.92 57010.41 88888.00 2002-12-27 03:01:08.947 361 15694.44 509.41 57009.92 88888.00 2002-12-27 03:01:09.947 361 15694.96 509.41 57009.92 88888.00 2002-12-27 03:01:10.947 361 15694.57 509.53 57009.67 88888.00 2002-12-27 03:01:11.947 361 15694.44 509.29 57009.67 88888.00 2002-12-27 03:01:12.947 361 15694.18 509.16 57010.04 88888.00 2002-12-27 03:01:13.947 361 15694.31 509.41 57009.92 88888.00 2002-12-27 03:01:14.947 361 15694.57 509.66 57009.79 88888.00 2002-12-27 03:01:15.947 361 15694.70 509.41 57010.16 88888.00 2002-12-27 03:01:16.947 361 15693.92 510.03 57009.79 88888.00 2002-12-27 03:01:17.947 361 15694.18 508.54 57009.79 88888.00 2002-12-27 03:01:18.947 361 15694.83 509.29 57010.16 88888.00 2002-12-27 03:01:19.947 361 15694.57 509.41 57009.92 88888.00 2002-12-27 03:01:20.947 361 15694.18 509.66 57010.77 88888.00 2002-12-27 03:01:21.947 361 15693.92 509.53 57010.41 88888.00 2002-12-27 03:01:22.947 361 15694.96 509.78 57009.92 88888.00 2002-12-27 03:01:23.947 361 15695.09 509.66 57010.04 88888.00 2002-12-27 03:01:24.947 361 15693.92 509.66 57010.77 88888.00 2002-12-27 03:01:25.947 361 15694.18 509.66 57010.29 88888.00 2002-12-27 03:01:26.947 361 15694.31 509.91 57010.16 88888.00 2002-12-27 03:01:27.947 361 15695.48 509.16 57010.16 88888.00 2002-12-27 03:01:28.947 361 15694.57 510.15 57009.79 88888.00 2002-12-27 03:01:29.947 361 15694.83 510.90 57010.04 88888.00 2002-12-27 03:01:30.947 361 15695.35 509.78 57011.02 88888.00 2002-12-27 03:01:31.947 361 15695.09 510.15 57011.02 88888.00 2002-12-27 03:01:32.947 361 15695.22 509.91 57010.41 88888.00 2002-12-27 03:01:33.947 361 15694.57 510.90 57010.65 88888.00 2002-12-27 03:01:34.947 361 15695.09 510.65 57010.89 88888.00 2002-12-27 03:01:35.947 361 15694.96 510.53 57010.89 88888.00 2002-12-27 03:01:36.947 361 15694.44 510.77 57011.75 88888.00 2002-12-27 03:01:37.947 361 15694.57 510.90 57011.38 88888.00 2002-12-27 03:01:38.947 361 15694.70 510.28 57011.26 88888.00 2002-12-27 03:01:39.947 361 15694.57 510.65 57011.14 88888.00 2002-12-27 03:01:40.947 361 15694.83 510.77 57011.02 88888.00 2002-12-27 03:01:41.947 361 15694.57 510.28 57011.26 88888.00 2002-12-27 03:01:42.947 361 15694.44 510.53 57011.02 88888.00 2002-12-27 03:01:43.947 361 15694.96 510.03 57011.02 88888.00 2002-12-27 03:01:44.947 361 15694.05 510.65 57010.89 88888.00 2002-12-27 03:01:45.947 361 15694.44 510.40 57011.63 88888.00 2002-12-27 03:01:46.947 361 15694.05 511.14 57011.51 88888.00 2002-12-27 03:01:47.947 361 15694.31 510.65 57011.63 88888.00 2002-12-27 03:01:48.947 361 15694.05 510.15 57011.75 88888.00 2002-12-27 03:01:49.947 361 15694.31 510.40 57011.38 88888.00 2002-12-27 03:01:50.947 361 15694.57 510.53 57012.00 88888.00 2002-12-27 03:01:51.947 361 15694.05 510.77 57011.75 88888.00 2002-12-27 03:01:52.947 361 15693.53 510.65 57011.26 88888.00 2002-12-27 03:01:53.947 361 15694.05 510.65 57011.75 88888.00 2002-12-27 03:01:54.947 361 15693.92 510.40 57011.63 88888.00 2002-12-27 03:01:55.947 361 15694.31 510.90 57011.88 88888.00 2002-12-27 03:01:56.947 361 15694.44 511.02 57012.00 88888.00 2002-12-27 03:01:57.947 361 15694.05 510.65 57011.38 88888.00 2002-12-27 03:01:58.947 361 15694.83 510.77 57012.00 88888.00 2002-12-27 03:01:59.947 361 15693.66 510.77 57012.12 88888.00 2002-12-27 03:02:00.947 361 15694.31 510.77 57012.00 88888.00 2002-12-27 03:02:01.947 361 15694.57 511.02 57012.73 88888.00 2002-12-27 03:02:02.947 361 15694.57 510.77 57012.00 88888.00 2002-12-27 03:02:03.947 361 15694.96 510.65 57012.24 88888.00 2002-12-27 03:02:04.947 361 15694.83 510.77 57012.00 88888.00 2002-12-27 03:02:05.947 361 15694.70 511.27 57011.88 88888.00 2002-12-27 03:02:06.947 361 15694.44 511.02 57012.61 88888.00 2002-12-27 03:02:07.947 361 15694.57 510.90 57012.36 88888.00 2002-12-27 03:02:08.947 361 15694.44 510.77 57012.73 88888.00 2002-12-27 03:02:09.947 361 15694.57 510.90 57012.73 88888.00 2002-12-27 03:02:10.947 361 15694.96 511.14 57012.48 88888.00 2002-12-27 03:02:11.947 361 15694.83 510.40 57012.73 88888.00 2002-12-27 03:02:12.947 361 15694.70 510.77 57012.61 88888.00 2002-12-27 03:02:13.947 361 15694.31 510.28 57012.85 88888.00 2002-12-27 03:02:14.947 361 15695.09 510.90 57013.10 88888.00 2002-12-27 03:02:15.947 361 15694.70 510.77 57013.10 88888.00 2002-12-27 03:02:16.947 361 15694.57 509.91 57012.97 88888.00 2002-12-27 03:02:17.947 361 15694.83 510.77 57012.85 88888.00 2002-12-27 03:02:18.947 361 15694.44 510.40 57013.10 88888.00 2002-12-27 03:02:19.947 361 15694.83 509.91 57012.73 88888.00 2002-12-27 03:02:20.947 361 15694.70 509.41 57012.24 88888.00 2002-12-27 03:02:21.947 361 15694.70 509.91 57013.34 88888.00 2002-12-27 03:02:22.947 361 15695.09 509.41 57012.85 88888.00 2002-12-27 03:02:23.947 361 15695.22 509.66 57013.59 88888.00 2002-12-27 03:02:24.947 361 15695.22 509.91 57012.36 88888.00 2002-12-27 03:02:25.947 361 15695.35 509.53 57012.73 88888.00 2002-12-27 03:02:26.947 361 15695.61 509.66 57012.85 88888.00 2002-12-27 03:02:27.947 361 15695.09 509.29 57012.85 88888.00 2002-12-27 03:02:28.947 361 15694.83 509.53 57013.46 88888.00 2002-12-27 03:02:29.947 361 15694.70 509.29 57013.10 88888.00 2002-12-27 03:02:30.947 361 15695.74 509.29 57013.10 88888.00 2002-12-27 03:02:31.947 361 15696.00 509.29 57013.59 88888.00 2002-12-27 03:02:32.947 361 15696.13 509.04 57013.34 88888.00 2002-12-27 03:02:33.947 361 15696.00 508.79 57012.97 88888.00 2002-12-27 03:02:34.947 361 15695.48 508.92 57013.46 88888.00 2002-12-27 03:02:35.947 361 15695.74 509.29 57013.83 88888.00 2002-12-27 03:02:36.947 361 15696.13 508.79 57013.71 88888.00 2002-12-27 03:02:37.947 361 15696.39 509.29 57013.46 88888.00 2002-12-27 03:02:38.947 361 15696.13 509.53 57013.71 88888.00 2002-12-27 03:02:39.947 361 15696.78 509.66 57013.71 88888.00 2002-12-27 03:02:40.947 361 15696.26 508.92 57013.83 88888.00 2002-12-27 03:02:41.947 361 15696.78 509.04 57013.83 88888.00 2002-12-27 03:02:42.947 361 15697.30 509.04 57013.59 88888.00 2002-12-27 03:02:43.947 361 15696.78 508.79 57014.07 88888.00 2002-12-27 03:02:44.947 361 15697.30 508.92 57014.07 88888.00 2002-12-27 03:02:45.947 361 15697.43 509.53 57014.07 88888.00 2002-12-27 03:02:46.947 361 15697.82 508.92 57013.83 88888.00 2002-12-27 03:02:47.947 361 15698.34 509.16 57014.32 88888.00 2002-12-27 03:02:48.947 361 15698.08 509.29 57014.56 88888.00 2002-12-27 03:02:49.947 361 15698.99 508.54 57014.44 88888.00 2002-12-27 03:02:50.947 361 15699.12 509.78 57014.44 88888.00 2002-12-27 03:02:51.947 361 15698.60 508.79 57014.32 88888.00 2002-12-27 03:02:52.947 361 15699.12 508.92 57014.44 88888.00 2002-12-27 03:02:53.947 361 15699.38 509.04 57014.44 88888.00 2002-12-27 03:02:54.947 361 15699.25 509.16 57014.44 88888.00 2002-12-27 03:02:55.947 361 15699.38 508.92 57014.81 88888.00 2002-12-27 03:02:56.947 361 15699.51 509.16 57014.56 88888.00 2002-12-27 03:02:57.947 361 15700.03 508.79 57015.05 88888.00 2002-12-27 03:02:58.947 361 15700.16 508.92 57015.18 88888.00 2002-12-27 03:02:59.947 361 15700.16 508.54 57014.93 88888.00 2002-12-27 03:03:00.947 361 15700.29 508.67 57014.81 88888.00 2002-12-27 03:03:01.947 361 15700.68 509.53 57015.30 88888.00 2002-12-27 03:03:02.947 361 15700.55 509.66 57015.42 88888.00 2002-12-27 03:03:03.947 361 15700.16 509.29 57015.30 88888.00 2002-12-27 03:03:04.947 361 15700.42 509.16 57016.03 88888.00 2002-12-27 03:03:05.947 361 15701.20 508.79 57016.03 88888.00 2002-12-27 03:03:06.947 361 15701.07 508.67 57016.03 88888.00 2002-12-27 03:03:07.947 361 15701.84 509.53 57016.15 88888.00 2002-12-27 03:03:08.947 361 15701.46 508.92 57016.03 88888.00 2002-12-27 03:03:09.947 361 15701.33 508.79 57016.15 88888.00 2002-12-27 03:03:10.947 361 15701.71 509.16 57015.66 88888.00 2002-12-27 03:03:11.947 361 15701.97 508.92 57015.91 88888.00 2002-12-27 03:03:12.947 361 15701.71 508.67 57016.27 88888.00 2002-12-27 03:03:13.947 361 15701.58 509.04 57016.40 88888.00 2002-12-27 03:03:14.947 361 15701.84 508.30 57017.25 88888.00 2002-12-27 03:03:15.947 361 15701.71 508.30 57016.77 88888.00 2002-12-27 03:03:16.947 361 15702.10 508.42 57017.01 88888.00 2002-12-27 03:03:17.947 361 15701.71 508.92 57016.77 88888.00 2002-12-27 03:03:18.947 361 15702.10 508.67 57016.52 88888.00 2002-12-27 03:03:19.947 361 15701.97 509.29 57016.77 88888.00 2002-12-27 03:03:20.947 361 15702.23 508.54 57017.01 88888.00 2002-12-27 03:03:21.947 361 15701.46 508.54 57016.52 88888.00 2002-12-27 03:03:22.947 361 15701.46 509.16 57016.52 88888.00 2002-12-27 03:03:23.947 361 15701.71 508.05 57017.13 88888.00 2002-12-27 03:03:24.947 361 15702.36 508.30 57017.25 88888.00 2002-12-27 03:03:25.947 361 15702.62 508.79 57018.23 88888.00 2002-12-27 03:03:26.947 361 15701.97 508.17 57017.13 88888.00 2002-12-27 03:03:27.947 361 15701.33 508.17 57017.01 88888.00 2002-12-27 03:03:28.947 361 15701.84 508.17 57016.89 88888.00 2002-12-27 03:03:29.947 361 15701.71 508.67 57016.89 88888.00 2002-12-27 03:03:30.947 361 15701.58 507.92 57017.86 88888.00 2002-12-27 03:03:31.947 361 15701.71 507.92 57017.38 88888.00 2002-12-27 03:03:32.947 361 15701.97 507.92 57017.38 88888.00 2002-12-27 03:03:33.947 361 15701.58 507.55 57017.38 88888.00 2002-12-27 03:03:34.947 361 15701.33 507.55 57017.01 88888.00 2002-12-27 03:03:35.947 361 15700.94 508.17 57017.50 88888.00 2002-12-27 03:03:36.947 361 15701.33 507.55 57017.13 88888.00 2002-12-27 03:03:37.947 361 15701.71 508.05 57017.50 88888.00 2002-12-27 03:03:38.947 361 15700.94 507.68 57017.99 88888.00 2002-12-27 03:03:39.947 361 15701.84 507.92 57017.99 88888.00 2002-12-27 03:03:40.947 361 15701.97 508.42 57018.11 88888.00 2002-12-27 03:03:41.947 361 15701.71 507.80 57017.99 88888.00 2002-12-27 03:03:42.947 361 15701.07 508.17 57018.11 88888.00 2002-12-27 03:03:43.947 361 15701.33 507.92 57017.74 88888.00 2002-12-27 03:03:44.947 361 15700.55 508.05 57017.86 88888.00 2002-12-27 03:03:45.947 361 15700.55 507.80 57017.38 88888.00 2002-12-27 03:03:46.947 361 15701.07 508.54 57017.74 88888.00 2002-12-27 03:03:47.947 361 15701.20 508.17 57017.25 88888.00 2002-12-27 03:03:48.947 361 15701.07 508.42 57017.99 88888.00 2002-12-27 03:03:49.947 361 15700.68 508.79 57017.62 88888.00 2002-12-27 03:03:50.947 361 15700.55 508.30 57017.01 88888.00 2002-12-27 03:03:51.947 361 15699.64 508.42 57017.86 88888.00 2002-12-27 03:03:52.947 361 15700.94 508.30 57017.86 88888.00 2002-12-27 03:03:53.947 361 15700.42 507.92 57018.11 88888.00 2002-12-27 03:03:54.947 361 15700.16 507.55 57017.25 88888.00 2002-12-27 03:03:55.947 361 15700.16 507.55 57018.35 88888.00 2002-12-27 03:03:56.947 361 15700.81 507.92 57018.11 88888.00 2002-12-27 03:03:57.947 361 15699.90 508.54 57017.86 88888.00 2002-12-27 03:03:58.947 361 15699.64 508.05 57018.48 88888.00 2002-12-27 03:03:59.947 361 15699.51 507.92 57018.60 88888.00 2002-12-27 03:04:00.947 361 15699.77 509.16 57017.50 88888.00 2002-12-27 03:04:01.947 361 15700.29 508.92 57018.23 88888.00 2002-12-27 03:04:02.947 361 15699.51 509.16 57017.99 88888.00 2002-12-27 03:04:03.947 361 15700.03 509.66 57017.74 88888.00 2002-12-27 03:04:04.947 361 15700.03 508.67 57018.48 88888.00 2002-12-27 03:04:05.947 361 15699.51 508.54 57017.99 88888.00 2002-12-27 03:04:06.947 361 15699.38 509.53 57017.86 88888.00 2002-12-27 03:04:07.947 361 15699.51 508.79 57017.86 88888.00 2002-12-27 03:04:08.947 361 15699.38 509.16 57017.99 88888.00 2002-12-27 03:04:09.947 361 15699.25 509.16 57017.62 88888.00 2002-12-27 03:04:10.947 361 15699.38 509.78 57017.62 88888.00 2002-12-27 03:04:11.947 361 15699.38 509.04 57017.38 88888.00 2002-12-27 03:04:12.947 361 15699.51 509.53 57017.25 88888.00 2002-12-27 03:04:13.947 361 15698.99 509.29 57017.99 88888.00 2002-12-27 03:04:14.947 361 15699.12 508.92 57017.86 88888.00 2002-12-27 03:04:15.947 361 15698.73 508.79 57017.38 88888.00 2002-12-27 03:04:16.947 361 15698.73 509.53 57016.89 88888.00 2002-12-27 03:04:17.947 361 15698.60 509.66 57016.89 88888.00 2002-12-27 03:04:18.947 361 15699.25 509.53 57016.77 88888.00 2002-12-27 03:04:19.947 361 15699.38 508.92 57017.38 88888.00 2002-12-27 03:04:20.947 361 15699.77 509.04 57016.89 88888.00 2002-12-27 03:04:21.947 361 15698.34 508.30 57017.13 88888.00 2002-12-27 03:04:22.947 361 15699.12 509.29 57016.52 88888.00 2002-12-27 03:04:23.947 361 15698.86 508.92 57017.13 88888.00 2002-12-27 03:04:24.947 361 15698.60 508.67 57016.64 88888.00 2002-12-27 03:04:25.947 361 15699.38 508.92 57016.64 88888.00 2002-12-27 03:04:26.947 361 15699.12 508.67 57017.01 88888.00 2002-12-27 03:04:27.947 361 15698.34 508.92 57016.27 88888.00 2002-12-27 03:04:28.947 361 15699.12 508.92 57015.91 88888.00 2002-12-27 03:04:29.947 361 15698.73 508.67 57016.15 88888.00 2002-12-27 03:04:30.947 361 15698.21 508.92 57015.66 88888.00 2002-12-27 03:04:31.947 361 15698.73 509.16 57015.54 88888.00 2002-12-27 03:04:32.947 361 15698.99 509.16 57016.40 88888.00 2002-12-27 03:04:33.947 361 15697.82 508.30 57016.27 88888.00 2002-12-27 03:04:34.947 361 15697.95 508.05 57015.30 88888.00 2002-12-27 03:04:35.947 361 15698.08 508.54 57015.42 88888.00 2002-12-27 03:04:36.947 361 15697.95 508.92 57015.54 88888.00 2002-12-27 03:04:37.947 361 15698.21 508.30 57015.42 88888.00 2002-12-27 03:04:38.947 361 15697.17 508.54 57015.18 88888.00 2002-12-27 03:04:39.947 361 15697.82 507.92 57015.54 88888.00 2002-12-27 03:04:40.947 361 15697.43 508.30 57014.68 88888.00 2002-12-27 03:04:41.947 361 15697.30 507.80 57014.56 88888.00 2002-12-27 03:04:42.947 361 15697.30 508.54 57015.30 88888.00 2002-12-27 03:04:43.947 361 15697.56 508.05 57015.18 88888.00 2002-12-27 03:04:44.947 361 15697.56 508.05 57015.18 88888.00 2002-12-27 03:04:45.947 361 15697.95 507.92 57014.93 88888.00 2002-12-27 03:04:46.947 361 15697.56 508.30 57014.07 88888.00 2002-12-27 03:04:47.947 361 15697.56 508.17 57013.59 88888.00 2002-12-27 03:04:48.947 361 15698.08 508.30 57014.20 88888.00 2002-12-27 03:04:49.947 361 15697.56 508.79 57014.68 88888.00 2002-12-27 03:04:50.947 361 15697.43 508.67 57013.95 88888.00 2002-12-27 03:04:51.947 361 15697.69 509.16 57013.83 88888.00 2002-12-27 03:04:52.947 361 15697.17 508.54 57013.71 88888.00 2002-12-27 03:04:53.947 361 15697.43 509.04 57014.56 88888.00 2002-12-27 03:04:54.947 361 15697.95 508.30 57013.71 88888.00 2002-12-27 03:04:55.947 361 15697.17 508.54 57013.46 88888.00 2002-12-27 03:04:56.947 361 15697.17 508.17 57013.59 88888.00 2002-12-27 03:04:57.947 361 15696.39 508.67 57013.34 88888.00 2002-12-27 03:04:58.947 361 15697.04 508.54 57013.59 88888.00 2002-12-27 03:04:59.947 361 15696.78 508.30 57014.07 88888.00 2002-12-27 03:05:00.947 361 15696.78 508.67 57013.22 88888.00 2002-12-27 03:05:01.947 361 15697.17 507.68 57013.22 88888.00 2002-12-27 03:05:02.947 361 15697.43 507.68 57013.22 88888.00 2002-12-27 03:05:03.947 361 15697.04 507.68 57013.46 88888.00 2002-12-27 03:05:04.947 361 15697.56 508.17 57012.61 88888.00 2002-12-27 03:05:05.947 361 15698.34 507.55 57013.59 88888.00 2002-12-27 03:05:06.947 361 15697.82 507.18 57012.73 88888.00 2002-12-27 03:05:07.947 361 15697.43 507.31 57012.85 88888.00 2002-12-27 03:05:08.947 361 15698.08 507.18 57012.85 88888.00 2002-12-27 03:05:09.947 361 15698.21 507.31 57012.48 88888.00 2002-12-27 03:05:10.947 361 15698.73 507.80 57012.73 88888.00 2002-12-27 03:05:11.947 361 15697.56 507.92 57013.22 88888.00 2002-12-27 03:05:12.947 361 15698.08 507.55 57012.85 88888.00 2002-12-27 03:05:13.947 361 15698.99 507.43 57013.10 88888.00 2002-12-27 03:05:14.947 361 15698.60 507.92 57012.61 88888.00 2002-12-27 03:05:15.947 361 15699.25 508.67 57012.61 88888.00 2002-12-27 03:05:16.947 361 15699.12 507.92 57012.73 88888.00 2002-12-27 03:05:17.947 361 15699.51 508.79 57012.73 88888.00 2002-12-27 03:05:18.947 361 15699.51 507.68 57012.97 88888.00 2002-12-27 03:05:19.947 361 15700.03 508.05 57012.24 88888.00 2002-12-27 03:05:20.947 361 15699.90 507.55 57012.85 88888.00 2002-12-27 03:05:21.947 361 15700.42 508.05 57012.73 88888.00 2002-12-27 03:05:22.947 361 15700.55 507.92 57012.85 88888.00 2002-12-27 03:05:23.947 361 15700.29 507.68 57013.46 88888.00 2002-12-27 03:05:24.947 361 15700.55 507.55 57012.97 88888.00 2002-12-27 03:05:25.947 361 15701.20 508.05 57012.73 88888.00 2002-12-27 03:05:26.947 361 15700.81 508.05 57012.85 88888.00 2002-12-27 03:05:27.947 361 15701.07 507.80 57013.10 88888.00 2002-12-27 03:05:28.947 361 15701.33 507.92 57012.85 88888.00 2002-12-27 03:05:29.947 361 15701.20 507.80 57013.10 88888.00 2002-12-27 03:05:30.947 361 15701.58 507.92 57012.73 88888.00 2002-12-27 03:05:31.947 361 15701.46 507.55 57012.61 88888.00 2002-12-27 03:05:32.947 361 15702.36 508.17 57012.85 88888.00 2002-12-27 03:05:33.947 361 15702.10 507.68 57012.48 88888.00 2002-12-27 03:05:34.947 361 15702.23 507.68 57012.48 88888.00 2002-12-27 03:05:35.947 361 15702.62 507.31 57012.97 88888.00 2002-12-27 03:05:36.947 361 15702.88 507.55 57012.85 88888.00 2002-12-27 03:05:37.947 361 15702.75 507.18 57012.73 88888.00 2002-12-27 03:05:38.947 361 15702.75 507.80 57012.85 88888.00 2002-12-27 03:05:39.947 361 15703.92 507.06 57013.10 88888.00 2002-12-27 03:05:40.947 361 15703.79 507.43 57012.73 88888.00 2002-12-27 03:05:41.947 361 15703.01 507.18 57012.48 88888.00 2002-12-27 03:05:42.947 361 15703.92 507.31 57013.59 88888.00 2002-12-27 03:05:43.947 361 15703.66 507.43 57012.61 88888.00 2002-12-27 03:05:44.947 361 15704.05 507.06 57013.10 88888.00 2002-12-27 03:05:45.947 361 15703.92 507.43 57013.22 88888.00 2002-12-27 03:05:46.947 361 15703.79 506.69 57013.95 88888.00 2002-12-27 03:05:47.947 361 15704.44 507.18 57013.46 88888.00 2002-12-27 03:05:48.947 361 15704.31 507.31 57012.73 88888.00 2002-12-27 03:05:49.947 361 15704.18 506.93 57012.48 88888.00 2002-12-27 03:05:50.947 361 15705.61 506.69 57013.10 88888.00 2002-12-27 03:05:51.947 361 15704.83 507.18 57013.83 88888.00 2002-12-27 03:05:52.947 361 15705.22 506.69 57013.34 88888.00 2002-12-27 03:05:53.947 361 15705.09 505.94 57013.46 88888.00 2002-12-27 03:05:54.947 361 15704.96 506.56 57013.46 88888.00 2002-12-27 03:05:55.947 361 15705.87 506.44 57013.46 88888.00 2002-12-27 03:05:56.947 361 15705.87 506.69 57013.59 88888.00 2002-12-27 03:05:57.947 361 15706.52 505.57 57013.59 88888.00 2002-12-27 03:05:58.947 361 15706.39 506.69 57013.22 88888.00 2002-12-27 03:05:59.947 361 15706.52 505.94 57013.95 88888.00 2002-12-27 03:06:00.947 361 15706.65 507.06 57013.71 88888.00 2002-12-27 03:06:01.947 361 15707.17 506.44 57013.71 88888.00 2002-12-27 03:06:02.947 361 15706.91 505.94 57014.93 88888.00 2002-12-27 03:06:03.947 361 15706.78 506.44 57014.32 88888.00 2002-12-27 03:06:04.947 361 15707.04 506.81 57014.44 88888.00 2002-12-27 03:06:05.947 361 15707.30 506.19 57014.56 88888.00 2002-12-27 03:06:06.947 361 15707.04 507.31 57014.56 88888.00 2002-12-27 03:06:07.947 361 15707.17 507.06 57014.44 88888.00 2002-12-27 03:06:08.947 361 15707.82 506.69 57014.44 88888.00 2002-12-27 03:06:09.947 361 15707.82 506.69 57014.81 88888.00 2002-12-27 03:06:10.947 361 15708.73 506.19 57014.32 88888.00 2002-12-27 03:06:11.947 361 15708.47 506.44 57015.05 88888.00 2002-12-27 03:06:12.947 361 15708.47 507.31 57014.81 88888.00 2002-12-27 03:06:13.947 361 15708.34 506.93 57014.93 88888.00 2002-12-27 03:06:14.947 361 15708.73 507.55 57015.42 88888.00 2002-12-27 03:06:15.947 361 15708.99 506.31 57015.30 88888.00 2002-12-27 03:06:16.947 361 15708.86 506.93 57015.79 88888.00 2002-12-27 03:06:17.947 361 15710.03 506.81 57015.18 88888.00 2002-12-27 03:06:18.947 361 15709.12 506.93 57015.42 88888.00 2002-12-27 03:06:19.947 361 15709.64 506.69 57015.42 88888.00 2002-12-27 03:06:20.947 361 15709.51 506.93 57016.27 88888.00 2002-12-27 03:06:21.947 361 15709.90 506.19 57016.15 88888.00 2002-12-27 03:06:22.947 361 15710.03 506.19 57015.66 88888.00 2002-12-27 03:06:23.947 361 15709.64 506.93 57016.15 88888.00 2002-12-27 03:06:24.947 361 15709.77 506.07 57017.25 88888.00 2002-12-27 03:06:25.947 361 15710.16 505.70 57016.40 88888.00 2002-12-27 03:06:26.947 361 15710.16 506.19 57016.52 88888.00 2002-12-27 03:06:27.947 361 15710.81 506.19 57016.77 88888.00 2002-12-27 03:06:28.947 361 15710.68 506.69 57016.15 88888.00 2002-12-27 03:06:29.947 361 15710.68 506.56 57016.77 88888.00 2002-12-27 03:06:30.947 361 15710.94 506.44 57017.13 88888.00 2002-12-27 03:06:31.947 361 15711.46 506.93 57016.89 88888.00 2002-12-27 03:06:32.947 361 15711.72 506.31 57016.89 88888.00 2002-12-27 03:06:33.947 361 15711.98 506.93 57017.25 88888.00 2002-12-27 03:06:34.947 361 15711.20 506.56 57017.13 88888.00 2002-12-27 03:06:35.947 361 15712.63 506.31 57017.50 88888.00 2002-12-27 03:06:36.947 361 15711.33 506.81 57018.11 88888.00 2002-12-27 03:06:37.947 361 15711.85 507.55 57018.23 88888.00 2002-12-27 03:06:38.947 361 15712.50 506.81 57017.86 88888.00 2002-12-27 03:06:39.947 361 15710.68 506.56 57018.11 88888.00 2002-12-27 03:06:40.947 361 15711.72 506.93 57017.74 88888.00 2002-12-27 03:06:41.947 361 15711.85 506.31 57017.86 88888.00 2002-12-27 03:06:42.947 361 15711.85 506.81 57018.35 88888.00 2002-12-27 03:06:43.947 361 15712.37 507.31 57018.35 88888.00 2002-12-27 03:06:44.947 361 15712.50 506.56 57018.72 88888.00 2002-12-27 03:06:45.947 361 15712.50 507.18 57017.86 88888.00 2002-12-27 03:06:46.947 361 15711.85 506.69 57018.23 88888.00 2002-12-27 03:06:47.947 361 15712.50 506.93 57018.60 88888.00 2002-12-27 03:06:48.947 361 15712.37 506.81 57019.33 88888.00 2002-12-27 03:06:49.947 361 15711.98 505.82 57018.72 88888.00 2002-12-27 03:06:50.947 361 15712.11 506.44 57018.96 88888.00 2002-12-27 03:06:51.947 361 15712.37 506.19 57019.33 88888.00 2002-12-27 03:06:52.947 361 15712.50 506.07 57019.70 88888.00 2002-12-27 03:06:53.947 361 15712.50 505.20 57019.45 88888.00 2002-12-27 03:06:54.947 361 15712.24 505.94 57020.07 88888.00 2002-12-27 03:06:55.947 361 15712.76 505.32 57019.57 88888.00 2002-12-27 03:06:56.947 361 15712.37 505.45 57020.07 88888.00 2002-12-27 03:06:57.947 361 15713.28 505.94 57019.94 88888.00 2002-12-27 03:06:58.947 361 15712.37 506.31 57019.82 88888.00 2002-12-27 03:06:59.947 361 15713.02 505.20 57020.19 88888.00 2002-12-27 03:07:00.947 361 15711.98 505.45 57020.19 88888.00 2002-12-27 03:07:01.947 361 15712.24 506.19 57019.94 88888.00 2002-12-27 03:07:02.947 361 15712.37 505.94 57019.70 88888.00 2002-12-27 03:07:03.947 361 15712.63 505.82 57020.19 88888.00 2002-12-27 03:07:04.947 361 15711.85 506.07 57020.80 88888.00 2002-12-27 03:07:05.947 361 15712.11 505.94 57020.68 88888.00 2002-12-27 03:07:06.947 361 15711.20 505.32 57020.55 88888.00 2002-12-27 03:07:07.947 361 15712.11 505.94 57021.04 88888.00 2002-12-27 03:07:08.947 361 15712.24 506.19 57021.04 88888.00 2002-12-27 03:07:09.947 361 15711.07 505.45 57020.80 88888.00 2002-12-27 03:07:10.947 361 15711.20 505.45 57021.53 88888.00 2002-12-27 03:07:11.947 361 15711.33 505.45 57021.29 88888.00 2002-12-27 03:07:12.947 361 15710.94 505.82 57021.41 88888.00 2002-12-27 03:07:13.947 361 15710.68 505.70 57021.41 88888.00 2002-12-27 03:07:14.947 361 15710.29 505.94 57020.68 88888.00 2002-12-27 03:07:15.947 361 15710.42 506.07 57021.29 88888.00 2002-12-27 03:07:16.947 361 15710.42 505.70 57021.41 88888.00 2002-12-27 03:07:17.947 361 15710.16 505.57 57022.14 88888.00 2002-12-27 03:07:18.947 361 15709.64 505.45 57021.78 88888.00 2002-12-27 03:07:19.947 361 15709.90 505.45 57021.29 88888.00 2002-12-27 03:07:20.947 361 15710.68 506.19 57021.66 88888.00 2002-12-27 03:07:21.947 361 15709.38 505.32 57021.53 88888.00 2002-12-27 03:07:22.947 361 15709.77 505.57 57022.14 88888.00 2002-12-27 03:07:23.947 361 15709.51 505.32 57021.53 88888.00 2002-12-27 03:07:24.947 361 15709.38 505.45 57021.90 88888.00 2002-12-27 03:07:25.947 361 15709.64 505.94 57021.53 88888.00 2002-12-27 03:07:26.947 361 15709.12 505.82 57021.66 88888.00 2002-12-27 03:07:27.947 361 15708.47 505.70 57022.14 88888.00 2002-12-27 03:07:28.947 361 15709.51 505.94 57022.39 88888.00 2002-12-27 03:07:29.947 361 15709.12 505.82 57022.39 88888.00 2002-12-27 03:07:30.947 361 15708.60 505.57 57021.90 88888.00 2002-12-27 03:07:31.947 361 15709.12 505.45 57021.78 88888.00 2002-12-27 03:07:32.947 361 15708.86 504.95 57022.02 88888.00 2002-12-27 03:07:33.947 361 15708.34 505.20 57022.14 88888.00 2002-12-27 03:07:34.947 361 15708.99 505.08 57021.78 88888.00 2002-12-27 03:07:35.947 361 15708.47 505.70 57022.02 88888.00 2002-12-27 03:07:36.947 361 15708.73 506.07 57022.02 88888.00 2002-12-27 03:07:37.947 361 15708.34 506.31 57022.02 88888.00 2002-12-27 03:07:38.947 361 15708.73 505.94 57022.14 88888.00 2002-12-27 03:07:39.947 361 15707.95 505.45 57022.27 88888.00 2002-12-27 03:07:40.947 361 15708.21 506.56 57022.39 88888.00 2002-12-27 03:07:41.947 361 15708.47 506.07 57022.63 88888.00 2002-12-27 03:07:42.947 361 15708.60 505.70 57022.63 88888.00 2002-12-27 03:07:43.947 361 15708.21 506.07 57022.39 88888.00 2002-12-27 03:07:44.947 361 15707.95 506.19 57022.39 88888.00 2002-12-27 03:07:45.947 361 15707.82 506.31 57022.27 88888.00 2002-12-27 03:07:46.947 361 15707.82 506.07 57022.51 88888.00 2002-12-27 03:07:47.947 361 15707.82 506.44 57022.88 88888.00 2002-12-27 03:07:48.947 361 15707.95 506.07 57022.27 88888.00 2002-12-27 03:07:49.947 361 15708.08 505.94 57022.14 88888.00 2002-12-27 03:07:50.947 361 15707.95 505.82 57022.27 88888.00 2002-12-27 03:07:51.947 361 15707.43 505.94 57022.27 88888.00 2002-12-27 03:07:52.947 361 15707.17 506.07 57022.14 88888.00 2002-12-27 03:07:53.947 361 15707.30 505.08 57022.75 88888.00 2002-12-27 03:07:54.947 361 15708.60 505.94 57021.90 88888.00 2002-12-27 03:07:55.947 361 15708.34 505.20 57022.14 88888.00 2002-12-27 03:07:56.947 361 15707.56 505.70 57022.14 88888.00 2002-12-27 03:07:57.947 361 15707.56 505.20 57022.27 88888.00 2002-12-27 03:07:58.947 361 15708.21 505.70 57021.66 88888.00 2002-12-27 03:07:59.947 361 15707.43 505.32 57022.39 88888.00 2002-12-27 03:08:00.947 361 15707.82 505.32 57022.27 88888.00 2002-12-27 03:08:01.947 361 15707.17 505.20 57022.02 88888.00 2002-12-27 03:08:02.947 361 15707.56 505.20 57022.02 88888.00 2002-12-27 03:08:03.947 361 15708.08 504.95 57022.39 88888.00 2002-12-27 03:08:04.947 361 15707.43 505.70 57021.90 88888.00 2002-12-27 03:08:05.947 361 15707.43 505.70 57021.66 88888.00 2002-12-27 03:08:06.947 361 15707.04 505.82 57022.39 88888.00 2002-12-27 03:08:07.947 361 15706.52 506.07 57021.66 88888.00 2002-12-27 03:08:08.947 361 15707.43 506.07 57021.90 88888.00 2002-12-27 03:08:09.947 361 15706.39 505.20 57022.02 88888.00 2002-12-27 03:08:10.947 361 15706.65 506.31 57021.41 88888.00 2002-12-27 03:08:11.947 361 15706.00 504.95 57021.66 88888.00 2002-12-27 03:08:12.947 361 15706.13 505.94 57021.04 88888.00 2002-12-27 03:08:13.947 361 15706.13 505.82 57021.66 88888.00 2002-12-27 03:08:14.947 361 15706.00 505.45 57022.14 88888.00 2002-12-27 03:08:15.947 361 15706.13 505.32 57020.92 88888.00 2002-12-27 03:08:16.947 361 15705.48 505.57 57021.29 88888.00 2002-12-27 03:08:17.947 361 15705.48 505.32 57021.16 88888.00 2002-12-27 03:08:18.947 361 15706.00 505.82 57021.41 88888.00 2002-12-27 03:08:19.947 361 15705.61 505.20 57021.66 88888.00 2002-12-27 03:08:20.947 361 15705.74 505.32 57020.55 88888.00 2002-12-27 03:08:21.947 361 15705.22 505.70 57020.43 88888.00 2002-12-27 03:08:22.947 361 15705.35 505.45 57019.94 88888.00 2002-12-27 03:08:23.947 361 15706.13 505.70 57021.04 88888.00 2002-12-27 03:08:24.947 361 15705.22 505.20 57020.19 88888.00 2002-12-27 03:08:25.947 361 15705.61 505.20 57020.19 88888.00 2002-12-27 03:08:26.947 361 15705.61 505.08 57020.07 88888.00 2002-12-27 03:08:27.947 361 15705.09 505.82 57019.70 88888.00 2002-12-27 03:08:28.947 361 15705.48 505.08 57019.94 88888.00 2002-12-27 03:08:29.947 361 15705.61 505.45 57019.45 88888.00 2002-12-27 03:08:30.947 361 15704.57 505.57 57020.07 88888.00 2002-12-27 03:08:31.947 361 15705.48 505.57 57019.09 88888.00 2002-12-27 03:08:32.947 361 15704.70 505.45 57019.45 88888.00 2002-12-27 03:08:33.947 361 15705.22 505.57 57019.57 88888.00 2002-12-27 03:08:34.947 361 15704.57 505.57 57019.70 88888.00 2002-12-27 03:08:35.947 361 15705.09 505.20 57019.82 88888.00 2002-12-27 03:08:36.947 361 15705.09 505.70 57019.33 88888.00 2002-12-27 03:08:37.947 361 15704.83 505.82 57019.09 88888.00 2002-12-27 03:08:38.947 361 15704.70 505.82 57019.57 88888.00 2002-12-27 03:08:39.947 361 15704.57 505.45 57018.72 88888.00 2002-12-27 03:08:40.947 361 15703.79 505.70 57018.72 88888.00 2002-12-27 03:08:41.947 361 15705.09 505.08 57019.09 88888.00 2002-12-27 03:08:42.947 361 15704.31 506.69 57018.84 88888.00 2002-12-27 03:08:43.947 361 15704.44 505.32 57017.99 88888.00 2002-12-27 03:08:44.947 361 15704.18 505.20 57018.35 88888.00 2002-12-27 03:08:45.947 361 15704.31 505.57 57017.99 88888.00 2002-12-27 03:08:46.947 361 15704.83 505.70 57017.99 88888.00 2002-12-27 03:08:47.947 361 15703.53 505.82 57018.23 88888.00 2002-12-27 03:08:48.947 361 15703.53 505.45 57017.38 88888.00 2002-12-27 03:08:49.947 361 15703.66 505.82 57017.50 88888.00 2002-12-27 03:08:50.947 361 15703.92 505.70 57017.62 88888.00 2002-12-27 03:08:51.947 361 15703.40 505.45 57017.38 88888.00 2002-12-27 03:08:52.947 361 15704.18 505.32 57016.89 88888.00 2002-12-27 03:08:53.947 361 15703.40 505.45 57017.50 88888.00 2002-12-27 03:08:54.947 361 15703.53 505.94 57016.77 88888.00 2002-12-27 03:08:55.947 361 15703.40 505.82 57016.64 88888.00 2002-12-27 03:08:56.947 361 15703.92 505.57 57016.27 88888.00 2002-12-27 03:08:57.947 361 15703.53 505.82 57016.52 88888.00 2002-12-27 03:08:58.947 361 15703.14 506.07 57015.79 88888.00 2002-12-27 03:08:59.947 361 15703.92 505.32 57015.79 88888.00 2002-12-27 03:09:00.947 361 15702.88 505.94 57015.30 88888.00 2002-12-27 03:09:01.947 361 15702.75 506.07 57016.27 88888.00 2002-12-27 03:09:02.947 361 15702.49 506.19 57015.54 88888.00 2002-12-27 03:09:03.947 361 15702.75 506.07 57014.07 88888.00 2002-12-27 03:09:04.947 361 15702.23 505.82 57014.93 88888.00 2002-12-27 03:09:05.947 361 15702.62 506.07 57014.93 88888.00 2002-12-27 03:09:06.947 361 15702.62 506.19 57014.44 88888.00 2002-12-27 03:09:07.947 361 15702.10 506.31 57014.32 88888.00 2002-12-27 03:09:08.947 361 15702.23 506.31 57014.44 88888.00 2002-12-27 03:09:09.947 361 15702.49 506.07 57013.95 88888.00 2002-12-27 03:09:10.947 361 15702.36 506.56 57014.07 88888.00 2002-12-27 03:09:11.947 361 15702.23 506.44 57013.46 88888.00 2002-12-27 03:09:12.947 361 15702.10 506.07 57013.59 88888.00 2002-12-27 03:09:13.947 361 15702.23 505.70 57014.07 88888.00 2002-12-27 03:09:14.947 361 15701.71 505.82 57013.22 88888.00 2002-12-27 03:09:15.947 361 15701.97 506.07 57012.73 88888.00 2002-12-27 03:09:16.947 361 15702.49 506.69 57012.97 88888.00 2002-12-27 03:09:17.947 361 15702.10 506.31 57012.36 88888.00 2002-12-27 03:09:18.947 361 15701.84 506.44 57012.36 88888.00 2002-12-27 03:09:19.947 361 15701.71 505.70 57012.24 88888.00 2002-12-27 03:09:20.947 361 15702.49 506.07 57011.88 88888.00 2002-12-27 03:09:21.947 361 15702.62 506.56 57011.75 88888.00 2002-12-27 03:09:22.947 361 15702.36 505.94 57012.00 88888.00 2002-12-27 03:09:23.947 361 15702.75 506.44 57011.51 88888.00 2002-12-27 03:09:24.947 361 15702.36 506.31 57011.51 88888.00 2002-12-27 03:09:25.947 361 15702.36 506.31 57011.38 88888.00 2002-12-27 03:09:26.947 361 15702.62 506.56 57010.89 88888.00 2002-12-27 03:09:27.947 361 15703.14 506.19 57011.26 88888.00 2002-12-27 03:09:28.947 361 15703.27 505.70 57010.65 88888.00 2002-12-27 03:09:29.947 361 15703.14 505.57 57010.04 88888.00 2002-12-27 03:09:30.947 361 15703.40 506.19 57010.89 88888.00 2002-12-27 03:09:31.947 361 15703.53 505.82 57010.53 88888.00 2002-12-27 03:09:32.947 361 15703.14 505.32 57010.16 88888.00 2002-12-27 03:09:33.947 361 15704.05 505.70 57010.41 88888.00 2002-12-27 03:09:34.947 361 15703.92 506.44 57010.53 88888.00 2002-12-27 03:09:35.947 361 15704.31 505.94 57009.79 88888.00 2002-12-27 03:09:36.947 361 15704.18 506.31 57009.79 88888.00 2002-12-27 03:09:37.947 361 15704.31 505.32 57009.43 88888.00 2002-12-27 03:09:38.947 361 15704.83 505.94 57009.30 88888.00 2002-12-27 03:09:39.947 361 15704.96 506.19 57009.43 88888.00 2002-12-27 03:09:40.947 361 15704.96 505.08 57009.67 88888.00 2002-12-27 03:09:41.947 361 15704.44 504.83 57009.06 88888.00 2002-12-27 03:09:42.947 361 15705.09 504.83 57009.43 88888.00 2002-12-27 03:09:43.947 361 15705.61 503.96 57009.06 88888.00 2002-12-27 03:09:44.947 361 15705.22 504.33 57009.18 88888.00 2002-12-27 03:09:45.947 361 15705.87 505.20 57008.57 88888.00 2002-12-27 03:09:46.947 361 15706.39 504.70 57008.70 88888.00 2002-12-27 03:09:47.947 361 15705.09 504.46 57009.06 88888.00 2002-12-27 03:09:48.947 361 15705.74 504.58 57008.70 88888.00 2002-12-27 03:09:49.947 361 15705.61 503.71 57008.57 88888.00 2002-12-27 03:09:50.947 361 15705.48 503.59 57008.08 88888.00 2002-12-27 03:09:51.947 361 15705.48 503.71 57007.59 88888.00 2002-12-27 03:09:52.947 361 15705.22 504.21 57007.96 88888.00 2002-12-27 03:09:53.947 361 15705.48 503.71 57007.59 88888.00 2002-12-27 03:09:54.947 361 15705.09 503.59 57007.35 88888.00 2002-12-27 03:09:55.947 361 15706.13 504.08 57007.96 88888.00 2002-12-27 03:09:56.947 361 15705.48 503.71 57007.47 88888.00 2002-12-27 03:09:57.947 361 15705.35 503.84 57007.35 88888.00 2002-12-27 03:09:58.947 361 15705.22 503.34 57006.98 88888.00 2002-12-27 03:09:59.947 361 15704.57 503.71 57007.47 88888.00 2002-12-27 03:10:00.947 361 15705.22 503.09 57007.71 88888.00 2002-12-27 03:10:01.947 361 15704.70 502.72 57007.59 88888.00 2002-12-27 03:10:02.947 361 15704.70 502.72 57007.47 88888.00 2002-12-27 03:10:03.947 361 15704.96 503.09 57007.47 88888.00 2002-12-27 03:10:04.947 361 15704.18 502.72 57007.59 88888.00 2002-12-27 03:10:05.947 361 15704.96 502.97 57006.98 88888.00 2002-12-27 03:10:06.947 361 15704.83 502.35 57006.86 88888.00 2002-12-27 03:10:07.947 361 15704.70 503.22 57006.74 88888.00 2002-12-27 03:10:08.947 361 15705.48 503.09 57006.62 88888.00 2002-12-27 03:10:09.947 361 15706.13 502.35 57006.37 88888.00 2002-12-27 03:10:10.947 361 15705.61 502.85 57006.98 88888.00 2002-12-27 03:10:11.947 361 15705.74 502.72 57006.49 88888.00 2002-12-27 03:10:12.947 361 15705.87 503.22 57005.88 88888.00 2002-12-27 03:10:13.947 361 15706.26 502.23 57006.12 88888.00 2002-12-27 03:10:14.947 361 15706.91 502.47 57006.12 88888.00 2002-12-27 03:10:15.947 361 15706.00 503.47 57006.49 88888.00 2002-12-27 03:10:16.947 361 15706.78 502.72 57006.25 88888.00 2002-12-27 03:10:17.947 361 15707.56 502.97 57006.37 88888.00 2002-12-27 03:10:18.947 361 15707.56 502.47 57006.49 88888.00 2002-12-27 03:10:19.947 361 15707.69 502.85 57006.12 88888.00 2002-12-27 03:10:20.947 361 15707.69 502.97 57006.74 88888.00 2002-12-27 03:10:21.947 361 15707.95 503.09 57006.86 88888.00 2002-12-27 03:10:22.947 361 15708.86 503.34 57006.37 88888.00 2002-12-27 03:10:23.947 361 15709.25 503.22 57006.37 88888.00 2002-12-27 03:10:24.947 361 15709.25 503.22 57006.37 88888.00 2002-12-27 03:10:25.947 361 15709.64 502.97 57006.00 88888.00 2002-12-27 03:10:26.947 361 15710.03 503.09 57007.35 88888.00 2002-12-27 03:10:27.947 361 15710.03 503.09 57006.62 88888.00 2002-12-27 03:10:28.947 361 15710.29 502.85 57006.86 88888.00 2002-12-27 03:10:29.947 361 15710.81 503.34 57007.35 88888.00 2002-12-27 03:10:30.947 361 15711.07 503.09 57007.35 88888.00 2002-12-27 03:10:31.947 361 15711.20 503.09 57007.35 88888.00 2002-12-27 03:10:32.947 361 15711.59 503.09 57007.84 88888.00 2002-12-27 03:10:33.947 361 15711.72 503.34 57007.96 88888.00 2002-12-27 03:10:34.947 361 15712.24 503.34 57007.59 88888.00 2002-12-27 03:10:35.947 361 15712.63 503.34 57008.33 88888.00 2002-12-27 03:10:36.947 361 15713.02 504.08 57008.57 88888.00 2002-12-27 03:10:37.947 361 15712.76 503.59 57007.96 88888.00 2002-12-27 03:10:38.947 361 15713.15 503.22 57008.08 88888.00 2002-12-27 03:10:39.947 361 15713.67 503.34 57008.57 88888.00 2002-12-27 03:10:40.947 361 15714.06 503.47 57008.57 88888.00 2002-12-27 03:10:41.947 361 15714.84 502.35 57009.18 88888.00 2002-12-27 03:10:42.947 361 15713.67 503.34 57009.06 88888.00 2002-12-27 03:10:43.947 361 15714.97 503.71 57009.18 88888.00 2002-12-27 03:10:44.947 361 15715.62 503.84 57008.82 88888.00 2002-12-27 03:10:45.947 361 15715.88 504.08 57009.30 88888.00 2002-12-27 03:10:46.947 361 15716.40 503.71 57009.55 88888.00 2002-12-27 03:10:47.947 361 15715.88 503.96 57009.67 88888.00 2002-12-27 03:10:48.947 361 15716.92 503.71 57008.70 88888.00 2002-12-27 03:10:49.947 361 15716.79 504.08 57009.43 88888.00 2002-12-27 03:10:50.947 361 15717.57 504.08 57009.43 88888.00 2002-12-27 03:10:51.947 361 15717.57 504.08 57010.16 88888.00 2002-12-27 03:10:52.947 361 15718.48 504.70 57010.04 88888.00 2002-12-27 03:10:53.947 361 15718.35 504.70 57009.92 88888.00 2002-12-27 03:10:54.947 361 15718.09 504.58 57011.14 88888.00 2002-12-27 03:10:55.947 361 15719.12 505.20 57010.41 88888.00 2002-12-27 03:10:56.947 361 15719.65 505.20 57010.65 88888.00 2002-12-27 03:10:57.947 361 15719.25 505.08 57011.75 88888.00 2002-12-27 03:10:58.947 361 15719.91 505.20 57011.63 88888.00 2002-12-27 03:10:59.947 361 15720.55 505.45 57011.26 88888.00 2002-12-27 03:11:00.947 361 15720.55 505.45 57012.12 88888.00 2002-12-27 03:11:01.947 361 15721.20 505.32 57012.00 88888.00 2002-12-27 03:11:02.947 361 15720.81 505.94 57012.24 88888.00 2002-12-27 03:11:03.947 361 15721.07 505.57 57012.12 88888.00 2002-12-27 03:11:04.947 361 15721.33 504.58 57012.24 88888.00 2002-12-27 03:11:05.947 361 15721.98 505.70 57012.85 88888.00 2002-12-27 03:11:06.947 361 15722.37 505.32 57013.34 88888.00 2002-12-27 03:11:07.947 361 15723.28 505.57 57013.71 88888.00 2002-12-27 03:11:08.947 361 15722.37 505.20 57013.71 88888.00 2002-12-27 03:11:09.947 361 15723.02 505.57 57014.07 88888.00 2002-12-27 03:11:10.947 361 15723.41 504.95 57013.22 88888.00 2002-12-27 03:11:11.947 361 15724.06 505.82 57013.34 88888.00 2002-12-27 03:11:12.947 361 15723.93 505.57 57013.95 88888.00 2002-12-27 03:11:13.947 361 15723.15 505.45 57014.44 88888.00 2002-12-27 03:11:14.947 361 15723.54 505.70 57014.07 88888.00 2002-12-27 03:11:15.947 361 15724.32 505.94 57014.44 88888.00 2002-12-27 03:11:16.947 361 15724.19 504.95 57014.93 88888.00 2002-12-27 03:11:17.947 361 15724.19 505.82 57015.05 88888.00 2002-12-27 03:11:18.947 361 15724.06 505.70 57015.54 88888.00 2002-12-27 03:11:19.947 361 15723.80 505.57 57015.66 88888.00 2002-12-27 03:11:20.947 361 15723.93 505.94 57015.54 88888.00 2002-12-27 03:11:21.947 361 15724.32 505.82 57016.03 88888.00 2002-12-27 03:11:22.947 361 15723.67 505.94 57016.27 88888.00 2002-12-27 03:11:23.947 361 15724.32 506.19 57016.40 88888.00 2002-12-27 03:11:24.947 361 15724.06 505.82 57016.52 88888.00 2002-12-27 03:11:25.947 361 15723.93 506.19 57016.64 88888.00 2002-12-27 03:11:26.947 361 15723.67 505.32 57016.52 88888.00 2002-12-27 03:11:27.947 361 15724.45 505.70 57017.13 88888.00 2002-12-27 03:11:28.947 361 15724.32 505.57 57017.74 88888.00 2002-12-27 03:11:29.947 361 15724.58 505.57 57017.38 88888.00 2002-12-27 03:11:30.947 361 15724.58 505.82 57017.13 88888.00 2002-12-27 03:11:31.947 361 15724.19 505.45 57017.01 88888.00 2002-12-27 03:11:32.947 361 15724.19 506.07 57016.89 88888.00 2002-12-27 03:11:33.947 361 15723.41 505.45 57018.11 88888.00 2002-12-27 03:11:34.947 361 15723.28 505.57 57017.86 88888.00 2002-12-27 03:11:35.947 361 15722.63 505.32 57017.99 88888.00 2002-12-27 03:11:36.947 361 15723.15 505.45 57018.23 88888.00 2002-12-27 03:11:37.947 361 15723.80 505.57 57018.11 88888.00 2002-12-27 03:11:38.947 361 15723.15 505.82 57018.23 88888.00 2002-12-27 03:11:39.947 361 15723.41 505.94 57018.11 88888.00 2002-12-27 03:11:40.947 361 15723.67 506.44 57018.60 88888.00 2002-12-27 03:11:41.947 361 15723.28 505.94 57018.84 88888.00 2002-12-27 03:11:42.947 361 15723.28 506.31 57019.21 88888.00 2002-12-27 03:11:43.947 361 15723.28 506.81 57019.21 88888.00 2002-12-27 03:11:44.947 361 15723.54 506.56 57018.60 88888.00 2002-12-27 03:11:45.947 361 15722.89 506.56 57019.21 88888.00 2002-12-27 03:11:46.947 361 15722.89 506.19 57019.70 88888.00 2002-12-27 03:11:47.947 361 15723.28 507.06 57018.84 88888.00 2002-12-27 03:11:48.947 361 15722.89 507.55 57019.09 88888.00 2002-12-27 03:11:49.947 361 15722.63 506.93 57019.57 88888.00 2002-12-27 03:11:50.947 361 15722.50 507.55 57019.57 88888.00 2002-12-27 03:11:51.947 361 15723.15 507.43 57019.45 88888.00 2002-12-27 03:11:52.947 361 15722.50 508.05 57019.45 88888.00 2002-12-27 03:11:53.947 361 15722.37 507.06 57019.94 88888.00 2002-12-27 03:11:54.947 361 15722.37 507.55 57020.19 88888.00 2002-12-27 03:11:55.947 361 15722.11 507.18 57020.31 88888.00 2002-12-27 03:11:56.947 361 15721.07 507.80 57020.07 88888.00 2002-12-27 03:11:57.947 361 15721.59 507.68 57019.82 88888.00 2002-12-27 03:11:58.947 361 15722.37 507.55 57020.19 88888.00 2002-12-27 03:11:59.947 361 15722.11 507.80 57020.68 88888.00 2002-12-27 03:12:00.947 361 15721.33 507.31 57020.80 88888.00 2002-12-27 03:12:01.947 361 15721.72 507.80 57020.80 88888.00 2002-12-27 03:12:02.947 361 15721.85 507.55 57020.55 88888.00 2002-12-27 03:12:03.947 361 15721.98 507.80 57020.55 88888.00 2002-12-27 03:12:04.947 361 15721.72 507.80 57020.55 88888.00 2002-12-27 03:12:05.947 361 15721.72 507.55 57020.19 88888.00 2002-12-27 03:12:06.947 361 15721.59 508.42 57020.68 88888.00 2002-12-27 03:12:07.947 361 15720.94 507.80 57021.29 88888.00 2002-12-27 03:12:08.947 361 15721.98 507.68 57020.55 88888.00 2002-12-27 03:12:09.947 361 15721.46 508.67 57020.68 88888.00 2002-12-27 03:12:10.947 361 15721.46 508.42 57021.16 88888.00 2002-12-27 03:12:11.947 361 15721.20 508.17 57020.55 88888.00 2002-12-27 03:12:12.947 361 15720.68 508.79 57021.78 88888.00 2002-12-27 03:12:13.947 361 15720.68 508.30 57020.92 88888.00 2002-12-27 03:12:14.947 361 15720.17 508.67 57021.29 88888.00 2002-12-27 03:12:15.947 361 15720.04 508.79 57020.92 88888.00 2002-12-27 03:12:16.947 361 15719.91 508.05 57020.92 88888.00 2002-12-27 03:12:17.947 361 15720.04 508.54 57021.66 88888.00 2002-12-27 03:12:18.947 361 15719.00 508.42 57021.16 88888.00 2002-12-27 03:12:19.947 361 15719.51 508.42 57021.90 88888.00 2002-12-27 03:12:20.947 361 15719.38 509.29 57021.29 88888.00 2002-12-27 03:12:21.947 361 15718.48 509.04 57021.41 88888.00 2002-12-27 03:12:22.947 361 15718.87 509.04 57021.66 88888.00 2002-12-27 03:12:23.947 361 15718.22 508.42 57021.78 88888.00 2002-12-27 03:12:24.947 361 15717.83 507.80 57021.29 88888.00 2002-12-27 03:12:25.947 361 15717.31 509.16 57021.66 88888.00 2002-12-27 03:12:26.947 361 15717.05 508.54 57022.27 88888.00 2002-12-27 03:12:27.947 361 15716.53 507.55 57021.53 88888.00 2002-12-27 03:12:28.947 361 15716.14 507.68 57021.53 88888.00 2002-12-27 03:12:29.947 361 15716.79 508.54 57021.04 88888.00 2002-12-27 03:12:30.947 361 15716.92 508.17 57020.80 88888.00 2002-12-27 03:12:31.947 361 15716.27 508.67 57021.16 88888.00 2002-12-27 03:12:32.947 361 15715.88 508.17 57021.66 88888.00 2002-12-27 03:12:33.947 361 15716.14 507.92 57021.41 88888.00 2002-12-27 03:12:34.947 361 15715.36 508.54 57021.04 88888.00 2002-12-27 03:12:35.947 361 15714.71 508.17 57021.16 88888.00 2002-12-27 03:12:36.947 361 15715.23 508.54 57021.29 88888.00 2002-12-27 03:12:37.947 361 15714.97 508.79 57021.90 88888.00 2002-12-27 03:12:38.947 361 15714.71 508.67 57021.66 88888.00 2002-12-27 03:12:39.947 361 15714.84 509.04 57021.66 88888.00 2002-12-27 03:12:40.947 361 15714.71 508.79 57021.41 88888.00 2002-12-27 03:12:41.947 361 15713.93 508.30 57021.29 88888.00 2002-12-27 03:12:42.947 361 15714.19 508.17 57020.80 88888.00 2002-12-27 03:12:43.947 361 15713.80 508.54 57021.53 88888.00 2002-12-27 03:12:44.947 361 15713.02 508.17 57021.41 88888.00 2002-12-27 03:12:45.947 361 15713.02 508.92 57021.29 88888.00 2002-12-27 03:12:46.947 361 15712.63 508.67 57021.29 88888.00 2002-12-27 03:12:47.947 361 15712.89 508.30 57021.41 88888.00 2002-12-27 03:12:48.947 361 15712.89 508.54 57021.53 88888.00 2002-12-27 03:12:49.947 361 15713.15 508.05 57020.92 88888.00 2002-12-27 03:12:50.947 361 15712.50 508.92 57021.41 88888.00 2002-12-27 03:12:51.947 361 15712.37 508.79 57021.16 88888.00 2002-12-27 03:12:52.947 361 15712.37 508.42 57020.68 88888.00 2002-12-27 03:12:53.947 361 15712.76 508.79 57021.53 88888.00 2002-12-27 03:12:54.947 361 15712.50 508.42 57020.92 88888.00 2002-12-27 03:12:55.947 361 15713.02 509.29 57020.31 88888.00 2002-12-27 03:12:56.947 361 15711.72 508.92 57020.43 88888.00 2002-12-27 03:12:57.947 361 15712.37 508.42 57020.55 88888.00 2002-12-27 03:12:58.947 361 15712.76 509.04 57021.29 88888.00 2002-12-27 03:12:59.947 361 15712.50 508.67 57021.16 88888.00 2002-12-27 03:13:00.947 361 15712.63 508.54 57020.43 88888.00 2002-12-27 03:13:01.947 361 15712.24 508.67 57020.92 88888.00 2002-12-27 03:13:02.947 361 15712.37 508.79 57020.55 88888.00 2002-12-27 03:13:03.947 361 15712.89 508.67 57020.19 88888.00 2002-12-27 03:13:04.947 361 15712.63 509.53 57019.94 88888.00 2002-12-27 03:13:05.947 361 15712.63 509.41 57020.31 88888.00 2002-12-27 03:13:06.947 361 15712.50 509.41 57020.68 88888.00 2002-12-27 03:13:07.947 361 15711.98 509.29 57020.55 88888.00 2002-12-27 03:13:08.947 361 15712.11 509.53 57019.82 88888.00 2002-12-27 03:13:09.947 361 15712.11 509.78 57021.04 88888.00 2002-12-27 03:13:10.947 361 15711.98 509.29 57020.43 88888.00 2002-12-27 03:13:11.947 361 15711.98 510.28 57019.82 88888.00 2002-12-27 03:13:12.947 361 15712.11 509.91 57020.68 88888.00 2002-12-27 03:13:13.947 361 15711.59 509.53 57020.55 88888.00 2002-12-27 03:13:14.947 361 15711.46 509.66 57020.80 88888.00 2002-12-27 03:13:15.947 361 15711.20 509.53 57020.43 88888.00 2002-12-27 03:13:16.947 361 15712.24 509.29 57020.43 88888.00 2002-12-27 03:13:17.947 361 15711.20 509.78 57019.70 88888.00 2002-12-27 03:13:18.947 361 15711.33 509.78 57020.07 88888.00 2002-12-27 03:13:19.947 361 15711.46 509.16 57019.70 88888.00 2002-12-27 03:13:20.947 361 15710.55 509.53 57020.07 88888.00 2002-12-27 03:13:21.947 361 15711.20 508.92 57020.43 88888.00 2002-12-27 03:13:22.947 361 15710.68 510.28 57019.57 88888.00 2002-12-27 03:13:23.947 361 15710.16 509.16 57019.70 88888.00 2002-12-27 03:13:24.947 361 15710.42 509.29 57020.19 88888.00 2002-12-27 03:13:25.947 361 15709.77 509.41 57019.70 88888.00 2002-12-27 03:13:26.947 361 15709.77 509.78 57019.33 88888.00 2002-12-27 03:13:27.947 361 15709.64 509.29 57019.94 88888.00 2002-12-27 03:13:28.947 361 15708.99 509.91 57018.72 88888.00 2002-12-27 03:13:29.947 361 15709.90 509.53 57018.72 88888.00 2002-12-27 03:13:30.947 361 15709.12 508.79 57019.45 88888.00 2002-12-27 03:13:31.947 361 15708.73 509.41 57019.33 88888.00 2002-12-27 03:13:32.947 361 15707.82 509.04 57019.57 88888.00 2002-12-27 03:13:33.947 361 15707.82 509.41 57018.96 88888.00 2002-12-27 03:13:34.947 361 15707.30 509.29 57019.57 88888.00 2002-12-27 03:13:35.947 361 15707.56 508.54 57018.48 88888.00 2002-12-27 03:13:36.947 361 15707.30 509.41 57017.62 88888.00 2002-12-27 03:13:37.947 361 15706.78 508.79 57018.48 88888.00 2002-12-27 03:13:38.947 361 15705.87 509.04 57017.99 88888.00 2002-12-27 03:13:39.947 361 15705.22 508.54 57017.13 88888.00 2002-12-27 03:13:40.947 361 15704.96 508.67 57017.74 88888.00 2002-12-27 03:13:41.947 361 15704.70 508.17 57017.13 88888.00 2002-12-27 03:13:42.947 361 15703.79 508.92 57017.38 88888.00 2002-12-27 03:13:43.947 361 15703.79 508.42 57017.50 88888.00 2002-12-27 03:13:44.947 361 15703.66 508.30 57016.40 88888.00 2002-12-27 03:13:45.947 361 15703.01 508.05 57016.52 88888.00 2002-12-27 03:13:46.947 361 15702.62 508.17 57016.27 88888.00 2002-12-27 03:13:47.947 361 15702.75 508.67 57016.15 88888.00 2002-12-27 03:13:48.947 361 15702.10 508.42 57016.64 88888.00 2002-12-27 03:13:49.947 361 15702.10 507.80 57015.30 88888.00 2002-12-27 03:13:50.947 361 15702.10 507.43 57015.30 88888.00 2002-12-27 03:13:51.947 361 15701.07 507.92 57015.05 88888.00 2002-12-27 03:13:52.947 361 15701.71 507.80 57014.81 88888.00 2002-12-27 03:13:53.947 361 15700.68 507.68 57014.81 88888.00 2002-12-27 03:13:54.947 361 15700.94 507.80 57014.81 88888.00 2002-12-27 03:13:55.947 361 15701.07 507.55 57014.68 88888.00 2002-12-27 03:13:56.947 361 15700.16 506.93 57014.32 88888.00 2002-12-27 03:13:57.947 361 15700.29 507.68 57014.44 88888.00 2002-12-27 03:13:58.947 361 15700.68 507.31 57013.59 88888.00 2002-12-27 03:13:59.947 361 15700.29 508.42 57013.34 88888.00 2002-12-27 03:14:00.947 361 15700.29 507.92 57013.46 88888.00 2002-12-27 03:14:01.947 361 15700.94 507.68 57013.34 88888.00 2002-12-27 03:14:02.947 361 15700.42 507.18 57012.61 88888.00 2002-12-27 03:14:03.947 361 15701.20 507.55 57012.97 88888.00 2002-12-27 03:14:04.947 361 15700.16 506.56 57013.59 88888.00 2002-12-27 03:14:05.947 361 15700.55 507.68 57012.73 88888.00 2002-12-27 03:14:06.947 361 15700.16 508.30 57013.10 88888.00 2002-12-27 03:14:07.947 361 15701.33 507.55 57012.12 88888.00 2002-12-27 03:14:08.947 361 15701.20 506.93 57012.73 88888.00 2002-12-27 03:14:09.947 361 15701.20 507.18 57012.12 88888.00 2002-12-27 03:14:10.947 361 15701.58 508.30 57012.24 88888.00 2002-12-27 03:14:11.947 361 15701.58 507.92 57011.75 88888.00 2002-12-27 03:14:12.947 361 15701.46 507.43 57011.88 88888.00 2002-12-27 03:14:13.947 361 15701.46 507.31 57012.36 88888.00 2002-12-27 03:14:14.947 361 15701.71 506.93 57011.75 88888.00 2002-12-27 03:14:15.947 361 15701.20 507.92 57011.51 88888.00 2002-12-27 03:14:16.947 361 15701.84 506.81 57011.38 88888.00 2002-12-27 03:14:17.947 361 15702.75 507.43 57011.38 88888.00 2002-12-27 03:14:18.947 361 15702.88 507.43 57011.51 88888.00 2002-12-27 03:14:19.947 361 15702.88 507.31 57011.02 88888.00 2002-12-27 03:14:20.947 361 15702.88 507.18 57011.02 88888.00 2002-12-27 03:14:21.947 361 15703.53 507.43 57011.38 88888.00 2002-12-27 03:14:22.947 361 15703.01 506.93 57011.02 88888.00 2002-12-27 03:14:23.947 361 15703.14 507.18 57011.14 88888.00 2002-12-27 03:14:24.947 361 15703.66 507.55 57010.89 88888.00 2002-12-27 03:14:25.947 361 15704.44 507.55 57011.14 88888.00 2002-12-27 03:14:26.947 361 15703.92 507.31 57011.14 88888.00 2002-12-27 03:14:27.947 361 15703.92 507.06 57011.38 88888.00 2002-12-27 03:14:28.947 361 15703.92 507.06 57010.89 88888.00 2002-12-27 03:14:29.947 361 15703.92 507.06 57010.77 88888.00 2002-12-27 03:14:30.947 361 15704.83 506.93 57011.02 88888.00 2002-12-27 03:14:31.947 361 15705.48 506.93 57011.14 88888.00 2002-12-27 03:14:32.947 361 15705.09 506.56 57010.77 88888.00 2002-12-27 03:14:33.947 361 15705.74 507.06 57010.77 88888.00 2002-12-27 03:14:34.947 361 15705.87 507.31 57011.14 88888.00 2002-12-27 03:14:35.947 361 15705.61 507.55 57011.14 88888.00 2002-12-27 03:14:36.947 361 15705.61 507.06 57011.38 88888.00 2002-12-27 03:14:37.947 361 15706.00 507.55 57010.89 88888.00 2002-12-27 03:14:38.947 361 15706.65 507.18 57011.02 88888.00 2002-12-27 03:14:39.947 361 15706.65 505.82 57011.26 88888.00 2002-12-27 03:14:40.947 361 15706.91 506.56 57011.02 88888.00 2002-12-27 03:14:41.947 361 15706.65 506.93 57011.02 88888.00 2002-12-27 03:14:42.947 361 15706.13 507.06 57011.14 88888.00 2002-12-27 03:14:43.947 361 15707.56 506.56 57011.14 88888.00 2002-12-27 03:14:44.947 361 15706.52 506.69 57010.89 88888.00 2002-12-27 03:14:45.947 361 15706.39 506.44 57010.89 88888.00 2002-12-27 03:14:46.947 361 15706.52 505.82 57011.38 88888.00 2002-12-27 03:14:47.947 361 15707.43 506.44 57011.51 88888.00 2002-12-27 03:14:48.947 361 15707.43 506.19 57011.63 88888.00 2002-12-27 03:14:49.947 361 15707.56 505.70 57010.41 88888.00 2002-12-27 03:14:50.947 361 15708.34 506.07 57011.02 88888.00 2002-12-27 03:14:51.947 361 15707.82 506.19 57010.77 88888.00 2002-12-27 03:14:52.947 361 15708.08 505.57 57010.77 88888.00 2002-12-27 03:14:53.947 361 15707.95 505.57 57011.26 88888.00 2002-12-27 03:14:54.947 361 15707.82 504.95 57010.77 88888.00 2002-12-27 03:14:55.947 361 15707.69 505.94 57011.63 88888.00 2002-12-27 03:14:56.947 361 15708.47 505.32 57011.14 88888.00 2002-12-27 03:14:57.947 361 15708.60 505.70 57010.77 88888.00 2002-12-27 03:14:58.947 361 15708.21 505.45 57011.51 88888.00 2002-12-27 03:14:59.947 361 15708.99 505.82 57011.51 88888.00 2002-12-27 03:15:00.947 361 15709.51 505.94 57011.38 88888.00 2002-12-27 03:15:01.947 361 15709.77 505.94 57010.53 88888.00 2002-12-27 03:15:02.947 361 15709.51 505.82 57011.75 88888.00 2002-12-27 03:15:03.947 361 15709.64 506.07 57011.38 88888.00 2002-12-27 03:15:04.947 361 15709.51 506.19 57012.00 88888.00 2002-12-27 03:15:05.947 361 15709.90 506.31 57012.73 88888.00 2002-12-27 03:15:06.947 361 15711.07 505.94 57011.75 88888.00 2002-12-27 03:15:07.947 361 15710.94 505.82 57012.00 88888.00 2002-12-27 03:15:08.947 361 15711.33 506.19 57011.88 88888.00 2002-12-27 03:15:09.947 361 15711.59 506.31 57012.24 88888.00 2002-12-27 03:15:10.947 361 15712.37 505.82 57011.51 88888.00 2002-12-27 03:15:11.947 361 15711.46 505.82 57012.73 88888.00 2002-12-27 03:15:12.947 361 15711.98 505.32 57012.24 88888.00 2002-12-27 03:15:13.947 361 15711.85 505.57 57012.48 88888.00 2002-12-27 03:15:14.947 361 15712.63 505.82 57012.48 88888.00 2002-12-27 03:15:15.947 361 15712.50 505.82 57012.73 88888.00 2002-12-27 03:15:16.947 361 15713.15 505.94 57012.97 88888.00 2002-12-27 03:15:17.947 361 15713.28 505.94 57013.71 88888.00 2002-12-27 03:15:18.947 361 15713.15 505.94 57013.10 88888.00 2002-12-27 03:15:19.947 361 15713.54 505.70 57013.10 88888.00 2002-12-27 03:15:20.947 361 15714.06 505.70 57013.83 88888.00 2002-12-27 03:15:21.947 361 15714.45 505.45 57013.71 88888.00 2002-12-27 03:15:22.947 361 15714.58 505.57 57014.20 88888.00 2002-12-27 03:15:23.947 361 15714.45 505.45 57013.95 88888.00 2002-12-27 03:15:24.947 361 15715.23 505.82 57013.95 88888.00 2002-12-27 03:15:25.947 361 15714.71 505.94 57013.83 88888.00 2002-12-27 03:15:26.947 361 15714.71 506.56 57014.44 88888.00 2002-12-27 03:15:27.947 361 15715.62 505.45 57014.81 88888.00 2002-12-27 03:15:28.947 361 15716.01 506.19 57015.30 88888.00 2002-12-27 03:15:29.947 361 15716.01 505.70 57014.81 88888.00 2002-12-27 03:15:30.947 361 15716.40 505.82 57014.56 88888.00 2002-12-27 03:15:31.947 361 15716.14 505.94 57015.30 88888.00 2002-12-27 03:15:32.947 361 15717.05 506.19 57015.79 88888.00 2002-12-27 03:15:33.947 361 15717.44 506.19 57014.81 88888.00 2002-12-27 03:15:34.947 361 15717.96 505.70 57015.42 88888.00 2002-12-27 03:15:35.947 361 15718.09 506.19 57015.42 88888.00 2002-12-27 03:15:36.947 361 15718.35 506.31 57016.40 88888.00 2002-12-27 03:15:37.947 361 15718.61 506.19 57016.40 88888.00 2002-12-27 03:15:38.947 361 15719.12 506.31 57016.52 88888.00 2002-12-27 03:15:39.947 361 15719.38 506.19 57016.15 88888.00 2002-12-27 03:15:40.947 361 15719.25 506.44 57016.52 88888.00 2002-12-27 03:15:41.947 361 15720.55 506.19 57017.13 88888.00 2002-12-27 03:15:42.947 361 15720.17 506.44 57016.52 88888.00 2002-12-27 03:15:43.947 361 15720.17 506.56 57016.27 88888.00 2002-12-27 03:15:44.947 361 15720.81 505.82 57017.25 88888.00 2002-12-27 03:15:45.947 361 15720.68 506.19 57017.62 88888.00 2002-12-27 03:15:46.947 361 15720.81 506.31 57017.74 88888.00 2002-12-27 03:15:47.947 361 15721.20 506.44 57018.11 88888.00 2002-12-27 03:15:48.947 361 15721.33 506.44 57017.86 88888.00 2002-12-27 03:15:49.947 361 15720.81 507.06 57017.38 88888.00 2002-12-27 03:15:50.947 361 15720.68 506.44 57018.96 88888.00 2002-12-27 03:15:51.947 361 15720.94 506.44 57018.11 88888.00 2002-12-27 03:15:52.947 361 15720.68 506.69 57018.72 88888.00 2002-12-27 03:15:53.947 361 15720.94 506.07 57019.33 88888.00 2002-12-27 03:15:54.947 361 15721.20 506.07 57018.60 88888.00 2002-12-27 03:15:55.947 361 15721.07 506.56 57018.96 88888.00 2002-12-27 03:15:56.947 361 15721.07 505.82 57019.33 88888.00 2002-12-27 03:15:57.947 361 15720.68 505.94 57019.70 88888.00 2002-12-27 03:15:58.947 361 15720.68 506.07 57018.96 88888.00 2002-12-27 03:15:59.947 361 15720.42 505.82 57019.70 88888.00 2002-12-27 03:16:00.947 361 15721.20 506.31 57018.60 88888.00 2002-12-27 03:16:01.947 361 15720.42 505.70 57019.82 88888.00 2002-12-27 03:16:02.947 361 15720.29 505.82 57019.57 88888.00 2002-12-27 03:16:03.947 361 15720.81 506.56 57020.07 88888.00 2002-12-27 03:16:04.947 361 15720.55 505.94 57019.94 88888.00 2002-12-27 03:16:05.947 361 15720.55 505.70 57020.07 88888.00 2002-12-27 03:16:06.947 361 15720.55 505.70 57020.55 88888.00 2002-12-27 03:16:07.947 361 15720.94 506.19 57020.19 88888.00 2002-12-27 03:16:08.947 361 15720.81 506.19 57021.16 88888.00 2002-12-27 03:16:09.947 361 15720.68 506.56 57020.68 88888.00 2002-12-27 03:16:10.947 361 15721.07 505.57 57020.80 88888.00 2002-12-27 03:16:11.947 361 15721.59 506.56 57020.92 88888.00 2002-12-27 03:16:12.947 361 15721.72 506.19 57020.43 88888.00 2002-12-27 03:16:13.947 361 15721.59 506.56 57021.04 88888.00 2002-12-27 03:16:14.947 361 15721.98 505.45 57020.92 88888.00 2002-12-27 03:16:15.947 361 15722.11 506.07 57020.92 88888.00 2002-12-27 03:16:16.947 361 15722.37 505.94 57021.41 88888.00 2002-12-27 03:16:17.947 361 15722.24 505.70 57021.53 88888.00 2002-12-27 03:16:18.947 361 15721.72 506.19 57021.41 88888.00 2002-12-27 03:16:19.947 361 15722.37 506.07 57021.16 88888.00 2002-12-27 03:16:20.947 361 15722.63 506.31 57021.78 88888.00 2002-12-27 03:16:21.947 361 15722.24 506.31 57021.90 88888.00 2002-12-27 03:16:22.947 361 15721.98 506.07 57021.90 88888.00 2002-12-27 03:16:23.947 361 15722.11 505.57 57021.90 88888.00 2002-12-27 03:16:24.947 361 15722.37 505.45 57022.14 88888.00 2002-12-27 03:16:25.947 361 15722.50 505.94 57022.63 88888.00 2002-12-27 03:16:26.947 361 15722.50 505.70 57022.27 88888.00 2002-12-27 03:16:27.947 361 15721.98 505.70 57022.02 88888.00 2002-12-27 03:16:28.947 361 15722.89 506.07 57023.00 88888.00 2002-12-27 03:16:29.947 361 15722.11 506.31 57022.39 88888.00 2002-12-27 03:16:30.947 361 15722.63 506.07 57023.00 88888.00 2002-12-27 03:16:31.947 361 15722.11 505.82 57023.00 88888.00 2002-12-27 03:16:32.947 361 15722.50 506.44 57023.24 88888.00 2002-12-27 03:16:33.947 361 15722.37 506.07 57023.24 88888.00 2002-12-27 03:16:34.947 361 15722.37 506.07 57023.12 88888.00 2002-12-27 03:16:35.947 361 15722.50 506.31 57023.00 88888.00 2002-12-27 03:16:36.947 361 15721.85 506.31 57023.00 88888.00 2002-12-27 03:16:37.947 361 15722.37 506.56 57023.86 88888.00 2002-12-27 03:16:38.947 361 15721.85 506.07 57024.10 88888.00 2002-12-27 03:16:39.947 361 15721.72 506.19 57023.12 88888.00 2002-12-27 03:16:40.947 361 15721.20 506.31 57023.12 88888.00 2002-12-27 03:16:41.947 361 15721.59 506.07 57023.61 88888.00 2002-12-27 03:16:42.947 361 15721.72 507.31 57023.37 88888.00 2002-12-27 03:16:43.947 361 15721.46 506.07 57023.98 88888.00 2002-12-27 03:16:44.947 361 15721.59 506.44 57024.22 88888.00 2002-12-27 03:16:45.947 361 15720.81 505.45 57023.37 88888.00 2002-12-27 03:16:46.947 361 15721.20 505.94 57024.10 88888.00 2002-12-27 03:16:47.947 361 15721.59 506.19 57023.37 88888.00 2002-12-27 03:16:48.947 361 15721.20 506.07 57023.61 88888.00 2002-12-27 03:16:49.947 361 15721.33 505.82 57023.73 88888.00 2002-12-27 03:16:50.947 361 15721.59 505.82 57024.10 88888.00 2002-12-27 03:16:51.947 361 15721.46 505.82 57023.98 88888.00 2002-12-27 03:16:52.947 361 15721.20 505.32 57023.61 88888.00 2002-12-27 03:16:53.947 361 15721.72 505.20 57024.71 88888.00 2002-12-27 03:16:54.947 361 15721.46 505.45 57023.98 88888.00 2002-12-27 03:16:55.947 361 15721.20 505.32 57023.37 88888.00 2002-12-27 03:16:56.947 361 15721.20 505.32 57023.73 88888.00 2002-12-27 03:16:57.947 361 15721.72 505.08 57023.61 88888.00 2002-12-27 03:16:58.947 361 15721.98 505.57 57023.98 88888.00 2002-12-27 03:16:59.947 361 15721.46 504.70 57023.86 88888.00 2002-12-27 03:17:00.947 361 15721.59 505.57 57024.10 88888.00 2002-12-27 03:17:01.947 361 15720.94 504.95 57024.10 88888.00 2002-12-27 03:17:02.947 361 15721.59 505.70 57023.24 88888.00 2002-12-27 03:17:03.947 361 15721.07 505.70 57023.24 88888.00 2002-12-27 03:17:04.947 361 15720.81 505.32 57023.73 88888.00 2002-12-27 03:17:05.947 361 15721.07 505.45 57023.24 88888.00 2002-12-27 03:17:06.947 361 15720.68 505.82 57023.86 88888.00 2002-12-27 03:17:07.947 361 15721.20 505.94 57023.61 88888.00 2002-12-27 03:17:08.947 361 15720.42 505.32 57023.37 88888.00 2002-12-27 03:17:09.947 361 15720.81 505.94 57023.73 88888.00 2002-12-27 03:17:10.947 361 15720.29 505.82 57023.86 88888.00 2002-12-27 03:17:11.947 361 15720.55 505.57 57023.98 88888.00 2002-12-27 03:17:12.947 361 15720.04 505.70 57024.22 88888.00 2002-12-27 03:17:13.947 361 15719.78 505.57 57023.61 88888.00 2002-12-27 03:17:14.947 361 15719.25 505.57 57023.37 88888.00 2002-12-27 03:17:15.947 361 15719.91 504.95 57023.12 88888.00 2002-12-27 03:17:16.947 361 15719.38 504.70 57023.37 88888.00 2002-12-27 03:17:17.947 361 15719.78 504.83 57023.24 88888.00 2002-12-27 03:17:18.947 361 15719.00 505.20 57023.12 88888.00 2002-12-27 03:17:19.947 361 15719.00 504.95 57023.49 88888.00 2002-12-27 03:17:20.947 361 15718.61 505.45 57023.37 88888.00 2002-12-27 03:17:21.947 361 15718.09 505.08 57022.75 88888.00 2002-12-27 03:17:22.947 361 15718.09 504.58 57023.24 88888.00 2002-12-27 03:17:23.947 361 15717.70 504.95 57022.63 88888.00 2002-12-27 03:17:24.947 361 15717.57 504.58 57023.12 88888.00 2002-12-27 03:17:25.947 361 15717.18 504.33 57023.00 88888.00 2002-12-27 03:17:26.947 361 15717.05 504.46 57022.75 88888.00 2002-12-27 03:17:27.947 361 15716.53 504.21 57022.51 88888.00 2002-12-27 03:17:28.947 361 15717.05 503.71 57021.78 88888.00 2002-12-27 03:17:29.947 361 15716.14 504.21 57022.27 88888.00 2002-12-27 03:17:30.947 361 15715.62 504.46 57022.39 88888.00 2002-12-27 03:17:31.947 361 15716.40 504.33 57022.27 88888.00 2002-12-27 03:17:32.947 361 15716.27 503.59 57022.14 88888.00 2002-12-27 03:17:33.947 361 15715.49 504.21 57021.90 88888.00 2002-12-27 03:17:34.947 361 15715.62 504.33 57021.90 88888.00 2002-12-27 03:17:35.947 361 15716.14 503.59 57022.39 88888.00 2002-12-27 03:17:36.947 361 15715.10 504.08 57021.66 88888.00 2002-12-27 03:17:37.947 361 15715.75 503.84 57021.66 88888.00 2002-12-27 03:17:38.947 361 15716.01 503.47 57021.04 88888.00 2002-12-27 03:17:39.947 361 15715.36 503.59 57022.14 88888.00 2002-12-27 03:17:40.947 361 15715.23 504.21 57021.29 88888.00 2002-12-27 03:17:41.947 361 15714.84 503.71 57020.92 88888.00 2002-12-27 03:17:42.947 361 15714.45 503.47 57021.16 88888.00 2002-12-27 03:17:43.947 361 15715.23 503.34 57020.55 88888.00 2002-12-27 03:17:44.947 361 15714.97 502.72 57021.16 88888.00 2002-12-27 03:17:45.947 361 15714.45 503.71 57020.55 88888.00 2002-12-27 03:17:46.947 361 15714.58 502.85 57021.04 88888.00 2002-12-27 03:17:47.947 361 15714.58 503.84 57021.04 88888.00 2002-12-27 03:17:48.947 361 15714.71 503.22 57021.16 88888.00 2002-12-27 03:17:49.947 361 15714.71 503.09 57020.55 88888.00 2002-12-27 03:17:50.947 361 15714.19 503.59 57020.92 88888.00 2002-12-27 03:17:51.947 361 15714.84 503.59 57020.31 88888.00 2002-12-27 03:17:52.947 361 15714.45 503.34 57020.80 88888.00 2002-12-27 03:17:53.947 361 15715.10 503.09 57020.68 88888.00 2002-12-27 03:17:54.947 361 15714.58 503.22 57020.07 88888.00 2002-12-27 03:17:55.947 361 15714.45 503.71 57020.19 88888.00 2002-12-27 03:17:56.947 361 15714.58 503.09 57020.19 88888.00 2002-12-27 03:17:57.947 361 15714.84 503.09 57019.57 88888.00 2002-12-27 03:17:58.947 361 15714.58 502.72 57019.94 88888.00 2002-12-27 03:17:59.947 361 15714.84 503.09 57020.07 88888.00 2002-12-27 03:18:00.947 361 15714.58 503.34 57020.07 88888.00 2002-12-27 03:18:01.947 361 15715.23 503.09 57020.68 88888.00 2002-12-27 03:18:02.947 361 15715.10 502.47 57019.82 88888.00 2002-12-27 03:18:03.947 361 15714.19 502.72 57019.70 88888.00 2002-12-27 03:18:04.947 361 15714.58 503.47 57019.82 88888.00 2002-12-27 03:18:05.947 361 15715.10 503.22 57019.45 88888.00 2002-12-27 03:18:06.947 361 15714.97 503.59 57019.57 88888.00 2002-12-27 03:18:07.947 361 15715.36 503.59 57019.70 88888.00 2002-12-27 03:18:08.947 361 15715.75 502.97 57019.70 88888.00 2002-12-27 03:18:09.947 361 15715.75 502.97 57019.57 88888.00 2002-12-27 03:18:10.947 361 15715.10 502.72 57018.96 88888.00 2002-12-27 03:18:11.947 361 15714.71 503.34 57019.45 88888.00 2002-12-27 03:18:12.947 361 15715.36 503.47 57019.70 88888.00 2002-12-27 03:18:13.947 361 15715.23 502.72 57019.70 88888.00 2002-12-27 03:18:14.947 361 15715.23 502.72 57019.33 88888.00 2002-12-27 03:18:15.947 361 15714.84 502.97 57019.94 88888.00 2002-12-27 03:18:16.947 361 15715.23 503.09 57019.82 88888.00 2002-12-27 03:18:17.947 361 15714.97 503.71 57019.09 88888.00 2002-12-27 03:18:18.947 361 15715.49 503.22 57019.70 88888.00 2002-12-27 03:18:19.947 361 15714.84 503.71 57019.82 88888.00 2002-12-27 03:18:20.947 361 15714.71 503.34 57019.45 88888.00 2002-12-27 03:18:21.947 361 15714.71 503.09 57019.33 88888.00 2002-12-27 03:18:22.947 361 15714.84 502.97 57019.33 88888.00 2002-12-27 03:18:23.947 361 15714.97 503.34 57019.57 88888.00 2002-12-27 03:18:24.947 361 15715.23 503.22 57018.96 88888.00 2002-12-27 03:18:25.947 361 15715.49 503.22 57018.84 88888.00 2002-12-27 03:18:26.947 361 15715.23 502.85 57019.82 88888.00 2002-12-27 03:18:27.947 361 15715.62 502.72 57018.72 88888.00 2002-12-27 03:18:28.947 361 15715.23 503.34 57019.09 88888.00 2002-12-27 03:18:29.947 361 15715.36 502.85 57019.33 88888.00 2002-12-27 03:18:30.947 361 15715.10 503.34 57019.57 88888.00 2002-12-27 03:18:31.947 361 15714.97 503.09 57018.84 88888.00 2002-12-27 03:18:32.947 361 15715.49 503.22 57018.23 88888.00 2002-12-27 03:18:33.947 361 15715.23 503.22 57019.45 88888.00 2002-12-27 03:18:34.947 361 15714.97 503.09 57018.84 88888.00 2002-12-27 03:18:35.947 361 15715.62 503.47 57019.57 88888.00 2002-12-27 03:18:36.947 361 15715.88 503.59 57018.72 88888.00 2002-12-27 03:18:37.947 361 15715.36 503.09 57019.45 88888.00 2002-12-27 03:18:38.947 361 15715.88 502.97 57018.96 88888.00 2002-12-27 03:18:39.947 361 15716.14 503.71 57019.57 88888.00 2002-12-27 03:18:40.947 361 15715.88 502.72 57018.84 88888.00 2002-12-27 03:18:41.947 361 15716.92 502.72 57018.84 88888.00 2002-12-27 03:18:42.947 361 15716.92 503.09 57018.96 88888.00 2002-12-27 03:18:43.947 361 15716.79 502.85 57018.60 88888.00 2002-12-27 03:18:44.947 361 15717.05 503.47 57018.84 88888.00 2002-12-27 03:18:45.947 361 15716.53 503.71 57019.09 88888.00 2002-12-27 03:18:46.947 361 15717.31 502.85 57018.96 88888.00 2002-12-27 03:18:47.947 361 15717.44 503.34 57018.72 88888.00 2002-12-27 03:18:48.947 361 15716.79 503.22 57019.09 88888.00 2002-12-27 03:18:49.947 361 15718.09 503.59 57018.84 88888.00 2002-12-27 03:18:50.947 361 15717.44 504.08 57019.70 88888.00 2002-12-27 03:18:51.947 361 15717.96 503.34 57018.84 88888.00 2002-12-27 03:18:52.947 361 15717.31 503.84 57018.96 88888.00 2002-12-27 03:18:53.947 361 15718.22 503.34 57019.21 88888.00 2002-12-27 03:18:54.947 361 15718.48 503.71 57019.82 88888.00 2002-12-27 03:18:55.947 361 15717.70 503.59 57018.96 88888.00 2002-12-27 03:18:56.947 361 15718.22 503.09 57019.82 88888.00 2002-12-27 03:18:57.947 361 15717.96 503.22 57019.70 88888.00 2002-12-27 03:18:58.947 361 15717.96 502.97 57018.84 88888.00 2002-12-27 03:18:59.947 361 15718.09 503.71 57019.45 88888.00 2002-12-27 03:19:00.947 361 15718.35 503.22 57019.33 88888.00 2002-12-27 03:19:01.947 361 15718.61 503.22 57018.72 88888.00 2002-12-27 03:19:02.947 361 15719.12 502.85 57019.09 88888.00 2002-12-27 03:19:03.947 361 15718.09 503.84 57019.94 88888.00 2002-12-27 03:19:04.947 361 15718.35 503.09 57019.82 88888.00 2002-12-27 03:19:05.947 361 15718.35 503.22 57018.84 88888.00 2002-12-27 03:19:06.947 361 15718.87 503.22 57018.72 88888.00 2002-12-27 03:19:07.947 361 15718.87 503.71 57019.33 88888.00 2002-12-27 03:19:08.947 361 15719.25 503.59 57019.09 88888.00 2002-12-27 03:19:09.947 361 15719.00 502.85 57018.84 88888.00 2002-12-27 03:19:10.947 361 15719.65 503.09 57019.09 88888.00 2002-12-27 03:19:11.947 361 15719.12 503.96 57019.70 88888.00 2002-12-27 03:19:12.947 361 15719.51 503.71 57019.57 88888.00 2002-12-27 03:19:13.947 361 15719.51 503.71 57019.09 88888.00 2002-12-27 03:19:14.947 361 15719.65 503.22 57019.09 88888.00 2002-12-27 03:19:15.947 361 15719.91 503.59 57019.45 88888.00 2002-12-27 03:19:16.947 361 15720.17 503.71 57018.48 88888.00 2002-12-27 03:19:17.947 361 15719.65 504.46 57019.21 88888.00 2002-12-27 03:19:18.947 361 15720.81 503.22 57019.33 88888.00 2002-12-27 03:19:19.947 361 15720.17 503.71 57018.84 88888.00 2002-12-27 03:19:20.947 361 15720.94 503.59 57019.33 88888.00 2002-12-27 03:19:21.947 361 15720.17 503.84 57019.94 88888.00 2002-12-27 03:19:22.947 361 15721.33 502.97 57019.33 88888.00 2002-12-27 03:19:23.947 361 15721.33 503.96 57018.84 88888.00 2002-12-27 03:19:24.947 361 15721.85 503.96 57018.96 88888.00 2002-12-27 03:19:25.947 361 15722.50 503.47 57019.09 88888.00 2002-12-27 03:19:26.947 361 15721.85 504.08 57019.45 88888.00 2002-12-27 03:19:27.947 361 15722.11 503.96 57019.45 88888.00 2002-12-27 03:19:28.947 361 15722.63 503.84 57019.94 88888.00 2002-12-27 03:19:29.947 361 15723.28 504.46 57018.96 88888.00 2002-12-27 03:19:30.947 361 15723.02 503.71 57019.57 88888.00 2002-12-27 03:19:31.947 361 15723.80 504.46 57019.57 88888.00 2002-12-27 03:19:32.947 361 15724.45 504.21 57019.45 88888.00 2002-12-27 03:19:33.947 361 15724.19 504.21 57019.70 88888.00 2002-12-27 03:19:34.947 361 15724.58 504.33 57019.09 88888.00 2002-12-27 03:19:35.947 361 15724.45 505.20 57019.33 88888.00 2002-12-27 03:19:36.947 361 15724.84 504.58 57019.45 88888.00 2002-12-27 03:19:37.947 361 15725.49 504.21 57020.07 88888.00 2002-12-27 03:19:38.947 361 15725.23 504.33 57019.70 88888.00 2002-12-27 03:19:39.947 361 15724.97 504.21 57020.31 88888.00 2002-12-27 03:19:40.947 361 15724.84 504.83 57019.94 88888.00 2002-12-27 03:19:41.947 361 15724.97 504.08 57020.31 88888.00 2002-12-27 03:19:42.947 361 15725.62 504.58 57019.57 88888.00 2002-12-27 03:19:43.947 361 15725.10 504.83 57019.57 88888.00 2002-12-27 03:19:44.947 361 15726.01 504.83 57019.82 88888.00 2002-12-27 03:19:45.947 361 15725.75 504.46 57019.82 88888.00 2002-12-27 03:19:46.947 361 15726.27 504.70 57019.94 88888.00 2002-12-27 03:19:47.947 361 15726.40 504.95 57020.07 88888.00 2002-12-27 03:19:48.947 361 15726.66 504.83 57020.55 88888.00 2002-12-27 03:19:49.947 361 15725.88 504.46 57019.94 88888.00 2002-12-27 03:19:50.947 361 15726.40 503.84 57020.31 88888.00 2002-12-27 03:19:51.947 361 15726.27 504.70 57020.19 88888.00 2002-12-27 03:19:52.947 361 15726.66 504.70 57020.31 88888.00 2002-12-27 03:19:53.947 361 15726.27 504.46 57020.68 88888.00 2002-12-27 03:19:54.947 361 15726.40 503.96 57019.94 88888.00 2002-12-27 03:19:55.947 361 15726.53 504.58 57019.94 88888.00 2002-12-27 03:19:56.947 361 15726.40 504.08 57020.55 88888.00 2002-12-27 03:19:57.947 361 15726.92 504.33 57020.43 88888.00 2002-12-27 03:19:58.947 361 15727.31 504.08 57020.55 88888.00 2002-12-27 03:19:59.947 361 15727.96 504.58 57020.43 88888.00 2002-12-27 03:20:00.947 361 15727.57 504.08 57020.80 88888.00 2002-12-27 03:20:01.947 361 15727.83 504.46 57020.43 88888.00 2002-12-27 03:20:02.947 361 15727.83 504.46 57020.68 88888.00 2002-12-27 03:20:03.947 361 15728.22 503.96 57020.68 88888.00 2002-12-27 03:20:04.947 361 15727.96 504.46 57020.07 88888.00 2002-12-27 03:20:05.947 361 15728.87 504.46 57020.07 88888.00 2002-12-27 03:20:06.947 361 15728.87 503.22 57019.82 88888.00 2002-12-27 03:20:07.947 361 15728.74 505.08 57019.94 88888.00 2002-12-27 03:20:08.947 361 15729.26 504.33 57019.82 88888.00 2002-12-27 03:20:09.947 361 15729.00 504.83 57020.43 88888.00 2002-12-27 03:20:10.947 361 15729.13 504.21 57020.31 88888.00 2002-12-27 03:20:11.947 361 15728.87 504.83 57019.94 88888.00 2002-12-27 03:20:12.947 361 15729.13 504.95 57020.07 88888.00 2002-12-27 03:20:13.947 361 15729.78 504.46 57019.94 88888.00 2002-12-27 03:20:14.947 361 15729.78 504.21 57020.68 88888.00 2002-12-27 03:20:15.947 361 15729.65 504.46 57020.55 88888.00 2002-12-27 03:20:16.947 361 15729.78 504.21 57019.70 88888.00 2002-12-27 03:20:17.947 361 15729.13 504.33 57019.94 88888.00 2002-12-27 03:20:18.947 361 15729.65 504.58 57020.07 88888.00 2002-12-27 03:20:19.947 361 15730.04 504.33 57019.70 88888.00 2002-12-27 03:20:20.947 361 15729.26 504.21 57020.19 88888.00 2002-12-27 03:20:21.947 361 15730.17 504.46 57019.94 88888.00 2002-12-27 03:20:22.947 361 15729.52 503.84 57019.94 88888.00 2002-12-27 03:20:23.947 361 15730.17 504.46 57020.07 88888.00 2002-12-27 03:20:24.947 361 15730.43 503.84 57019.70 88888.00 2002-12-27 03:20:25.947 361 15730.30 504.08 57019.45 88888.00 2002-12-27 03:20:26.947 361 15729.00 503.71 57019.82 88888.00 2002-12-27 03:20:27.947 361 15729.65 503.47 57019.82 88888.00 2002-12-27 03:20:28.947 361 15729.65 503.96 57019.94 88888.00 2002-12-27 03:20:29.947 361 15729.78 503.34 57020.43 88888.00 2002-12-27 03:20:30.947 361 15729.39 503.47 57020.07 88888.00 2002-12-27 03:20:31.947 361 15729.91 502.72 57019.57 88888.00 2002-12-27 03:20:32.947 361 15730.56 503.22 57019.94 88888.00 2002-12-27 03:20:33.947 361 15730.17 503.34 57019.94 88888.00 2002-12-27 03:20:34.947 361 15730.82 502.72 57019.70 88888.00 2002-12-27 03:20:35.947 361 15730.43 502.85 57019.33 88888.00 2002-12-27 03:20:36.947 361 15731.08 502.97 57019.57 88888.00 2002-12-27 03:20:37.947 361 15731.99 503.09 57019.70 88888.00 2002-12-27 03:20:38.947 361 15731.47 502.97 57019.09 88888.00 2002-12-27 03:20:39.947 361 15732.38 502.97 57019.33 88888.00 2002-12-27 03:20:40.947 361 15732.38 503.47 57020.19 88888.00 2002-12-27 03:20:41.947 361 15733.29 503.47 57019.45 88888.00 2002-12-27 03:20:42.947 361 15733.81 502.97 57019.82 88888.00 2002-12-27 03:20:43.947 361 15733.94 503.71 57019.70 88888.00 2002-12-27 03:20:44.947 361 15734.59 503.71 57019.94 88888.00 2002-12-27 03:20:45.947 361 15734.85 503.71 57019.45 88888.00 2002-12-27 03:20:46.947 361 15735.63 503.09 57019.21 88888.00 2002-12-27 03:20:47.947 361 15735.63 503.22 57019.33 88888.00 2002-12-27 03:20:48.947 361 15735.63 504.21 57019.82 88888.00 2002-12-27 03:20:49.947 361 15735.76 503.34 57018.96 88888.00 2002-12-27 03:20:50.947 361 15736.54 503.71 57020.19 88888.00 2002-12-27 03:20:51.947 361 15735.50 503.34 57019.94 88888.00 2002-12-27 03:20:52.947 361 15736.67 502.72 57020.31 88888.00 2002-12-27 03:20:53.947 361 15736.93 503.59 57019.45 88888.00 2002-12-27 03:20:54.947 361 15736.80 503.34 57019.57 88888.00 2002-12-27 03:20:55.947 361 15736.67 503.22 57019.82 88888.00 2002-12-27 03:20:56.947 361 15736.80 503.34 57019.94 88888.00 2002-12-27 03:20:57.947 361 15737.45 502.85 57020.55 88888.00 2002-12-27 03:20:58.947 361 15737.71 502.60 57020.43 88888.00 2002-12-27 03:20:59.947 361 15736.93 502.72 57019.70 88888.00 2002-12-27 03:21:00.947 361 15737.71 502.47 57020.43 88888.00 2002-12-27 03:21:01.947 361 15737.71 502.97 57019.70 88888.00 2002-12-27 03:21:02.947 361 15737.96 502.35 57019.70 88888.00 2002-12-27 03:21:03.947 361 15738.22 503.34 57020.19 88888.00 2002-12-27 03:21:04.947 361 15737.32 502.47 57019.70 88888.00 2002-12-27 03:21:05.947 361 15737.45 503.22 57020.19 88888.00 2002-12-27 03:21:06.947 361 15737.45 502.60 57020.43 88888.00 2002-12-27 03:21:07.947 361 15738.22 503.59 57020.19 88888.00 2002-12-27 03:21:08.947 361 15738.48 502.85 57019.70 88888.00 2002-12-27 03:21:09.947 361 15738.74 502.97 57020.19 88888.00 2002-12-27 03:21:10.947 361 15738.61 502.85 57019.82 88888.00 2002-12-27 03:21:11.947 361 15738.48 502.85 57020.07 88888.00 2002-12-27 03:21:12.947 361 15738.87 502.35 57020.07 88888.00 2002-12-27 03:21:13.947 361 15738.22 501.98 57019.94 88888.00 2002-12-27 03:21:14.947 361 15738.22 501.98 57020.31 88888.00 2002-12-27 03:21:15.947 361 15738.22 502.60 57019.94 88888.00 2002-12-27 03:21:16.947 361 15737.83 502.23 57019.82 88888.00 2002-12-27 03:21:17.947 361 15738.74 502.60 57019.82 88888.00 2002-12-27 03:21:18.947 361 15738.22 502.85 57019.33 88888.00 2002-12-27 03:21:19.947 361 15737.96 502.23 57019.45 88888.00 2002-12-27 03:21:20.947 361 15738.61 502.35 57019.45 88888.00 2002-12-27 03:21:21.947 361 15737.96 502.35 57019.57 88888.00 2002-12-27 03:21:22.947 361 15737.45 502.72 57019.57 88888.00 2002-12-27 03:21:23.947 361 15737.71 502.85 57019.45 88888.00 2002-12-27 03:21:24.947 361 15737.19 502.23 57019.57 88888.00 2002-12-27 03:21:25.947 361 15738.22 502.23 57019.21 88888.00 2002-12-27 03:21:26.947 361 15737.58 501.98 57018.84 88888.00 2002-12-27 03:21:27.947 361 15737.83 502.72 57019.45 88888.00 2002-12-27 03:21:28.947 361 15738.35 502.72 57019.21 88888.00 2002-12-27 03:21:29.947 361 15738.09 502.85 57019.09 88888.00 2002-12-27 03:21:30.947 361 15738.61 503.22 57019.21 88888.00 2002-12-27 03:21:31.947 361 15738.87 503.09 57019.33 88888.00 2002-12-27 03:21:32.947 361 15738.87 503.09 57019.33 88888.00 2002-12-27 03:21:33.947 361 15739.13 502.72 57018.96 88888.00 2002-12-27 03:21:34.947 361 15738.61 502.47 57018.96 88888.00 2002-12-27 03:21:35.947 361 15738.48 503.71 57019.33 88888.00 2002-12-27 03:21:36.947 361 15739.65 503.09 57018.96 88888.00 2002-12-27 03:21:37.947 361 15738.48 502.47 57018.48 88888.00 2002-12-27 03:21:38.947 361 15739.26 503.09 57018.84 88888.00 2002-12-27 03:21:39.947 361 15739.78 503.84 57019.21 88888.00 2002-12-27 03:21:40.947 361 15739.52 503.47 57018.84 88888.00 2002-12-27 03:21:41.947 361 15739.39 503.71 57019.09 88888.00 2002-12-27 03:21:42.947 361 15739.26 503.22 57018.84 88888.00 2002-12-27 03:21:44.947 361 15739.13 503.22 57018.60 88888.00 2002-12-27 03:21:45.947 361 15738.35 503.59 57018.96 88888.00 2002-12-27 03:21:46.947 361 15738.87 503.09 57018.96 88888.00 2002-12-27 03:21:47.947 361 15739.13 502.85 57019.21 88888.00 2002-12-27 03:21:48.947 361 15738.35 503.47 57018.48 88888.00 2002-12-27 03:21:49.947 361 15738.22 503.09 57018.96 88888.00 2002-12-27 03:21:50.947 361 15738.35 503.09 57018.35 88888.00 2002-12-27 03:21:51.947 361 15738.48 502.97 57018.72 88888.00 2002-12-27 03:21:52.947 361 15738.35 503.09 57018.72 88888.00 2002-12-27 03:21:53.947 361 15737.83 503.09 57019.09 88888.00 2002-12-27 03:21:54.947 361 15738.22 502.97 57017.99 88888.00 2002-12-27 03:21:55.947 361 15737.32 503.22 57018.23 88888.00 2002-12-27 03:21:56.947 361 15737.96 503.47 57018.72 88888.00 2002-12-27 03:21:57.947 361 15737.58 503.34 57018.35 88888.00 2002-12-27 03:21:58.947 361 15736.28 502.97 57018.35 88888.00 2002-12-27 03:21:59.947 361 15737.06 502.97 57018.11 88888.00 2002-12-27 03:22:00.947 361 15736.67 503.59 57017.86 88888.00 2002-12-27 03:22:01.947 361 15736.15 503.71 57018.60 88888.00 2002-12-27 03:22:02.947 361 15736.54 503.22 57018.60 88888.00 2002-12-27 03:22:03.947 361 15736.41 503.96 57018.60 88888.00 2002-12-27 03:22:04.947 361 15736.02 504.33 57018.72 88888.00 2002-12-27 03:22:05.947 361 15735.89 503.84 57017.99 88888.00 2002-12-27 03:22:06.947 361 15735.24 503.84 57017.74 88888.00 2002-12-27 03:22:07.947 361 15735.76 503.96 57017.99 88888.00 2002-12-27 03:22:08.947 361 15735.37 504.58 57017.74 88888.00 2002-12-27 03:22:09.947 361 15734.98 504.70 57017.86 88888.00 2002-12-27 03:22:10.947 361 15735.37 504.08 57017.62 88888.00 2002-12-27 03:22:11.947 361 15735.24 504.46 57017.74 88888.00 2002-12-27 03:22:12.947 361 15734.98 504.70 57017.38 88888.00 2002-12-27 03:22:13.947 361 15734.85 504.95 57017.50 88888.00 2002-12-27 03:22:14.947 361 15734.33 504.46 57017.86 88888.00 2002-12-27 03:22:15.947 361 15734.98 504.58 57017.62 88888.00 2002-12-27 03:22:16.947 361 15734.85 504.21 57017.50 88888.00 2002-12-27 03:22:17.947 361 15734.33 504.70 57017.50 88888.00 2002-12-27 03:22:18.947 361 15734.07 504.08 57017.25 88888.00 2002-12-27 03:22:19.947 361 15733.55 504.21 57017.62 88888.00 2002-12-27 03:22:20.947 361 15734.46 503.84 57018.11 88888.00 2002-12-27 03:22:21.947 361 15734.07 504.58 57017.50 88888.00 2002-12-27 03:22:22.947 361 15734.46 504.95 57017.62 88888.00 2002-12-27 03:22:23.947 361 15733.42 504.46 57017.50 88888.00 2002-12-27 03:22:24.947 361 15733.55 504.46 57017.62 88888.00 2002-12-27 03:22:25.947 361 15733.81 504.33 57016.77 88888.00 2002-12-27 03:22:26.947 361 15733.42 503.84 57017.38 88888.00 2002-12-27 03:22:27.947 361 15733.68 504.33 57017.01 88888.00 2002-12-27 03:22:28.947 361 15733.55 504.46 57017.13 88888.00 2002-12-27 03:22:29.947 361 15733.16 504.46 57017.62 88888.00 2002-12-27 03:22:30.947 361 15732.64 504.58 57017.01 88888.00 2002-12-27 03:22:31.947 361 15732.90 504.21 57016.52 88888.00 2002-12-27 03:22:32.947 361 15732.77 504.70 57016.77 88888.00 2002-12-27 03:22:33.947 361 15732.77 503.96 57017.25 88888.00 2002-12-27 03:22:34.947 361 15732.51 504.46 57016.89 88888.00 2002-12-27 03:22:35.947 361 15732.38 504.21 57016.89 88888.00 2002-12-27 03:22:36.947 361 15731.99 504.70 57016.77 88888.00 2002-12-27 03:22:37.947 361 15731.99 504.83 57016.40 88888.00 2002-12-27 03:22:38.947 361 15731.99 504.95 57017.25 88888.00 2002-12-27 03:22:39.947 361 15732.64 504.70 57016.52 88888.00 2002-12-27 03:22:40.947 361 15731.47 505.20 57016.03 88888.00 2002-12-27 03:22:41.947 361 15732.64 504.95 57016.27 88888.00 2002-12-27 03:22:42.947 361 15731.47 505.08 57016.52 88888.00 2002-12-27 03:22:43.947 361 15731.21 504.83 57016.15 88888.00 2002-12-27 03:22:44.947 361 15731.21 504.08 57016.40 88888.00 2002-12-27 03:22:45.947 361 15731.08 504.58 57015.66 88888.00 2002-12-27 03:22:46.947 361 15731.47 505.70 57015.66 88888.00 2002-12-27 03:22:47.947 361 15730.95 504.83 57016.03 88888.00 2002-12-27 03:22:48.947 361 15731.34 504.95 57016.27 88888.00 2002-12-27 03:22:49.947 361 15731.21 505.57 57016.03 88888.00 2002-12-27 03:22:50.947 361 15730.30 504.70 57015.30 88888.00 2002-12-27 03:22:51.947 361 15730.69 505.32 57016.03 88888.00 2002-12-27 03:22:52.947 361 15731.21 504.95 57015.18 88888.00 2002-12-27 03:22:53.947 361 15730.30 505.08 57015.54 88888.00 2002-12-27 03:22:54.947 361 15731.08 504.83 57015.79 88888.00 2002-12-27 03:22:55.947 361 15730.04 505.32 57014.68 88888.00 2002-12-27 03:22:56.947 361 15730.17 505.70 57014.81 88888.00 2002-12-27 03:22:57.947 361 15729.91 505.32 57015.42 88888.00 2002-12-27 03:22:58.947 361 15730.17 505.20 57015.05 88888.00 2002-12-27 03:22:59.947 361 15730.56 504.83 57015.18 88888.00 2002-12-27 03:23:00.947 361 15729.78 505.45 57015.05 88888.00 2002-12-27 03:23:01.947 361 15730.17 504.95 57015.05 88888.00 2002-12-27 03:23:02.947 361 15730.43 505.57 57014.68 88888.00 2002-12-27 03:23:03.947 361 15729.91 505.32 57014.93 88888.00 2002-12-27 03:23:04.947 361 15729.91 505.57 57014.56 88888.00 2002-12-27 03:23:05.947 361 15729.91 505.20 57014.56 88888.00 2002-12-27 03:23:06.947 361 15729.91 505.08 57014.44 88888.00 2002-12-27 03:23:07.947 361 15729.91 505.32 57014.20 88888.00 2002-12-27 03:23:08.947 361 15729.39 505.20 57013.95 88888.00 2002-12-27 03:23:09.947 361 15730.56 505.20 57014.56 88888.00 2002-12-27 03:23:10.947 361 15730.30 504.33 57014.32 88888.00 2002-12-27 03:23:11.947 361 15730.17 504.58 57013.95 88888.00 2002-12-27 03:23:12.947 361 15730.69 504.46 57013.71 88888.00 2002-12-27 03:23:13.947 361 15730.69 504.70 57014.32 88888.00 2002-12-27 03:23:14.947 361 15730.82 505.45 57014.20 88888.00 2002-12-27 03:23:15.947 361 15730.43 505.45 57014.07 88888.00 2002-12-27 03:23:16.947 361 15730.69 504.70 57014.07 88888.00 2002-12-27 03:23:17.947 361 15730.95 504.70 57013.83 88888.00 2002-12-27 03:23:18.947 361 15730.82 504.33 57013.46 88888.00 2002-12-27 03:23:19.947 361 15731.08 505.08 57013.83 88888.00 2002-12-27 03:23:20.947 361 15730.56 505.08 57014.44 88888.00 2002-12-27 03:23:21.947 361 15731.08 504.58 57013.46 88888.00 2002-12-27 03:23:22.947 361 15730.82 504.70 57013.95 88888.00 2002-12-27 03:23:23.947 361 15731.08 504.46 57013.34 88888.00 2002-12-27 03:23:24.947 361 15731.73 505.94 57013.59 88888.00 2002-12-27 03:23:25.947 361 15731.47 504.83 57013.46 88888.00 2002-12-27 03:23:26.947 361 15731.47 504.33 57013.95 88888.00 2002-12-27 03:23:27.947 361 15732.12 505.82 57013.71 88888.00 2002-12-27 03:23:28.947 361 15732.12 505.32 57013.34 88888.00 2002-12-27 03:23:29.947 361 15732.77 505.32 57013.46 88888.00 2002-12-27 03:23:30.947 361 15732.51 505.45 57013.22 88888.00 2002-12-27 03:23:31.947 361 15732.77 505.57 57012.73 88888.00 2002-12-27 03:23:32.947 361 15732.38 505.94 57013.71 88888.00 2002-12-27 03:23:33.947 361 15733.55 504.58 57013.34 88888.00 2002-12-27 03:23:34.947 361 15733.29 505.32 57014.07 88888.00 2002-12-27 03:23:35.947 361 15733.42 505.57 57013.34 88888.00 2002-12-27 03:23:36.947 361 15734.72 505.20 57013.34 88888.00 2002-12-27 03:23:37.947 361 15733.94 505.32 57013.46 88888.00 2002-12-27 03:23:38.947 361 15734.85 505.94 57013.10 88888.00 2002-12-27 03:23:39.947 361 15735.63 505.08 57013.34 88888.00 2002-12-27 03:23:40.947 361 15734.85 505.32 57013.46 88888.00 2002-12-27 03:23:41.947 361 15735.76 504.70 57013.10 88888.00 2002-12-27 03:23:42.947 361 15735.89 505.57 57013.46 88888.00 2002-12-27 03:23:43.947 361 15736.28 505.20 57013.95 88888.00 2002-12-27 03:23:44.947 361 15736.54 505.82 57013.34 88888.00 2002-12-27 03:23:45.947 361 15735.89 505.32 57013.59 88888.00 2002-12-27 03:23:46.947 361 15735.50 505.32 57013.95 88888.00 2002-12-27 03:23:47.947 361 15736.28 505.57 57013.95 88888.00 2002-12-27 03:23:48.947 361 15736.80 505.82 57013.10 88888.00 2002-12-27 03:23:49.947 361 15736.15 505.82 57013.83 88888.00 2002-12-27 03:23:50.947 361 15736.67 506.19 57014.07 88888.00 2002-12-27 03:23:51.947 361 15737.45 505.94 57013.83 88888.00 2002-12-27 03:23:52.947 361 15737.45 506.19 57013.34 88888.00 2002-12-27 03:23:53.947 361 15737.58 505.94 57012.97 88888.00 2002-12-27 03:23:54.947 361 15737.32 506.44 57013.34 88888.00 2002-12-27 03:23:55.947 361 15737.71 505.70 57013.59 88888.00 2002-12-27 03:23:56.947 361 15736.93 506.19 57013.46 88888.00 2002-12-27 03:23:57.947 361 15737.45 505.82 57013.83 88888.00 2002-12-27 03:23:58.947 361 15737.06 505.94 57013.34 88888.00 2002-12-27 03:23:59.947 361 15737.19 505.70 57012.85 88888.00 2002-12-27 03:24:00.947 361 15737.45 505.45 57013.83 88888.00 2002-12-27 03:24:01.947 361 15737.71 506.44 57013.34 88888.00 2002-12-27 03:24:02.947 361 15737.06 505.70 57013.34 88888.00 2002-12-27 03:24:03.947 361 15736.80 506.19 57012.97 88888.00 2002-12-27 03:24:04.947 361 15737.06 505.70 57013.71 88888.00 2002-12-27 03:24:05.947 361 15736.28 506.44 57012.85 88888.00 2002-12-27 03:24:06.947 361 15736.67 505.94 57013.83 88888.00 2002-12-27 03:24:07.947 361 15737.06 506.69 57013.10 88888.00 2002-12-27 03:24:08.947 361 15736.67 506.07 57013.10 88888.00 2002-12-27 03:24:09.947 361 15737.32 506.56 57013.10 88888.00 2002-12-27 03:24:10.947 361 15736.93 506.44 57013.22 88888.00 2002-12-27 03:24:11.947 361 15737.06 506.31 57012.97 88888.00 2002-12-27 03:24:12.947 361 15736.54 506.56 57013.10 88888.00 2002-12-27 03:24:13.947 361 15736.15 506.07 57012.36 88888.00 2002-12-27 03:24:14.947 361 15735.89 506.56 57012.61 88888.00 2002-12-27 03:24:15.947 361 15735.50 506.93 57012.85 88888.00 2002-12-27 03:24:16.947 361 15736.02 506.69 57013.10 88888.00 2002-12-27 03:24:17.947 361 15735.63 507.06 57012.36 88888.00 2002-12-27 03:24:18.947 361 15735.50 507.18 57012.61 88888.00 2002-12-27 03:24:19.947 361 15735.37 505.70 57012.61 88888.00 2002-12-27 03:24:20.947 361 15735.37 505.82 57012.85 88888.00 2002-12-27 03:24:21.947 361 15735.50 506.44 57013.22 88888.00 2002-12-27 03:24:22.947 361 15735.63 506.31 57012.36 88888.00 2002-12-27 03:24:23.947 361 15735.50 506.19 57012.48 88888.00 2002-12-27 03:24:24.947 361 15735.89 505.94 57012.24 88888.00 2002-12-27 03:24:25.947 361 15735.37 505.70 57012.24 88888.00 2002-12-27 03:24:26.947 361 15735.24 506.19 57012.48 88888.00 2002-12-27 03:24:27.947 361 15735.50 506.07 57011.63 88888.00 2002-12-27 03:24:28.947 361 15735.89 505.57 57012.00 88888.00 2002-12-27 03:24:29.947 361 15734.98 506.19 57012.12 88888.00 2002-12-27 03:24:30.947 361 15735.63 506.19 57011.88 88888.00 2002-12-27 03:24:31.947 361 15735.63 506.19 57012.12 88888.00 2002-12-27 03:24:32.947 361 15736.28 506.07 57012.61 88888.00 2002-12-27 03:24:33.947 361 15736.02 506.07 57012.48 88888.00 2002-12-27 03:24:34.947 361 15737.06 505.82 57012.12 88888.00 2002-12-27 03:24:35.947 361 15736.67 506.81 57012.48 88888.00 2002-12-27 03:24:36.947 361 15737.32 506.44 57011.88 88888.00 2002-12-27 03:24:37.947 361 15737.32 506.19 57011.75 88888.00 2002-12-27 03:24:38.947 361 15737.32 505.94 57012.24 88888.00 2002-12-27 03:24:39.947 361 15738.35 505.82 57011.88 88888.00 2002-12-27 03:24:40.947 361 15739.00 505.94 57011.88 88888.00 2002-12-27 03:24:41.947 361 15738.22 506.07 57011.88 88888.00 2002-12-27 03:24:42.947 361 15739.13 505.94 57012.36 88888.00 2002-12-27 03:24:43.947 361 15739.39 507.06 57012.24 88888.00 2002-12-27 03:24:44.947 361 15738.87 506.69 57012.12 88888.00 2002-12-27 03:24:45.947 361 15739.52 507.31 57012.24 88888.00 2002-12-27 03:24:46.947 361 15739.52 506.69 57011.75 88888.00 2002-12-27 03:24:47.947 361 15738.87 506.69 57012.00 88888.00 2002-12-27 03:24:48.947 361 15738.61 506.31 57011.88 88888.00 2002-12-27 03:24:49.947 361 15738.87 506.81 57011.63 88888.00 2002-12-27 03:24:50.947 361 15738.48 506.81 57012.12 88888.00 2002-12-27 03:24:51.947 361 15739.00 507.06 57012.36 88888.00 2002-12-27 03:24:52.947 361 15738.35 506.56 57012.12 88888.00 2002-12-27 03:24:53.947 361 15738.74 506.56 57011.75 88888.00 2002-12-27 03:24:54.947 361 15738.48 506.31 57012.12 88888.00 2002-12-27 03:24:55.947 361 15738.35 506.56 57012.00 88888.00 2002-12-27 03:24:56.947 361 15738.22 506.69 57012.36 88888.00 2002-12-27 03:24:57.947 361 15737.71 506.19 57011.63 88888.00 2002-12-27 03:24:58.947 361 15738.48 506.56 57011.38 88888.00 2002-12-27 03:24:59.947 361 15738.74 506.07 57012.12 88888.00 2002-12-27 03:25:00.947 361 15738.87 506.19 57011.63 88888.00 2002-12-27 03:25:01.947 361 15738.61 506.19 57012.12 88888.00 2002-12-27 03:25:02.947 361 15738.35 506.19 57011.63 88888.00 2002-12-27 03:25:03.947 361 15738.35 506.56 57011.38 88888.00 2002-12-27 03:25:04.947 361 15738.74 506.07 57011.75 88888.00 2002-12-27 03:25:05.947 361 15738.48 506.07 57011.51 88888.00 2002-12-27 03:25:06.947 361 15738.22 506.44 57011.38 88888.00 2002-12-27 03:25:07.947 361 15738.22 506.31 57011.26 88888.00 2002-12-27 03:25:08.947 361 15738.09 506.81 57011.38 88888.00 2002-12-27 03:25:09.947 361 15738.22 506.44 57012.36 88888.00 2002-12-27 03:25:10.947 361 15738.48 506.56 57011.51 88888.00 2002-12-27 03:25:11.947 361 15738.87 506.81 57011.38 88888.00 2002-12-27 03:25:12.947 361 15738.22 506.44 57011.14 88888.00 2002-12-27 03:25:13.947 361 15738.48 506.93 57011.38 88888.00 2002-12-27 03:25:14.947 361 15737.96 506.93 57011.63 88888.00 2002-12-27 03:25:15.947 361 15738.48 505.82 57010.89 88888.00 2002-12-27 03:25:16.947 361 15738.61 506.44 57011.14 88888.00 2002-12-27 03:25:17.947 361 15738.35 507.06 57010.77 88888.00 2002-12-27 03:25:18.947 361 15738.09 507.06 57011.38 88888.00 2002-12-27 03:25:19.947 361 15738.48 506.56 57011.14 88888.00 2002-12-27 03:25:20.947 361 15738.74 506.44 57011.26 88888.00 2002-12-27 03:25:21.947 361 15738.61 506.93 57010.89 88888.00 2002-12-27 03:25:22.947 361 15738.48 506.56 57010.77 88888.00 2002-12-27 03:25:23.947 361 15739.13 506.19 57010.89 88888.00 2002-12-27 03:25:24.947 361 15738.35 506.07 57010.65 88888.00 2002-12-27 03:25:25.947 361 15738.35 506.07 57010.89 88888.00 2002-12-27 03:25:26.947 361 15738.22 506.19 57011.02 88888.00 2002-12-27 03:25:27.947 361 15738.74 506.69 57011.26 88888.00 2002-12-27 03:25:28.947 361 15739.13 506.19 57010.77 88888.00 2002-12-27 03:25:29.947 361 15738.61 506.44 57011.14 88888.00 2002-12-27 03:25:30.947 361 15738.09 506.19 57010.29 88888.00 2002-12-27 03:25:31.947 361 15739.39 506.19 57010.89 88888.00 2002-12-27 03:25:32.947 361 15739.00 506.56 57010.16 88888.00 2002-12-27 03:25:33.947 361 15738.87 506.93 57010.16 88888.00 2002-12-27 03:25:34.947 361 15738.35 506.44 57010.41 88888.00 2002-12-27 03:25:35.947 361 15738.61 506.69 57010.77 88888.00 2002-12-27 03:25:36.947 361 15739.26 506.81 57010.29 88888.00 2002-12-27 03:25:37.947 361 15738.48 506.44 57010.53 88888.00 2002-12-27 03:25:38.947 361 15739.00 506.44 57010.41 88888.00 2002-12-27 03:25:39.947 361 15739.13 506.69 57010.77 88888.00 2002-12-27 03:25:40.947 361 15738.48 506.56 57010.41 88888.00 2002-12-27 03:25:41.947 361 15739.00 506.44 57010.29 88888.00 2002-12-27 03:25:42.947 361 15738.35 506.81 57009.92 88888.00 2002-12-27 03:25:43.947 361 15738.61 507.06 57010.16 88888.00 2002-12-27 03:25:44.947 361 15738.61 506.81 57010.29 88888.00 2002-12-27 03:25:45.947 361 15738.61 506.69 57010.29 88888.00 2002-12-27 03:25:46.947 361 15738.09 507.06 57010.04 88888.00 2002-12-27 03:25:47.947 361 15737.45 506.56 57010.53 88888.00 2002-12-27 03:25:48.947 361 15736.93 506.44 57009.67 88888.00 2002-12-27 03:25:49.947 361 15737.45 507.31 57010.65 88888.00 2002-12-27 03:25:50.947 361 15737.19 507.18 57010.04 88888.00 2002-12-27 03:25:51.947 361 15736.28 507.43 57010.04 88888.00 2002-12-27 03:25:52.947 361 15736.67 507.06 57009.30 88888.00 2002-12-27 03:25:53.947 361 15736.02 506.56 57009.55 88888.00 2002-12-27 03:25:54.947 361 15735.63 506.81 57009.30 88888.00 2002-12-27 03:25:55.947 361 15734.85 507.31 57009.92 88888.00 2002-12-27 03:25:56.947 361 15734.72 507.06 57009.43 88888.00 2002-12-27 03:25:57.947 361 15733.81 506.19 57008.82 88888.00 2002-12-27 03:25:58.947 361 15732.90 506.56 57009.55 88888.00 2002-12-27 03:25:59.947 361 15733.03 506.56 57009.43 88888.00 2002-12-27 03:26:00.947 361 15733.16 506.56 57008.57 88888.00 2002-12-27 03:26:01.947 361 15731.34 506.31 57008.70 88888.00 2002-12-27 03:26:02.947 361 15732.51 507.06 57008.94 88888.00 2002-12-27 03:26:03.947 361 15731.73 506.81 57008.21 88888.00 2002-12-27 03:26:04.947 361 15731.34 505.70 57007.71 88888.00 2002-12-27 03:26:05.947 361 15730.69 506.44 57008.08 88888.00 2002-12-27 03:26:06.947 361 15730.69 505.32 57008.08 88888.00 2002-12-27 03:26:07.947 361 15730.56 505.70 57007.59 88888.00 2002-12-27 03:26:08.947 361 15729.91 505.82 57008.33 88888.00 2002-12-27 03:26:09.947 361 15730.17 506.07 57007.71 88888.00 2002-12-27 03:26:10.947 361 15729.39 505.70 57007.23 88888.00 2002-12-27 03:26:11.947 361 15729.39 505.45 57007.59 88888.00 2002-12-27 03:26:12.947 361 15729.26 505.82 57007.71 88888.00 2002-12-27 03:26:13.947 361 15729.00 505.20 57007.71 88888.00 2002-12-27 03:26:14.947 361 15729.00 505.57 57006.37 88888.00 2002-12-27 03:26:15.947 361 15728.09 505.20 57006.98 88888.00 2002-12-27 03:26:16.947 361 15728.48 505.08 57007.11 88888.00 2002-12-27 03:26:17.947 361 15727.83 504.70 57006.25 88888.00 2002-12-27 03:26:18.947 361 15727.31 504.21 57007.11 88888.00 2002-12-27 03:26:19.947 361 15727.44 503.71 57006.37 88888.00 2002-12-27 03:26:20.947 361 15727.31 503.84 57006.12 88888.00 2002-12-27 03:26:21.947 361 15727.05 504.33 57006.12 88888.00 2002-12-27 03:26:22.947 361 15726.79 504.21 57005.64 88888.00 2002-12-27 03:26:23.947 361 15726.01 503.71 57004.78 88888.00 2002-12-27 03:26:24.947 361 15725.88 504.21 57006.25 88888.00 2002-12-27 03:26:25.947 361 15726.40 504.08 57005.88 88888.00 2002-12-27 03:26:26.947 361 15726.66 504.08 57005.03 88888.00 2002-12-27 03:26:27.947 361 15726.01 503.59 57005.52 88888.00 2002-12-27 03:26:28.947 361 15724.97 503.47 57005.76 88888.00 2002-12-27 03:26:29.947 361 15724.58 503.47 57005.52 88888.00 2002-12-27 03:26:30.947 361 15724.84 503.22 57004.66 88888.00 2002-12-27 03:26:31.947 361 15724.97 502.72 57005.03 88888.00 2002-12-27 03:26:32.947 361 15724.58 503.59 57005.27 88888.00 2002-12-27 03:26:33.947 361 15724.71 503.22 57005.03 88888.00 2002-12-27 03:26:34.947 361 15723.80 503.22 57004.78 88888.00 2002-12-27 03:26:35.947 361 15723.93 502.85 57004.41 88888.00 2002-12-27 03:26:36.947 361 15723.28 503.09 57004.29 88888.00 2002-12-27 03:26:37.947 361 15723.28 503.09 57004.54 88888.00 2002-12-27 03:26:38.947 361 15723.41 503.09 57004.17 88888.00 2002-12-27 03:26:39.947 361 15723.28 503.22 57004.17 88888.00 2002-12-27 03:26:40.947 361 15722.50 501.73 57003.93 88888.00 2002-12-27 03:26:41.947 361 15723.02 502.47 57003.80 88888.00 2002-12-27 03:26:42.947 361 15722.89 502.85 57003.68 88888.00 2002-12-27 03:26:43.947 361 15722.89 501.98 57003.56 88888.00 2002-12-27 03:26:44.947 361 15722.37 501.73 57003.44 88888.00 2002-12-27 03:26:45.947 361 15721.59 501.86 57003.07 88888.00 2002-12-27 03:26:46.947 361 15722.11 501.98 57003.68 88888.00 2002-12-27 03:26:47.947 361 15721.33 501.86 57002.95 88888.00 2002-12-27 03:26:48.947 361 15721.85 501.61 57003.32 88888.00 2002-12-27 03:26:49.947 361 15720.68 501.86 57002.95 88888.00 2002-12-27 03:26:50.947 361 15720.68 501.24 57002.70 88888.00 2002-12-27 03:26:51.947 361 15720.94 501.73 57002.58 88888.00 2002-12-27 03:26:52.947 361 15720.29 501.24 57002.82 88888.00 2002-12-27 03:26:53.947 361 15719.65 501.86 57002.82 88888.00 2002-12-27 03:26:54.947 361 15719.51 501.48 57002.34 88888.00 2002-12-27 03:26:55.947 361 15719.25 501.61 57001.97 88888.00 2002-12-27 03:26:56.947 361 15718.61 501.86 57002.46 88888.00 2002-12-27 03:26:57.947 361 15718.61 501.11 57002.34 88888.00 2002-12-27 03:26:58.947 361 15718.09 501.86 57001.85 88888.00 2002-12-27 03:26:59.947 361 15718.22 500.74 57001.85 88888.00 2002-12-27 03:27:00.947 361 15717.44 500.86 57002.46 88888.00 2002-12-27 03:27:01.947 361 15716.92 501.86 57001.48 88888.00 2002-12-27 03:27:02.947 361 15716.53 501.73 57002.09 88888.00 2002-12-27 03:27:03.947 361 15716.66 500.86 57001.36 88888.00 2002-12-27 03:27:04.947 361 15716.53 501.24 57001.36 88888.00 2002-12-27 03:27:05.947 361 15715.62 500.74 57001.23 88888.00 2002-12-27 03:27:06.947 361 15716.14 501.48 57000.99 88888.00 2002-12-27 03:27:07.947 361 15715.75 501.73 57001.11 88888.00 2002-12-27 03:27:08.947 361 15715.23 501.98 57000.99 88888.00 2002-12-27 03:27:09.947 361 15715.88 501.36 57000.75 88888.00 2002-12-27 03:27:10.947 361 15714.84 501.61 57001.23 88888.00 2002-12-27 03:27:11.947 361 15715.23 501.98 57000.38 88888.00 2002-12-27 03:27:12.947 361 15714.84 501.48 57001.11 88888.00 2002-12-27 03:27:13.947 361 15715.49 501.61 57000.75 88888.00 2002-12-27 03:27:14.947 361 15715.88 501.61 57000.50 88888.00 2002-12-27 03:27:15.947 361 15714.58 502.23 56999.89 88888.00 2002-12-27 03:27:16.947 361 15715.88 501.61 56999.77 88888.00 2002-12-27 03:27:17.947 361 15715.88 501.61 57000.50 88888.00 2002-12-27 03:27:18.947 361 15715.75 501.86 57000.01 88888.00 2002-12-27 03:27:19.947 361 15715.75 501.98 57000.38 88888.00 2002-12-27 03:27:20.947 361 15715.49 501.61 57000.62 88888.00 2002-12-27 03:27:21.947 361 15715.62 501.48 56999.52 88888.00 2002-12-27 03:27:22.947 361 15715.62 501.61 57000.26 88888.00 2002-12-27 03:27:23.947 361 15716.40 501.48 56999.89 88888.00 2002-12-27 03:27:24.947 361 15716.92 501.98 56999.89 88888.00 2002-12-27 03:27:25.947 361 15715.75 501.86 57000.14 88888.00 2002-12-27 03:27:26.947 361 15716.27 502.35 56999.89 88888.00 2002-12-27 03:27:27.947 361 15716.27 501.73 57000.26 88888.00 2002-12-27 03:27:28.947 361 15716.53 502.10 57000.01 88888.00 2002-12-27 03:27:29.947 361 15716.14 502.10 56999.65 88888.00 2002-12-27 03:27:30.947 361 15716.53 502.23 57000.38 88888.00 2002-12-27 03:27:31.947 361 15716.40 501.61 57000.01 88888.00 2002-12-27 03:27:32.947 361 15715.88 501.61 56999.77 88888.00 2002-12-27 03:27:33.947 361 15716.27 501.86 56999.89 88888.00 2002-12-27 03:27:34.947 361 15716.14 501.73 56999.52 88888.00 2002-12-27 03:27:35.947 361 15716.27 501.86 56999.65 88888.00 2002-12-27 03:27:36.947 361 15716.14 502.47 56999.40 88888.00 2002-12-27 03:27:37.947 361 15716.40 501.98 56998.91 88888.00 2002-12-27 03:27:38.947 361 15716.66 501.98 56999.52 88888.00 2002-12-27 03:27:40.947 361 15716.79 502.10 56998.91 88888.00 2002-12-27 03:27:41.947 361 15716.53 502.23 56998.79 88888.00 2002-12-27 03:27:42.947 361 15716.01 501.61 56998.79 88888.00 2002-12-27 03:27:43.947 361 15716.14 501.86 56999.28 88888.00 2002-12-27 03:27:44.947 361 15715.88 502.23 56999.28 88888.00 2002-12-27 03:27:45.947 361 15716.79 502.72 56999.28 88888.00 2002-12-27 03:27:46.947 361 15716.53 501.73 56999.28 88888.00 2002-12-27 03:27:47.947 361 15716.14 502.47 56999.04 88888.00 2002-12-27 03:27:48.947 361 15716.14 501.98 56998.30 88888.00 2002-12-27 03:27:49.947 361 15716.14 502.47 56999.04 88888.00 2002-12-27 03:27:50.947 361 15716.27 502.23 56998.43 88888.00 2002-12-27 03:27:51.947 361 15715.62 502.47 56998.67 88888.00 2002-12-27 03:27:52.947 361 15715.62 502.35 56998.55 88888.00 2002-12-27 03:27:53.947 361 15715.88 502.23 56998.43 88888.00 2002-12-27 03:27:54.947 361 15715.88 502.60 56997.69 88888.00 2002-12-27 03:27:55.947 361 15716.53 502.97 56998.18 88888.00 2002-12-27 03:27:56.947 361 15714.97 502.35 56998.43 88888.00 2002-12-27 03:27:57.947 361 15715.88 502.60 56998.43 88888.00 2002-12-27 03:27:58.947 361 15715.23 502.60 56997.57 88888.00 2002-12-27 03:27:59.947 361 15715.10 502.85 56997.81 88888.00 2002-12-27 03:28:00.947 361 15714.97 502.72 56997.69 88888.00 2002-12-27 03:28:01.947 361 15714.97 503.34 56997.81 88888.00 2002-12-27 03:28:02.947 361 15714.19 503.09 56997.32 88888.00 2002-12-27 03:28:03.947 361 15713.80 503.09 56997.08 88888.00 2002-12-27 03:28:04.947 361 15713.54 503.09 56997.32 88888.00 2002-12-27 03:28:05.947 361 15713.28 502.85 56997.45 88888.00 2002-12-27 03:28:06.947 361 15713.41 503.22 56998.06 88888.00 2002-12-27 03:28:07.947 361 15712.63 503.09 56996.59 88888.00 2002-12-27 03:28:08.947 361 15712.89 502.85 56997.08 88888.00 2002-12-27 03:28:09.947 361 15712.37 503.09 56996.47 88888.00 2002-12-27 03:28:10.947 361 15712.11 503.47 56996.71 88888.00 2002-12-27 03:28:11.947 361 15712.11 503.09 56997.08 88888.00 2002-12-27 03:28:12.947 361 15711.20 502.72 56996.34 88888.00 2002-12-27 03:28:13.947 361 15711.20 502.97 56996.47 88888.00 2002-12-27 03:28:14.947 361 15711.07 502.85 56996.47 88888.00 2002-12-27 03:28:15.947 361 15711.07 503.22 56996.59 88888.00 2002-12-27 03:28:16.947 361 15710.81 504.08 56996.22 88888.00 2002-12-27 03:28:17.947 361 15711.33 503.84 56996.10 88888.00 2002-12-27 03:28:18.947 361 15710.29 503.84 56996.47 88888.00 2002-12-27 03:28:19.947 361 15710.81 503.71 56995.86 88888.00 2002-12-27 03:28:20.947 361 15710.42 504.33 56996.34 88888.00 2002-12-27 03:28:21.947 361 15711.07 503.47 56996.10 88888.00 2002-12-27 03:28:22.947 361 15710.16 504.08 56995.86 88888.00 2002-12-27 03:28:23.947 361 15709.90 503.96 56995.98 88888.00 2002-12-27 03:28:24.947 361 15709.64 504.21 56995.98 88888.00 2002-12-27 03:28:25.947 361 15709.64 503.96 56995.61 88888.00 2002-12-27 03:28:26.947 361 15709.51 504.46 56996.10 88888.00 2002-12-27 03:28:27.947 361 15708.73 503.47 56995.37 88888.00 2002-12-27 03:28:28.947 361 15708.60 504.46 56995.49 88888.00 2002-12-27 03:28:29.947 361 15707.56 504.46 56995.25 88888.00 2002-12-27 03:28:30.947 361 15707.04 504.83 56995.61 88888.00 2002-12-27 03:28:31.947 361 15707.30 504.58 56995.25 88888.00 2002-12-27 03:28:32.947 361 15706.78 504.58 56995.98 88888.00 2002-12-27 03:28:33.947 361 15706.26 504.95 56995.49 88888.00 2002-12-27 03:28:34.947 361 15706.13 504.58 56995.00 88888.00 2002-12-27 03:28:35.947 361 15705.61 504.46 56994.88 88888.00 2002-12-27 03:28:36.947 361 15705.35 504.95 56994.76 88888.00 2002-12-27 03:28:37.947 361 15705.61 504.70 56994.88 88888.00 2002-12-27 03:28:38.947 361 15704.83 504.46 56994.63 88888.00 2002-12-27 03:28:39.947 361 15705.09 504.83 56994.63 88888.00 2002-12-27 03:28:40.947 361 15705.22 505.82 56994.88 88888.00 2002-12-27 03:28:41.947 361 15704.96 505.70 56995.49 88888.00 2002-12-27 03:28:42.947 361 15705.09 506.07 56995.00 88888.00 2002-12-27 03:28:43.947 361 15704.96 505.57 56994.51 88888.00 2002-12-27 03:28:44.947 361 15705.22 505.94 56994.27 88888.00 2002-12-27 03:28:45.947 361 15705.22 506.19 56994.51 88888.00 2002-12-27 03:28:46.947 361 15705.22 505.82 56994.88 88888.00 2002-12-27 03:28:47.947 361 15706.39 506.69 56994.76 88888.00 2002-12-27 03:28:48.947 361 15705.74 506.56 56994.63 88888.00 2002-12-27 03:28:49.947 361 15705.48 506.31 56994.02 88888.00 2002-12-27 03:28:50.947 361 15705.87 506.69 56995.37 88888.00 2002-12-27 03:28:51.947 361 15706.00 506.56 56994.14 88888.00 2002-12-27 03:28:52.947 361 15706.26 506.69 56994.39 88888.00 2002-12-27 03:28:53.947 361 15706.00 506.69 56994.88 88888.00 2002-12-27 03:28:54.947 361 15706.26 506.81 56995.00 88888.00 2002-12-27 03:28:55.947 361 15706.00 506.56 56994.27 88888.00 2002-12-27 03:28:56.947 361 15706.13 506.07 56994.76 88888.00 2002-12-27 03:28:57.947 361 15705.35 506.19 56994.51 88888.00 2002-12-27 03:28:58.947 361 15705.74 506.69 56994.39 88888.00 2002-12-27 03:28:59.947 361 15706.13 506.19 56994.14 88888.00 2002-12-27 03:29:00.947 361 15705.35 506.69 56994.27 88888.00 2002-12-27 03:29:01.947 361 15704.96 506.69 56994.63 88888.00 2002-12-27 03:29:02.947 361 15705.22 506.56 56994.27 88888.00 2002-12-27 03:29:03.947 361 15705.61 506.81 56994.14 88888.00 2002-12-27 03:29:04.947 361 15704.57 506.19 56993.90 88888.00 2002-12-27 03:29:05.947 361 15704.83 507.18 56993.17 88888.00 2002-12-27 03:29:06.947 361 15704.96 506.07 56993.29 88888.00 2002-12-27 03:29:07.947 361 15705.35 506.69 56993.29 88888.00 2002-12-27 03:29:08.947 361 15704.57 506.69 56993.29 88888.00 2002-12-27 03:29:09.947 361 15705.22 506.19 56993.90 88888.00 2002-12-27 03:29:10.947 361 15705.09 507.18 56993.04 88888.00 2002-12-27 03:29:11.947 361 15705.74 506.56 56993.54 88888.00 2002-12-27 03:29:12.947 361 15705.48 506.81 56993.29 88888.00 2002-12-27 03:29:13.947 361 15705.48 506.56 56993.54 88888.00 2002-12-27 03:29:14.947 361 15705.74 506.31 56992.80 88888.00 2002-12-27 03:29:15.947 361 15705.87 506.69 56992.80 88888.00 2002-12-27 03:29:16.947 361 15706.13 506.44 56993.04 88888.00 2002-12-27 03:29:17.947 361 15706.52 506.07 56992.80 88888.00 2002-12-27 03:29:18.947 361 15706.52 506.44 56993.66 88888.00 2002-12-27 03:29:19.947 361 15707.56 506.56 56993.04 88888.00 2002-12-27 03:29:20.947 361 15707.69 506.44 56993.04 88888.00 2002-12-27 03:29:21.947 361 15707.95 506.19 56992.92 88888.00 2002-12-27 03:29:22.947 361 15708.21 506.69 56993.04 88888.00 2002-12-27 03:29:23.947 361 15708.86 506.44 56991.95 88888.00 2002-12-27 03:29:24.947 361 15709.12 506.56 56992.80 88888.00 2002-12-27 03:29:25.947 361 15709.64 506.56 56992.80 88888.00 2002-12-27 03:29:26.947 361 15709.64 506.19 56992.19 88888.00 2002-12-27 03:29:27.947 361 15710.16 506.81 56991.95 88888.00 2002-12-27 03:29:28.947 361 15711.20 506.56 56992.31 88888.00 2002-12-27 03:29:29.947 361 15711.59 506.56 56992.31 88888.00 2002-12-27 03:29:30.947 361 15712.11 506.44 56991.95 88888.00 2002-12-27 03:29:31.947 361 15712.76 506.07 56992.80 88888.00 2002-12-27 03:29:32.947 361 15713.28 505.94 56992.55 88888.00 2002-12-27 03:29:33.947 361 15713.80 506.07 56992.68 88888.00 2002-12-27 03:29:34.947 361 15714.32 505.94 56992.31 88888.00 2002-12-27 03:29:35.947 361 15715.23 506.44 56992.68 88888.00 2002-12-27 03:29:36.947 361 15715.36 506.44 56991.82 88888.00 2002-12-27 03:29:37.947 361 15716.27 506.69 56992.07 88888.00 2002-12-27 03:29:38.947 361 15717.57 506.07 56992.31 88888.00 2002-12-27 03:29:39.947 361 15718.09 506.93 56991.82 88888.00 2002-12-27 03:29:40.947 361 15719.00 506.81 56992.68 88888.00 2002-12-27 03:29:41.947 361 15719.91 506.31 56992.55 88888.00 2002-12-27 03:29:42.947 361 15720.55 506.93 56992.07 88888.00 2002-12-27 03:29:43.947 361 15720.68 506.31 56991.70 88888.00 2002-12-27 03:29:44.947 361 15721.20 506.56 56991.82 88888.00 2002-12-27 03:29:45.947 361 15722.24 506.31 56992.43 88888.00 2002-12-27 03:29:46.947 361 15722.50 506.44 56992.68 88888.00 2002-12-27 03:29:47.947 361 15724.19 507.55 56992.43 88888.00 2002-12-27 03:29:48.947 361 15723.93 506.44 56992.07 88888.00 2002-12-27 03:29:49.947 361 15724.97 506.56 56992.68 88888.00 2002-12-27 03:29:50.947 361 15725.49 506.44 56992.07 88888.00 2002-12-27 03:29:51.947 361 15725.88 506.31 56992.43 88888.00 2002-12-27 03:29:52.947 361 15726.92 505.94 56992.31 88888.00 2002-12-27 03:29:53.947 361 15727.18 506.44 56992.31 88888.00 2002-12-27 03:29:54.947 361 15727.96 506.19 56992.92 88888.00 2002-12-27 03:29:55.947 361 15727.70 506.69 56992.19 88888.00 2002-12-27 03:29:56.947 361 15728.48 506.19 56993.04 88888.00 2002-12-27 03:29:57.947 361 15729.26 505.57 56992.31 88888.00 2002-12-27 03:29:58.947 361 15729.26 506.56 56993.04 88888.00 2002-12-27 03:29:59.947 361 15729.91 505.70 56992.55 88888.00 2002-12-27 03:30:00.947 361 15730.17 506.07 56992.68 88888.00 2002-12-27 03:30:01.947 361 15731.08 506.44 56993.04 88888.00 2002-12-27 03:30:02.947 361 15731.47 506.31 56993.04 88888.00 2002-12-27 03:30:03.947 361 15731.60 506.07 56993.17 88888.00 2002-12-27 03:30:04.947 361 15732.25 506.31 56993.41 88888.00 2002-12-27 03:30:05.947 361 15731.86 506.69 56994.14 88888.00 2002-12-27 03:30:06.947 361 15732.64 507.55 56993.29 88888.00 2002-12-27 03:30:07.947 361 15733.42 507.18 56992.43 88888.00 2002-12-27 03:30:08.947 361 15733.42 506.69 56992.92 88888.00 2002-12-27 03:30:09.947 361 15733.42 507.18 56993.54 88888.00 2002-12-27 03:30:10.947 361 15733.81 507.18 56993.04 88888.00 2002-12-27 03:30:11.947 361 15734.33 506.44 56993.54 88888.00 2002-12-27 03:30:12.947 361 15733.94 507.31 56993.41 88888.00 2002-12-27 03:30:13.947 361 15734.33 506.69 56993.17 88888.00 2002-12-27 03:30:14.947 361 15734.59 506.69 56993.17 88888.00 2002-12-27 03:30:15.947 361 15734.33 505.82 56992.43 88888.00 2002-12-27 03:30:16.947 361 15736.02 506.56 56993.78 88888.00 2002-12-27 03:30:17.947 361 15735.24 506.69 56992.80 88888.00 2002-12-27 03:30:18.947 361 15734.72 506.81 56993.29 88888.00 2002-12-27 03:30:19.947 361 15735.76 506.31 56992.92 88888.00 2002-12-27 03:30:20.947 361 15735.89 506.31 56993.90 88888.00 2002-12-27 03:30:21.947 361 15735.50 506.81 56993.66 88888.00 2002-12-27 03:30:22.947 361 15736.15 506.19 56993.17 88888.00 2002-12-27 03:30:23.947 361 15735.89 506.19 56993.17 88888.00 2002-12-27 03:30:24.947 361 15735.89 505.45 56993.41 88888.00 2002-12-27 03:30:25.947 361 15736.28 505.94 56993.17 88888.00 2002-12-27 03:30:26.947 361 15736.41 505.57 56992.80 88888.00 2002-12-27 03:30:27.947 361 15736.80 506.19 56993.29 88888.00 2002-12-27 03:30:28.947 361 15736.67 506.44 56993.17 88888.00 2002-12-27 03:30:29.947 361 15737.45 505.70 56992.92 88888.00 2002-12-27 03:30:30.947 361 15737.45 506.44 56993.04 88888.00 2002-12-27 03:30:31.947 361 15738.09 506.07 56992.80 88888.00 2002-12-27 03:30:32.947 361 15738.22 505.70 56992.19 88888.00 2002-12-27 03:30:33.947 361 15738.22 505.94 56993.41 88888.00 2002-12-27 03:30:34.947 361 15738.87 505.70 56993.17 88888.00 2002-12-27 03:30:35.947 361 15739.78 505.20 56992.68 88888.00 2002-12-27 03:30:36.947 361 15739.52 505.57 56992.31 88888.00 2002-12-27 03:30:37.947 361 15740.43 506.19 56993.41 88888.00 2002-12-27 03:30:38.947 361 15741.08 505.82 56992.43 88888.00 2002-12-27 03:30:39.947 361 15741.08 505.20 56992.80 88888.00 2002-12-27 03:30:40.947 361 15741.08 505.20 56992.43 88888.00 2002-12-27 03:30:41.947 361 15741.99 504.83 56992.55 88888.00 2002-12-27 03:30:42.947 361 15742.90 505.57 56992.80 88888.00 2002-12-27 03:30:43.947 361 15743.16 505.32 56992.43 88888.00 2002-12-27 03:30:44.947 361 15743.94 505.32 56992.43 88888.00 2002-12-27 03:30:45.947 361 15743.68 504.83 56992.43 88888.00 2002-12-27 03:30:46.947 361 15744.33 504.58 56992.07 88888.00 2002-12-27 03:30:47.947 361 15745.37 505.32 56991.70 88888.00 2002-12-27 03:30:48.947 361 15744.46 504.83 56992.07 88888.00 2002-12-27 03:30:49.947 361 15745.37 505.08 56992.31 88888.00 2002-12-27 03:30:50.947 361 15745.50 504.08 56991.70 88888.00 2002-12-27 03:30:51.947 361 15746.02 504.95 56992.31 88888.00 2002-12-27 03:30:52.947 361 15745.76 504.83 56992.19 88888.00 2002-12-27 03:30:53.947 361 15746.15 504.58 56992.07 88888.00 2002-12-27 03:30:54.947 361 15746.15 505.57 56992.43 88888.00 2002-12-27 03:30:55.947 361 15746.67 504.33 56992.19 88888.00 2002-12-27 03:30:56.947 361 15747.19 504.83 56992.19 88888.00 2002-12-27 03:30:57.947 361 15747.45 505.08 56992.31 88888.00 2002-12-27 03:30:58.947 361 15747.84 504.58 56992.43 88888.00 2002-12-27 03:30:59.947 361 15748.36 504.83 56992.07 88888.00 2002-12-27 03:31:00.947 361 15748.23 504.70 56992.43 88888.00 2002-12-27 03:31:01.947 361 15748.23 504.95 56992.19 88888.00 2002-12-27 03:31:02.947 361 15748.49 504.58 56991.95 88888.00 2002-12-27 03:31:03.947 361 15748.49 505.32 56992.07 88888.00 2002-12-27 03:31:04.947 361 15749.27 504.46 56991.70 88888.00 2002-12-27 03:31:05.947 361 15749.14 504.95 56992.19 88888.00 2002-12-27 03:31:06.947 361 15749.92 504.70 56992.07 88888.00 2002-12-27 03:31:07.947 361 15749.79 504.58 56992.19 88888.00 2002-12-27 03:31:08.947 361 15750.31 504.21 56991.70 88888.00 2002-12-27 03:31:09.947 361 15750.57 504.70 56992.43 88888.00 2002-12-27 03:31:10.947 361 15750.83 503.59 56991.70 88888.00 2002-12-27 03:31:11.947 361 15750.96 504.58 56992.07 88888.00 2002-12-27 03:31:12.947 361 15751.48 503.22 56992.31 88888.00 2002-12-27 03:31:13.947 361 15751.22 503.96 56991.82 88888.00 2002-12-27 03:31:14.947 361 15751.87 503.96 56991.95 88888.00 2002-12-27 03:31:15.947 361 15752.00 504.21 56991.58 88888.00 2002-12-27 03:31:16.947 361 15752.00 503.71 56991.09 88888.00 2002-12-27 03:31:17.947 361 15751.87 503.84 56991.33 88888.00 2002-12-27 03:31:18.947 361 15751.74 503.71 56991.45 88888.00 2002-12-27 03:31:19.947 361 15751.35 503.59 56991.58 88888.00 2002-12-27 03:31:20.947 361 15751.22 503.22 56991.58 88888.00 2002-12-27 03:31:21.947 361 15750.83 503.34 56991.33 88888.00 2002-12-27 03:31:22.947 361 15751.09 503.22 56990.72 88888.00 2002-12-27 03:31:23.947 361 15750.83 503.59 56991.33 88888.00 2002-12-27 03:31:24.947 361 15750.70 503.47 56990.84 88888.00 2002-12-27 03:31:25.947 361 15750.44 502.85 56990.96 88888.00 2002-12-27 03:31:26.947 361 15749.53 503.71 56990.72 88888.00 2002-12-27 03:31:27.947 361 15749.53 502.97 56990.72 88888.00 2002-12-27 03:31:28.947 361 15749.53 501.86 56990.23 88888.00 2002-12-27 03:31:29.947 361 15749.01 502.60 56990.72 88888.00 2002-12-27 03:31:30.947 361 15749.01 501.86 56990.84 88888.00 2002-12-27 03:31:31.947 361 15749.14 502.10 56990.23 88888.00 2002-12-27 03:31:32.947 361 15748.75 501.86 56989.99 88888.00 2002-12-27 03:31:33.947 361 15749.53 501.98 56989.99 88888.00 2002-12-27 03:31:34.947 361 15749.27 501.98 56989.62 88888.00 2002-12-27 03:31:35.947 361 15748.36 501.86 56989.74 88888.00 2002-12-27 03:31:36.947 361 15749.01 501.24 56989.38 88888.00 2002-12-27 03:31:37.947 361 15748.23 501.11 56989.25 88888.00 2002-12-27 03:31:38.947 361 15749.01 501.24 56989.01 88888.00 2002-12-27 03:31:39.947 361 15748.88 500.86 56988.28 88888.00 2002-12-27 03:31:40.947 361 15749.01 501.11 56989.25 88888.00 2002-12-27 03:31:41.947 361 15748.49 501.24 56988.15 88888.00 2002-12-27 03:31:42.947 361 15748.75 501.11 56987.91 88888.00 2002-12-27 03:31:43.947 361 15748.36 500.99 56988.03 88888.00 2002-12-27 03:31:44.947 361 15748.62 500.49 56987.18 88888.00 2002-12-27 03:31:45.947 361 15748.75 500.49 56987.79 88888.00 2002-12-27 03:31:46.947 361 15747.84 500.37 56986.93 88888.00 2002-12-27 03:31:47.947 361 15748.10 500.25 56987.79 88888.00 2002-12-27 03:31:48.947 361 15748.10 500.62 56986.93 88888.00 2002-12-27 03:31:49.947 361 15748.23 500.86 56986.56 88888.00 2002-12-27 03:31:50.947 361 15747.32 500.25 56986.44 88888.00 2002-12-27 03:31:51.947 361 15746.80 500.25 56986.20 88888.00 2002-12-27 03:31:52.947 361 15746.54 500.99 56985.95 88888.00 2002-12-27 03:31:53.947 361 15746.28 500.12 56986.07 88888.00 2002-12-27 03:31:54.947 361 15746.80 500.12 56985.71 88888.00 2002-12-27 03:31:55.947 361 15745.37 500.12 56985.95 88888.00 2002-12-27 03:31:56.947 361 15744.85 500.37 56985.46 88888.00 2002-12-27 03:31:57.947 361 15743.94 500.12 56984.36 88888.00 2002-12-27 03:31:58.947 361 15743.81 500.49 56984.98 88888.00 2002-12-27 03:31:59.947 361 15743.42 499.75 56984.85 88888.00 2002-12-27 03:32:00.947 361 15742.77 500.49 56984.61 88888.00 2002-12-27 03:32:01.947 361 15741.34 500.49 56983.88 88888.00 2002-12-27 03:32:02.947 361 15741.34 499.75 56984.24 88888.00 2002-12-27 03:32:03.947 361 15740.56 499.25 56983.02 88888.00 2002-12-27 03:32:04.947 361 15740.43 499.63 56983.14 88888.00 2002-12-27 03:32:05.947 361 15739.39 499.01 56983.02 88888.00 2002-12-27 03:32:06.947 361 15737.96 498.88 56982.29 88888.00 2002-12-27 03:32:07.947 361 15738.09 499.50 56982.77 88888.00 2002-12-27 03:32:08.947 361 15736.28 500.25 56981.80 88888.00 2002-12-27 03:32:09.947 361 15736.41 499.01 56981.43 88888.00 2002-12-27 03:32:10.947 361 15736.54 499.25 56982.04 88888.00 2002-12-27 03:32:11.947 361 15735.76 498.76 56980.94 88888.00 2002-12-27 03:32:12.947 361 15735.50 499.87 56980.21 88888.00 2002-12-27 03:32:13.947 361 15735.76 498.76 56980.45 88888.00 2002-12-27 03:32:14.947 361 15735.11 499.13 56980.33 88888.00 2002-12-27 03:32:15.947 361 15735.11 498.88 56979.96 88888.00 2002-12-27 03:32:16.947 361 15734.72 499.01 56980.21 88888.00 2002-12-27 03:32:17.947 361 15734.33 498.02 56979.72 88888.00 2002-12-27 03:32:18.947 361 15734.85 497.52 56979.59 88888.00 2002-12-27 03:32:19.947 361 15733.94 497.77 56978.25 88888.00 2002-12-27 03:32:20.947 361 15734.33 498.39 56978.98 88888.00 2002-12-27 03:32:21.947 361 15733.94 497.52 56978.37 88888.00 2002-12-27 03:32:22.947 361 15733.68 497.89 56977.88 88888.00 2002-12-27 03:32:23.947 361 15733.03 497.64 56977.64 88888.00 2002-12-27 03:32:24.947 361 15733.81 498.26 56978.37 88888.00 2002-12-27 03:32:25.947 361 15733.16 497.77 56977.64 88888.00 2002-12-27 03:32:26.947 361 15732.38 496.41 56977.15 88888.00 2002-12-27 03:32:27.947 361 15732.90 497.27 56977.03 88888.00 2002-12-27 03:32:28.947 361 15732.51 497.03 56977.52 88888.00 2002-12-27 03:32:29.947 361 15732.64 496.78 56977.03 88888.00 2002-12-27 03:32:30.947 361 15731.47 496.78 56976.17 88888.00 2002-12-27 03:32:31.947 361 15730.69 495.79 56975.93 88888.00 2002-12-27 03:32:32.947 361 15729.52 494.55 56976.17 88888.00 2002-12-27 03:32:33.947 361 15729.52 494.80 56975.07 88888.00 2002-12-27 03:32:34.947 361 15728.48 494.18 56975.44 88888.00 2002-12-27 03:32:35.947 361 15727.05 493.56 56974.95 88888.00 2002-12-27 03:32:36.947 361 15726.01 492.94 56974.34 88888.00 2002-12-27 03:32:37.947 361 15724.97 491.95 56974.83 88888.00 2002-12-27 03:32:38.947 361 15723.80 490.96 56974.09 88888.00 2002-12-27 03:32:39.947 361 15722.24 489.84 56973.97 88888.00 2002-12-27 03:32:40.947 361 15720.81 489.59 56973.11 88888.00 2002-12-27 03:32:41.947 361 15720.29 487.86 56972.99 88888.00 2002-12-27 03:32:42.947 361 15718.87 487.49 56972.62 88888.00 2002-12-27 03:32:43.947 361 15718.09 486.75 56971.53 88888.00 2002-12-27 03:32:44.947 361 15716.27 485.88 56971.16 88888.00 2002-12-27 03:32:45.947 361 15715.23 485.88 56970.55 88888.00 2002-12-27 03:32:46.947 361 15714.19 485.14 56969.81 88888.00 2002-12-27 03:32:47.947 361 15712.37 483.77 56969.81 88888.00 2002-12-27 03:32:48.947 361 15711.59 483.28 56968.35 88888.00 2002-12-27 03:32:49.947 361 15709.90 481.92 56968.35 88888.00 2002-12-27 03:32:50.947 361 15708.60 481.30 56967.98 88888.00 2002-12-27 03:32:51.947 361 15707.82 480.80 56966.64 88888.00 2002-12-27 03:32:52.947 361 15707.04 479.56 56966.02 88888.00 2002-12-27 03:32:53.947 361 15705.61 479.69 56965.17 88888.00 2002-12-27 03:32:54.947 361 15703.66 479.07 56964.80 88888.00 2002-12-27 03:32:55.947 361 15701.33 477.83 56963.09 88888.00 2002-12-27 03:32:56.947 361 15699.25 477.21 56962.72 88888.00 2002-12-27 03:32:57.947 361 15697.56 475.23 56961.38 88888.00 2002-12-27 03:32:58.947 361 15694.83 474.61 56961.87 88888.00 2002-12-27 03:32:59.947 361 15692.23 473.00 56960.28 88888.00 2002-12-27 03:33:00.947 361 15689.24 472.38 56958.44 88888.00 2002-12-27 03:33:01.947 361 15685.99 472.63 56957.34 88888.00 2002-12-27 03:33:02.947 361 15683.26 470.40 56956.24 88888.00 2002-12-27 03:33:03.947 361 15680.41 467.55 56955.02 88888.00 2002-12-27 03:33:04.947 361 15676.64 468.04 56954.53 88888.00 2002-12-27 03:33:05.947 361 15672.61 466.56 56953.55 88888.00 2002-12-27 03:33:06.947 361 15670.01 464.70 56952.82 88888.00 2002-12-27 03:33:07.947 361 15667.67 464.08 56952.21 88888.00 2002-12-27 03:33:08.947 361 15665.33 464.33 56951.84 88888.00 2002-12-27 03:33:09.947 361 15662.35 465.81 56950.38 88888.00 2002-12-27 03:33:10.947 361 15659.49 466.56 56950.25 88888.00 2002-12-27 03:33:11.947 361 15655.98 464.70 56948.91 88888.00 2002-12-27 03:33:12.947 361 15652.47 462.10 56948.79 88888.00 2002-12-27 03:33:13.947 361 15649.22 461.48 56948.05 88888.00 2002-12-27 03:33:14.947 361 15645.07 461.11 56948.05 88888.00 2002-12-27 03:33:15.947 361 15640.39 458.75 56948.17 88888.00 2002-12-27 03:33:16.947 361 15637.79 458.51 56947.07 88888.00 2002-12-27 03:33:17.947 361 15634.02 459.37 56946.71 88888.00 2002-12-27 03:33:18.947 361 15630.12 456.03 56945.48 88888.00 2002-12-27 03:33:19.947 361 15624.80 457.76 56945.85 88888.00 2002-12-27 03:33:20.947 361 15621.68 458.26 56944.02 88888.00 2002-12-27 03:33:21.947 361 15619.73 456.77 56943.41 88888.00 2002-12-27 03:33:22.947 361 15617.52 455.16 56943.16 88888.00 2002-12-27 03:33:23.947 361 15615.31 452.93 56942.06 88888.00 2002-12-27 03:33:24.947 361 15612.71 451.32 56942.06 88888.00 2002-12-27 03:33:25.947 361 15608.17 451.69 56940.96 88888.00 2002-12-27 03:33:26.947 361 15604.92 452.81 56940.84 88888.00 2002-12-27 03:33:27.947 361 15599.98 452.31 56939.98 88888.00 2002-12-27 03:33:28.947 361 15597.64 451.82 56940.59 88888.00 2002-12-27 03:33:29.947 361 15596.47 451.32 56940.23 88888.00 2002-12-27 03:33:30.947 361 15594.13 451.57 56940.35 88888.00 2002-12-27 03:33:31.947 361 15590.11 450.33 56940.23 88888.00 2002-12-27 03:33:32.947 361 15588.29 446.99 56940.59 88888.00 2002-12-27 03:33:33.947 361 15588.29 445.38 56941.20 88888.00 2002-12-27 03:33:34.947 361 15585.82 443.64 56942.18 88888.00 2002-12-27 03:33:35.947 361 15583.35 441.54 56942.79 88888.00 2002-12-27 03:33:36.947 361 15582.31 437.58 56943.77 88888.00 2002-12-27 03:33:37.947 361 15581.66 434.36 56944.50 88888.00 2002-12-27 03:33:38.947 361 15581.27 432.62 56944.14 88888.00 2002-12-27 03:33:39.947 361 15579.58 430.39 56945.24 88888.00 2002-12-27 03:33:40.947 361 15577.63 427.54 56945.61 88888.00 2002-12-27 03:33:41.947 361 15575.17 424.82 56946.34 88888.00 2002-12-27 03:33:42.947 361 15572.31 421.60 56947.44 88888.00 2002-12-27 03:33:43.947 361 15568.28 418.63 56948.42 88888.00 2002-12-27 03:33:44.947 361 15564.77 413.80 56949.39 88888.00 2002-12-27 03:33:45.947 361 15560.48 409.21 56950.13 88888.00 2002-12-27 03:33:46.947 361 15555.29 405.00 56951.47 88888.00 2002-12-27 03:33:47.947 361 15550.61 401.91 56951.35 88888.00 2002-12-27 03:33:48.947 361 15543.59 400.42 56952.33 88888.00 2002-12-27 03:33:49.947 361 15537.36 398.81 56952.94 88888.00 2002-12-27 03:33:50.947 361 15530.86 399.18 56953.92 88888.00 2002-12-27 03:33:51.947 361 15525.40 398.44 56953.68 88888.00 2002-12-27 03:33:52.947 361 15523.19 399.06 56953.68 88888.00 2002-12-27 03:33:53.947 361 15518.78 394.47 56954.77 88888.00 2002-12-27 03:33:54.947 361 15518.00 389.89 56955.39 88888.00 2002-12-27 03:33:55.947 361 15515.53 386.80 56955.75 88888.00 2002-12-27 03:33:56.947 361 15513.97 384.07 56956.00 88888.00 2002-12-27 03:33:57.947 361 15512.67 381.97 56957.10 88888.00 2002-12-27 03:33:58.947 361 15512.15 380.60 56957.95 88888.00 2002-12-27 03:33:59.947 361 15510.46 379.12 56958.81 88888.00 2002-12-27 03:34:00.947 361 15510.59 379.24 56960.16 88888.00 2002-12-27 03:34:01.947 361 15509.94 379.49 56960.77 88888.00 2002-12-27 03:34:02.947 361 15509.03 378.99 56961.38 88888.00 2002-12-27 03:34:03.947 361 15509.16 378.74 56962.48 88888.00 2002-12-27 03:34:04.947 361 15509.94 379.36 56962.97 88888.00 2002-12-27 03:34:05.947 361 15509.68 379.74 56963.58 88888.00 2002-12-27 03:34:06.947 361 15510.59 381.59 56964.31 88888.00 2002-12-27 03:34:07.947 361 15510.46 384.07 56965.29 88888.00 2002-12-27 03:34:08.947 361 15511.76 384.94 56966.51 88888.00 2002-12-27 03:34:09.947 361 15513.97 386.05 56966.64 88888.00 2002-12-27 03:34:10.947 361 15515.66 388.53 56967.86 88888.00 2002-12-27 03:34:11.947 361 15518.65 391.50 56968.22 88888.00 2002-12-27 03:34:12.947 361 15520.46 392.99 56969.69 88888.00 2002-12-27 03:34:13.947 361 15523.19 394.60 56970.06 88888.00 2002-12-27 03:34:14.947 361 15528.26 396.58 56971.53 88888.00 2002-12-27 03:34:15.947 361 15531.77 397.82 56973.48 88888.00 2002-12-27 03:34:16.947 361 15535.15 399.55 56974.09 88888.00 2002-12-27 03:34:17.947 361 15539.82 399.80 56975.44 88888.00 2002-12-27 03:34:18.947 361 15542.81 401.29 56977.03 88888.00 2002-12-27 03:34:19.947 361 15546.32 401.53 56978.37 88888.00 2002-12-27 03:34:20.947 361 15549.44 402.28 56979.84 88888.00 2002-12-27 03:34:21.947 361 15553.34 402.77 56980.94 88888.00 2002-12-27 03:34:22.947 361 15556.33 405.00 56982.77 88888.00 2002-12-27 03:34:23.947 361 15559.31 405.37 56984.00 88888.00 2002-12-27 03:34:24.947 361 15563.34 405.62 56985.22 88888.00 2002-12-27 03:34:25.947 361 15566.72 406.49 56986.32 88888.00 2002-12-27 03:34:26.947 361 15569.97 408.10 56987.05 88888.00 2002-12-27 03:34:27.947 361 15572.05 409.21 56989.01 88888.00 2002-12-27 03:34:28.947 361 15575.04 411.32 56989.99 88888.00 2002-12-27 03:34:29.947 361 15577.37 410.95 56991.58 88888.00 2002-12-27 03:34:30.947 361 15580.36 412.56 56992.55 88888.00 2002-12-27 03:34:31.947 361 15582.31 413.05 56994.63 88888.00 2002-12-27 03:34:32.947 361 15584.65 413.55 56995.37 88888.00 2002-12-27 03:34:33.947 361 15586.60 414.91 56996.10 88888.00 2002-12-27 03:34:34.947 361 15589.33 415.65 56998.06 88888.00 2002-12-27 03:34:35.947 361 15591.41 415.78 56999.04 88888.00 2002-12-27 03:34:36.947 361 15593.22 416.89 57000.38 88888.00 2002-12-27 03:34:37.947 361 15595.30 416.64 57001.85 88888.00 2002-12-27 03:34:38.947 361 15597.12 417.51 57003.93 88888.00 2002-12-27 03:34:39.947 361 15598.94 417.39 57005.64 88888.00 2002-12-27 03:34:40.947 361 15601.15 417.26 57005.27 88888.00 2002-12-27 03:34:41.947 361 15602.58 417.14 57007.11 88888.00 2002-12-27 03:34:42.947 361 15605.18 417.51 57007.71 88888.00 2002-12-27 03:34:43.947 361 15607.52 417.88 57009.55 88888.00 2002-12-27 03:34:44.947 361 15608.69 417.39 57010.41 88888.00 2002-12-27 03:34:45.947 361 15609.99 418.63 57011.51 88888.00 2002-12-27 03:34:46.947 361 15611.42 418.25 57012.24 88888.00 2002-12-27 03:34:47.947 361 15612.97 418.87 57013.83 88888.00 2002-12-27 03:34:48.947 361 15613.36 420.36 57014.56 88888.00 2002-12-27 03:34:49.947 361 15614.66 419.49 57015.91 88888.00 2002-12-27 03:34:50.947 361 15614.66 419.74 57016.89 88888.00 2002-12-27 03:34:51.947 361 15614.79 420.11 57017.62 88888.00 2002-12-27 03:34:52.947 361 15616.09 419.86 57019.09 88888.00 2002-12-27 03:34:53.947 361 15615.96 419.12 57019.94 88888.00 2002-12-27 03:34:54.947 361 15616.09 419.25 57021.04 88888.00 2002-12-27 03:34:55.947 361 15616.22 418.38 57021.41 88888.00 2002-12-27 03:34:56.947 361 15615.44 418.13 57022.27 88888.00 2002-12-27 03:34:57.947 361 15614.92 416.89 57023.49 88888.00 2002-12-27 03:34:58.947 361 15614.27 416.40 57024.22 88888.00 2002-12-27 03:34:59.947 361 15613.88 415.28 57025.32 88888.00 2002-12-27 03:35:00.947 361 15613.23 413.80 57026.30 88888.00 2002-12-27 03:35:01.947 361 15612.45 413.05 57026.91 88888.00 2002-12-27 03:35:02.947 361 15610.63 412.43 57028.26 88888.00 2002-12-27 03:35:03.947 361 15610.50 411.69 57028.13 88888.00 2002-12-27 03:35:04.947 361 15609.34 410.58 57029.23 88888.00 2002-12-27 03:35:05.947 361 15607.39 411.07 57029.23 88888.00 2002-12-27 03:35:06.947 361 15605.96 409.21 57029.97 88888.00 2002-12-27 03:35:07.947 361 15604.27 408.97 57031.07 88888.00 2002-12-27 03:35:08.947 361 15602.32 409.46 57031.93 88888.00 2002-12-27 03:35:09.947 361 15600.37 408.72 57032.66 88888.00 2002-12-27 03:35:10.947 361 15597.12 408.35 57033.15 88888.00 2002-12-27 03:35:11.947 361 15594.78 408.47 57033.27 88888.00 2002-12-27 03:35:12.947 361 15592.71 407.85 57034.37 88888.00 2002-12-27 03:35:13.947 361 15590.11 407.85 57034.00 88888.00 2002-12-27 03:35:14.947 361 15587.90 406.86 57034.49 88888.00 2002-12-27 03:35:15.947 361 15586.34 406.36 57034.37 88888.00 2002-12-27 03:35:16.947 361 15584.26 405.87 57035.11 88888.00 2002-12-27 03:35:17.947 361 15581.66 404.88 57035.23 88888.00 2002-12-27 03:35:18.947 361 15579.84 404.38 57035.47 88888.00 2002-12-27 03:35:19.947 361 15577.50 403.27 57034.74 88888.00 2002-12-27 03:35:20.947 361 15575.29 401.66 57036.08 88888.00 2002-12-27 03:35:21.947 361 15573.35 401.16 57036.08 88888.00 2002-12-27 03:35:22.947 361 15570.75 399.80 57035.59 88888.00 2002-12-27 03:35:23.947 361 15568.41 398.93 57035.84 88888.00 2002-12-27 03:35:24.947 361 15566.20 396.95 57036.33 88888.00 2002-12-27 03:35:25.947 361 15563.34 396.08 57035.71 88888.00 2002-12-27 03:35:26.947 361 15562.04 396.21 57035.96 88888.00 2002-12-27 03:35:27.947 361 15559.96 396.08 57035.23 88888.00 2002-12-27 03:35:28.947 361 15557.36 395.84 57035.35 88888.00 2002-12-27 03:35:29.947 361 15556.07 395.22 57035.23 88888.00 2002-12-27 03:35:30.947 361 15554.38 395.22 57034.61 88888.00 2002-12-27 03:35:31.947 361 15554.25 395.34 57034.61 88888.00 2002-12-27 03:35:32.947 361 15552.17 395.47 57034.12 88888.00 2002-12-27 03:35:33.947 361 15551.65 395.09 57034.00 88888.00 2002-12-27 03:35:34.947 361 15551.39 395.09 57034.37 88888.00 2002-12-27 03:35:35.947 361 15551.13 395.59 57033.64 88888.00 2002-12-27 03:35:36.947 361 15549.96 395.96 57033.52 88888.00 2002-12-27 03:35:37.947 361 15549.83 394.97 57033.76 88888.00 2002-12-27 03:35:38.947 361 15549.83 396.08 57033.64 88888.00 2002-12-27 03:35:39.947 361 15548.79 396.08 57034.00 88888.00 2002-12-27 03:35:40.947 361 15549.05 395.96 57033.76 88888.00 2002-12-27 03:35:41.947 361 15548.92 397.57 57033.27 88888.00 2002-12-27 03:35:42.947 361 15549.18 397.94 57033.02 88888.00 2002-12-27 03:35:43.947 361 15549.70 398.56 57033.27 88888.00 2002-12-27 03:35:44.947 361 15550.61 398.56 57033.27 88888.00 2002-12-27 03:35:45.947 361 15551.13 399.43 57033.64 88888.00 2002-12-27 03:35:46.947 361 15550.87 399.92 57033.52 88888.00 2002-12-27 03:35:47.947 361 15552.17 399.80 57033.39 88888.00 2002-12-27 03:35:48.947 361 15553.60 399.68 57033.39 88888.00 2002-12-27 03:35:49.947 361 15555.42 400.30 57033.52 88888.00 2002-12-27 03:35:50.947 361 15556.58 401.04 57033.64 88888.00 2002-12-27 03:35:51.947 361 15557.36 402.03 57034.49 88888.00 2002-12-27 03:35:52.947 361 15558.79 402.15 57034.00 88888.00 2002-12-27 03:35:53.947 361 15560.22 402.52 57034.86 88888.00 2002-12-27 03:35:54.947 361 15561.00 402.90 57034.61 88888.00 2002-12-27 03:35:55.947 361 15562.04 404.01 57035.11 88888.00 2002-12-27 03:35:56.947 361 15563.60 404.51 57035.71 88888.00 2002-12-27 03:35:57.947 361 15565.29 405.62 57036.08 88888.00 2002-12-27 03:35:58.947 361 15566.33 406.36 57036.33 88888.00 2002-12-27 03:35:59.947 361 15567.37 407.36 57036.20 88888.00 2002-12-27 03:36:00.947 361 15569.45 408.10 57036.33 88888.00 2002-12-27 03:36:01.947 361 15570.75 409.46 57037.06 88888.00 2002-12-27 03:36:02.947 361 15571.53 410.58 57037.67 88888.00 2002-12-27 03:36:03.947 361 15573.09 411.94 57037.91 88888.00 2002-12-27 03:36:04.947 361 15572.96 413.55 57038.53 88888.00 2002-12-27 03:36:05.947 361 15573.48 414.66 57038.65 88888.00 2002-12-27 03:36:06.947 361 15573.35 416.02 57038.65 88888.00 2002-12-27 03:36:07.947 361 15573.74 416.89 57039.26 88888.00 2002-12-27 03:36:08.947 361 15574.00 418.63 57040.00 88888.00 2002-12-27 03:36:09.947 361 15574.00 419.37 57040.00 88888.00 2002-12-27 03:36:10.947 361 15574.51 420.48 57040.24 88888.00 2002-12-27 03:36:11.947 361 15574.25 421.47 57040.61 88888.00 2002-12-27 03:36:12.947 361 15574.38 423.58 57040.85 88888.00 2002-12-27 03:36:13.947 361 15574.25 424.20 57040.36 88888.00 2002-12-27 03:36:14.947 361 15574.51 425.31 57040.48 88888.00 2002-12-27 03:36:15.947 361 15573.87 427.17 57040.85 88888.00 2002-12-27 03:36:16.947 361 15574.12 428.91 57041.71 88888.00 2002-12-27 03:36:17.947 361 15574.91 429.03 57040.85 88888.00 2002-12-27 03:36:18.947 361 15575.42 430.14 57041.22 88888.00 2002-12-27 03:36:19.947 361 15575.55 431.14 57040.85 88888.00 2002-12-27 03:36:20.947 361 15575.81 432.75 57041.83 88888.00 2002-12-27 03:36:21.947 361 15576.59 434.60 57041.46 88888.00 2002-12-27 03:36:22.947 361 15577.24 434.97 57041.58 88888.00 2002-12-27 03:36:23.947 361 15577.76 436.71 57041.58 88888.00 2002-12-27 03:36:24.947 361 15577.76 437.82 57042.20 88888.00 2002-12-27 03:36:25.947 361 15577.37 439.06 57041.71 88888.00 2002-12-27 03:36:26.947 361 15577.24 440.80 57041.71 88888.00 2002-12-27 03:36:27.947 361 15577.76 441.41 57042.32 88888.00 2002-12-27 03:36:28.947 361 15577.89 442.65 57042.68 88888.00 2002-12-27 03:36:29.947 361 15578.28 443.89 57042.93 88888.00 2002-12-27 03:36:30.947 361 15578.80 443.77 57043.30 88888.00 2002-12-27 03:36:31.947 361 15579.71 444.14 57044.03 88888.00 2002-12-27 03:36:32.947 361 15579.45 444.76 57044.03 88888.00 2002-12-27 03:36:33.947 361 15580.62 444.02 57044.39 88888.00 2002-12-27 03:36:34.947 361 15581.14 444.26 57045.25 88888.00 2002-12-27 03:36:35.947 361 15581.40 444.26 57045.86 88888.00 2002-12-27 03:36:36.947 361 15582.05 444.64 57046.35 88888.00 2002-12-27 03:36:37.947 361 15582.44 444.76 57046.72 88888.00 2002-12-27 03:36:38.947 361 15583.48 445.13 57047.33 88888.00 2002-12-27 03:36:39.947 361 15584.00 444.76 57047.21 88888.00 2002-12-27 03:36:40.947 361 15585.04 445.13 57048.31 88888.00 2002-12-27 03:36:41.947 361 15585.17 446.25 57048.55 88888.00 2002-12-27 03:36:42.947 361 15586.21 446.25 57049.16 88888.00 2002-12-27 03:36:43.947 361 15586.73 446.49 57049.41 88888.00 2002-12-27 03:36:44.947 361 15587.38 447.48 57049.65 88888.00 2002-12-27 03:36:45.947 361 15589.07 448.47 57050.27 88888.00 2002-12-27 03:36:46.947 361 15588.03 448.47 57050.27 88888.00 2002-12-27 03:36:47.947 361 15589.46 449.09 57050.39 88888.00 2002-12-27 03:36:48.947 361 15588.94 449.22 57050.88 88888.00 2002-12-27 03:36:49.947 361 15588.68 449.34 57051.00 88888.00 2002-12-27 03:36:50.947 361 15589.85 449.96 57051.86 88888.00 2002-12-27 03:36:51.947 361 15589.85 449.59 57051.61 88888.00 2002-12-27 03:36:52.947 361 15589.85 448.97 57052.10 88888.00 2002-12-27 03:36:53.947 361 15588.55 449.09 57053.20 88888.00 2002-12-27 03:36:54.947 361 15587.90 448.97 57052.95 88888.00 2002-12-27 03:36:55.947 361 15587.90 448.60 57052.71 88888.00 2002-12-27 03:36:56.947 361 15587.77 448.60 57052.95 88888.00 2002-12-27 03:36:57.947 361 15588.42 448.85 57053.20 88888.00 2002-12-27 03:36:58.947 361 15586.86 447.98 57053.45 88888.00 2002-12-27 03:36:59.947 361 15586.47 448.85 57053.81 88888.00 2002-12-27 03:37:00.947 361 15586.60 448.23 57053.69 88888.00 2002-12-27 03:37:01.947 361 15585.56 448.60 57053.69 88888.00 2002-12-27 03:37:02.947 361 15584.39 448.97 57054.18 88888.00 2002-12-27 03:37:03.947 361 15584.91 448.85 57053.57 88888.00 2002-12-27 03:37:04.947 361 15584.00 448.47 57053.57 88888.00 2002-12-27 03:37:05.947 361 15584.26 447.86 57053.20 88888.00 2002-12-27 03:37:06.947 361 15583.22 448.97 57053.20 88888.00 2002-12-27 03:37:07.947 361 15582.44 449.22 57053.45 88888.00 2002-12-27 03:37:08.947 361 15582.44 448.35 57052.71 88888.00 2002-12-27 03:37:09.947 361 15581.92 449.22 57052.95 88888.00 2002-12-27 03:37:10.947 361 15581.53 449.22 57053.32 88888.00 2002-12-27 03:37:11.947 361 15581.79 448.97 57052.59 88888.00 2002-12-27 03:37:12.947 361 15582.18 449.09 57052.34 88888.00 2002-12-27 03:37:13.947 361 15581.66 447.86 57052.46 88888.00 2002-12-27 03:37:14.947 361 15582.05 447.98 57052.59 88888.00 2002-12-27 03:37:15.947 361 15582.05 447.98 57053.45 88888.00 2002-12-27 03:37:16.947 361 15582.96 447.86 57052.59 88888.00 2002-12-27 03:37:17.947 361 15582.18 447.11 57052.71 88888.00 2002-12-27 03:37:18.947 361 15582.18 447.48 57052.22 88888.00 2002-12-27 03:37:19.947 361 15582.05 446.74 57052.71 88888.00 2002-12-27 03:37:20.947 361 15582.18 446.86 57052.10 88888.00 2002-12-27 03:37:21.947 361 15582.44 446.25 57052.34 88888.00 2002-12-27 03:37:22.947 361 15581.79 446.99 57052.59 88888.00 2002-12-27 03:37:23.947 361 15582.05 446.37 57052.71 88888.00 2002-12-27 03:37:24.947 361 15582.05 446.25 57052.10 88888.00 2002-12-27 03:37:25.947 361 15581.92 446.12 57053.08 88888.00 2002-12-27 03:37:26.947 361 15582.18 445.75 57052.59 88888.00 2002-12-27 03:37:27.947 361 15581.53 446.00 57052.59 88888.00 2002-12-27 03:37:28.947 361 15581.92 446.37 57053.20 88888.00 2002-12-27 03:37:29.947 361 15581.53 445.25 57052.46 88888.00 2002-12-27 03:37:30.947 361 15581.53 446.25 57053.20 88888.00 2002-12-27 03:37:31.947 361 15581.79 446.00 57052.71 88888.00 2002-12-27 03:37:32.947 361 15581.14 445.63 57053.45 88888.00 2002-12-27 03:37:33.947 361 15580.49 445.25 57053.81 88888.00 2002-12-27 03:37:34.947 361 15579.06 444.76 57054.30 88888.00 2002-12-27 03:37:35.947 361 15579.06 444.51 57053.93 88888.00 2002-12-27 03:37:36.947 361 15577.37 444.64 57054.79 88888.00 2002-12-27 03:37:37.947 361 15576.98 444.39 57054.42 88888.00 2002-12-27 03:37:38.947 361 15575.55 443.52 57054.67 88888.00 2002-12-27 03:37:39.947 361 15574.00 443.52 57054.54 88888.00 2002-12-27 03:37:40.947 361 15573.61 443.03 57055.64 88888.00 2002-12-27 03:37:41.947 361 15572.31 441.91 57054.79 88888.00 2002-12-27 03:37:42.947 361 15571.92 441.79 57055.77 88888.00 2002-12-27 03:37:43.947 361 15571.66 441.91 57055.64 88888.00 2002-12-27 03:37:44.947 361 15571.53 441.91 57055.89 88888.00 2002-12-27 03:37:45.947 361 15571.66 441.29 57057.11 88888.00 2002-12-27 03:37:46.947 361 15571.27 441.66 57057.23 88888.00 2002-12-27 03:37:47.947 361 15570.88 441.79 57057.48 88888.00 2002-12-27 03:37:48.947 361 15571.40 440.80 57058.70 88888.00 2002-12-27 03:37:49.947 361 15571.66 440.55 57058.70 88888.00 2002-12-27 03:37:50.947 361 15571.53 440.67 57059.07 88888.00 2002-12-27 03:37:51.947 361 15571.79 442.53 57060.17 88888.00 2002-12-27 03:37:52.947 361 15572.18 442.03 57059.43 88888.00 2002-12-27 03:37:53.947 361 15573.09 441.66 57061.02 88888.00 2002-12-27 03:37:54.947 361 15573.09 442.28 57061.64 88888.00 2002-12-27 03:37:55.947 361 15573.48 442.65 57062.73 88888.00 2002-12-27 03:37:56.947 361 15573.61 442.28 57062.49 88888.00 2002-12-27 03:37:57.947 361 15573.74 442.78 57063.59 88888.00 2002-12-27 03:37:58.947 361 15574.25 443.27 57064.32 88888.00 2002-12-27 03:37:59.947 361 15573.22 443.40 57064.57 88888.00 2002-12-27 03:38:00.947 361 15572.96 443.03 57065.55 88888.00 2002-12-27 03:38:01.947 361 15572.83 444.02 57066.53 88888.00 2002-12-27 03:38:02.947 361 15573.09 443.52 57067.02 88888.00 2002-12-27 03:38:03.947 361 15572.44 442.53 57067.14 88888.00 2002-12-27 03:38:04.947 361 15571.92 442.65 57068.12 88888.00 2002-12-27 03:38:05.947 361 15572.44 442.41 57069.46 88888.00 2002-12-27 03:38:06.947 361 15572.44 442.03 57068.97 88888.00 2002-12-27 03:38:07.947 361 15572.44 441.91 57069.46 88888.00 2002-12-27 03:38:08.947 361 15573.09 441.79 57069.34 88888.00 2002-12-27 03:38:09.947 361 15572.57 441.04 57070.93 88888.00 2002-12-27 03:38:10.947 361 15572.70 441.54 57070.68 88888.00 2002-12-27 03:38:11.947 361 15571.40 440.92 57071.17 88888.00 2002-12-27 03:38:12.947 361 15571.14 440.55 57070.56 88888.00 2002-12-27 03:38:13.947 361 15571.14 440.55 57072.15 88888.00 2002-12-27 03:38:14.947 361 15571.14 439.56 57071.54 88888.00 2002-12-27 03:38:15.947 361 15569.71 438.57 57072.03 88888.00 2002-12-27 03:38:16.947 361 15568.67 437.82 57072.15 88888.00 2002-12-27 03:38:17.947 361 15568.28 436.21 57072.52 88888.00 2002-12-27 03:38:18.947 361 15567.76 435.72 57072.76 88888.00 2002-12-27 03:38:19.947 361 15567.50 435.10 57072.27 88888.00 2002-12-27 03:38:20.947 361 15567.11 434.36 57073.13 88888.00 2002-12-27 03:38:21.947 361 15567.11 433.24 57073.86 88888.00 2002-12-27 03:38:22.947 361 15566.72 433.12 57074.47 88888.00 2002-12-27 03:38:23.947 361 15567.37 432.37 57074.35 88888.00 2002-12-27 03:38:24.947 361 15567.63 432.25 57074.11 88888.00 2002-12-27 03:38:25.947 361 15569.19 431.51 57075.45 88888.00 2002-12-27 03:38:26.947 361 15569.45 430.02 57074.96 88888.00 2002-12-27 03:38:27.947 361 15570.36 428.53 57076.06 88888.00 2002-12-27 03:38:28.947 361 15572.05 426.92 57076.80 88888.00 2002-12-27 03:38:29.947 361 15572.44 425.19 57077.04 88888.00 2002-12-27 03:38:30.947 361 15573.35 424.45 57077.53 88888.00 2002-12-27 03:38:31.947 361 15575.29 423.83 57078.39 88888.00 2002-12-27 03:38:32.947 361 15574.64 422.22 57078.39 88888.00 2002-12-27 03:38:33.947 361 15575.04 421.60 57078.75 88888.00 2002-12-27 03:38:34.947 361 15575.94 421.60 57079.85 88888.00 2002-12-27 03:38:35.947 361 15575.29 421.23 57079.73 88888.00 2002-12-27 03:38:36.947 361 15573.22 420.61 57080.71 88888.00 2002-12-27 03:38:37.947 361 15572.57 421.35 57080.83 88888.00 2002-12-27 03:38:38.947 361 15571.14 421.47 57081.69 88888.00 2002-12-27 03:38:39.947 361 15568.80 422.34 57081.93 88888.00 2002-12-27 03:38:40.947 361 15566.85 422.34 57082.05 88888.00 2002-12-27 03:38:41.947 361 15564.25 422.71 57081.81 88888.00 2002-12-27 03:38:42.947 361 15562.30 422.96 57082.30 88888.00 2002-12-27 03:38:43.947 361 15560.48 423.08 57081.32 88888.00 2002-12-27 03:38:44.947 361 15559.96 423.58 57081.69 88888.00 2002-12-27 03:38:45.947 361 15557.88 422.71 57082.42 88888.00 2002-12-27 03:38:46.947 361 15556.58 422.47 57082.54 88888.00 2002-12-27 03:38:47.947 361 15556.46 422.22 57082.91 88888.00 2002-12-27 03:38:48.947 361 15556.46 421.97 57082.54 88888.00 2002-12-27 03:38:49.947 361 15556.58 421.10 57083.16 88888.00 2002-12-27 03:38:50.947 361 15557.49 422.22 57083.52 88888.00 2002-12-27 03:38:51.947 361 15558.53 421.72 57084.38 88888.00 2002-12-27 03:38:52.947 361 15558.79 421.60 57084.13 88888.00 2002-12-27 03:38:53.947 361 15560.74 421.60 57086.21 88888.00 2002-12-27 03:38:54.947 361 15562.17 421.35 57086.09 88888.00 2002-12-27 03:38:55.947 361 15564.25 421.35 57087.55 88888.00 2002-12-27 03:38:56.947 361 15564.64 420.86 57087.55 88888.00 2002-12-27 03:38:57.947 361 15564.77 421.85 57087.68 88888.00 2002-12-27 03:38:58.947 361 15565.03 421.85 57088.90 88888.00 2002-12-27 03:38:59.947 361 15565.42 423.46 57089.27 88888.00 2002-12-27 03:39:00.947 361 15566.20 423.95 57090.73 88888.00 2002-12-27 03:39:01.947 361 15565.42 424.20 57090.86 88888.00 2002-12-27 03:39:02.947 361 15564.51 425.69 57091.35 88888.00 2002-12-27 03:39:03.947 361 15564.51 427.05 57091.71 88888.00 2002-12-27 03:39:04.947 361 15563.60 428.41 57092.69 88888.00 2002-12-27 03:39:05.947 361 15562.30 429.52 57093.06 88888.00 2002-12-27 03:39:06.947 361 15561.65 430.27 57092.94 88888.00 2002-12-27 03:39:07.947 361 15560.87 431.88 57094.40 88888.00 2002-12-27 03:39:08.947 361 15560.09 432.75 57094.52 88888.00 2002-12-27 03:39:09.947 361 15559.05 434.36 57094.89 88888.00 2002-12-27 03:39:10.947 361 15558.53 435.10 57095.38 88888.00 2002-12-27 03:39:11.947 361 15557.62 436.09 57095.62 88888.00 2002-12-27 03:39:12.947 361 15556.97 437.45 57096.48 88888.00 2002-12-27 03:39:13.947 361 15556.97 439.43 57096.85 88888.00 2002-12-27 03:39:14.947 361 15556.97 440.42 57097.95 88888.00 2002-12-27 03:39:15.947 361 15554.90 441.79 57098.07 88888.00 2002-12-27 03:39:16.947 361 15554.77 443.77 57098.68 88888.00 2002-12-27 03:39:17.947 361 15555.29 445.01 57099.54 88888.00 2002-12-27 03:39:18.947 361 15555.42 446.62 57100.39 88888.00 2002-12-27 03:39:19.947 361 15556.58 446.74 57101.25 88888.00 2002-12-27 03:39:20.947 361 15556.71 448.85 57102.11 88888.00 2002-12-27 03:39:21.947 361 15556.20 449.59 57103.08 88888.00 2002-12-27 03:39:22.947 361 15556.58 450.70 57103.45 88888.00 2002-12-27 03:39:23.947 361 15556.97 450.83 57104.43 88888.00 2002-12-27 03:39:24.947 361 15556.58 452.31 57105.41 88888.00 2002-12-27 03:39:25.947 361 15556.84 453.30 57105.53 88888.00 2002-12-27 03:39:26.947 361 15556.58 453.92 57106.39 88888.00 2002-12-27 03:39:27.947 361 15557.23 454.30 57106.88 88888.00 2002-12-27 03:39:28.947 361 15557.36 455.04 57108.59 88888.00 2002-12-27 03:39:29.947 361 15557.62 456.28 57108.71 88888.00 2002-12-27 03:39:30.947 361 15558.14 457.02 57108.83 88888.00 2002-12-27 03:39:31.947 361 15559.05 458.14 57109.93 88888.00 2002-12-27 03:39:32.947 361 15559.44 458.75 57111.03 88888.00 2002-12-27 03:39:33.947 361 15559.44 459.13 57110.91 88888.00 2002-12-27 03:39:34.947 361 15560.48 460.12 57111.89 88888.00 2002-12-27 03:39:35.947 361 15561.91 460.86 57112.38 88888.00 2002-12-27 03:39:36.947 361 15562.69 461.73 57113.36 88888.00 2002-12-27 03:39:37.947 361 15563.60 462.35 57113.72 88888.00 2002-12-27 03:39:38.947 361 15565.03 462.47 57114.95 88888.00 2002-12-27 03:39:39.947 361 15566.07 463.34 57114.95 88888.00 2002-12-27 03:39:40.947 361 15567.76 463.71 57116.04 88888.00 2002-12-27 03:39:41.947 361 15569.45 464.95 57116.90 88888.00 2002-12-27 03:39:42.947 361 15570.62 464.70 57117.39 88888.00 2002-12-27 03:39:43.947 361 15572.83 464.82 57117.63 88888.00 2002-12-27 03:39:44.947 361 15574.77 465.81 57118.61 88888.00 2002-12-27 03:39:45.947 361 15576.59 466.43 57119.96 88888.00 2002-12-27 03:39:46.947 361 15578.15 466.56 57120.32 88888.00 2002-12-27 03:39:47.947 361 15579.97 466.93 57121.06 88888.00 2002-12-27 03:39:48.947 361 15582.18 467.55 57121.67 88888.00 2002-12-27 03:39:49.947 361 15583.87 467.92 57122.64 88888.00 2002-12-27 03:39:50.947 361 15586.47 467.18 57123.26 88888.00 2002-12-27 03:39:51.947 361 15587.64 467.80 57124.48 88888.00 2002-12-27 03:39:52.947 361 15589.85 468.17 57124.97 88888.00 2002-12-27 03:39:53.947 361 15592.45 467.55 57126.07 88888.00 2002-12-27 03:39:54.947 361 15594.13 466.80 57127.05 88888.00 2002-12-27 03:39:55.947 361 15596.86 467.05 57127.05 88888.00 2002-12-27 03:39:56.947 361 15598.81 466.68 57127.66 88888.00 2002-12-27 03:39:57.947 361 15601.02 466.19 57129.00 88888.00 2002-12-27 03:39:58.947 361 15603.10 465.81 57129.25 88888.00 2002-12-27 03:39:59.947 361 15604.14 466.80 57128.88 88888.00 2002-12-27 03:40:00.947 361 15605.83 466.06 57130.71 88888.00 2002-12-27 03:40:01.947 361 15607.52 467.05 57130.59 88888.00 2002-12-27 03:40:02.947 361 15608.69 466.43 57131.45 88888.00 2002-12-27 03:40:03.947 361 15609.60 466.43 57131.33 88888.00 2002-12-27 03:40:04.947 361 15611.42 466.31 57131.70 88888.00 2002-12-27 03:40:05.947 361 15612.97 466.93 57132.92 88888.00 2002-12-27 03:40:06.947 361 15614.27 466.19 57132.06 88888.00 2002-12-27 03:40:07.947 361 15615.18 466.93 57132.92 88888.00 2002-12-27 03:40:08.947 361 15616.09 467.30 57133.41 88888.00 2002-12-27 03:40:09.947 361 15616.87 467.55 57133.41 88888.00 2002-12-27 03:40:10.947 361 15617.91 468.04 57133.29 88888.00 2002-12-27 03:40:11.947 361 15619.21 469.41 57133.89 88888.00 2002-12-27 03:40:12.947 361 15619.60 469.90 57133.29 88888.00 2002-12-27 03:40:13.947 361 15619.60 470.27 57133.41 88888.00 2002-12-27 03:40:14.947 361 15620.25 471.14 57133.41 88888.00 2002-12-27 03:40:15.947 361 15620.90 472.13 57133.29 88888.00 2002-12-27 03:40:16.947 361 15620.25 472.63 57133.16 88888.00 2002-12-27 03:40:17.947 361 15619.73 473.49 57133.16 88888.00 2002-12-27 03:40:18.947 361 15620.25 473.74 57133.65 88888.00 2002-12-27 03:40:19.947 361 15619.86 474.73 57132.67 88888.00 2002-12-27 03:40:20.947 361 15620.25 475.35 57133.16 88888.00 2002-12-27 03:40:21.947 361 15619.86 475.97 57133.04 88888.00 2002-12-27 03:40:22.947 361 15620.64 476.96 57132.79 88888.00 2002-12-27 03:40:23.947 361 15621.03 477.33 57132.55 88888.00 2002-12-27 03:40:24.947 361 15621.55 477.83 57132.79 88888.00 2002-12-27 03:40:25.947 361 15622.07 478.69 57132.06 88888.00 2002-12-27 03:40:26.947 361 15621.94 479.93 57132.18 88888.00 2002-12-27 03:40:27.947 361 15622.59 480.68 57132.43 88888.00 2002-12-27 03:40:28.947 361 15622.98 481.42 57131.94 88888.00 2002-12-27 03:40:29.947 361 15624.02 483.28 57131.45 88888.00 2002-12-27 03:40:30.947 361 15624.28 483.15 57132.18 88888.00 2002-12-27 03:40:31.947 361 15624.67 484.27 57131.20 88888.00 2002-12-27 03:40:32.947 361 15624.54 485.01 57131.33 88888.00 2002-12-27 03:40:33.947 361 15625.19 486.25 57131.70 88888.00 2002-12-27 03:40:34.947 361 15624.80 487.36 57131.20 88888.00 2002-12-27 03:40:35.947 361 15625.71 489.10 57131.20 88888.00 2002-12-27 03:40:36.947 361 15625.84 489.35 57130.96 88888.00 2002-12-27 03:40:37.947 361 15626.10 490.21 57130.84 88888.00 2002-12-27 03:40:38.947 361 15627.14 491.20 57130.35 88888.00 2002-12-27 03:40:39.947 361 15627.27 492.44 57130.71 88888.00 2002-12-27 03:40:40.947 361 15627.79 493.56 57130.59 88888.00 2002-12-27 03:40:41.947 361 15628.70 494.55 57130.96 88888.00 2002-12-27 03:40:42.947 361 15628.44 495.42 57129.98 88888.00 2002-12-27 03:40:43.947 361 15629.47 496.78 57130.71 88888.00 2002-12-27 03:40:44.947 361 15629.86 497.03 57130.84 88888.00 2002-12-27 03:40:45.947 361 15630.51 498.14 57130.47 88888.00 2002-12-27 03:40:46.947 361 15630.77 498.51 57130.47 88888.00 2002-12-27 03:40:47.947 361 15631.68 499.01 57130.35 88888.00 2002-12-27 03:40:48.947 361 15632.59 499.63 57130.47 88888.00 2002-12-27 03:40:49.947 361 15633.63 500.99 57130.11 88888.00 2002-12-27 03:40:50.947 361 15634.54 501.86 57130.84 88888.00 2002-12-27 03:40:51.947 361 15634.54 501.73 57131.20 88888.00 2002-12-27 03:40:52.947 361 15636.88 502.47 57130.84 88888.00 2002-12-27 03:40:53.947 361 15637.53 502.72 57130.96 88888.00 2002-12-27 03:40:54.947 361 15638.83 502.97 57131.08 88888.00 2002-12-27 03:40:55.947 361 15640.26 503.22 57131.08 88888.00 2002-12-27 03:40:56.947 361 15641.30 504.08 57131.82 88888.00 2002-12-27 03:40:57.947 361 15642.34 504.58 57131.45 88888.00 2002-12-27 03:40:58.947 361 15643.51 504.58 57131.57 88888.00 2002-12-27 03:40:59.947 361 15645.20 505.20 57131.82 88888.00 2002-12-27 03:41:00.947 361 15646.50 505.94 57131.82 88888.00 2002-12-27 03:41:01.947 361 15647.67 506.44 57132.55 88888.00 2002-12-27 03:41:02.947 361 15649.09 507.31 57132.30 88888.00 2002-12-27 03:41:03.947 361 15651.04 506.93 57132.06 88888.00 2002-12-27 03:41:04.947 361 15652.34 507.92 57132.55 88888.00 2002-12-27 03:41:05.947 361 15653.51 508.30 57132.67 88888.00 2002-12-27 03:41:06.947 361 15654.81 509.16 57133.29 88888.00 2002-12-27 03:41:07.947 361 15656.11 510.15 57133.16 88888.00 2002-12-27 03:41:08.947 361 15657.80 510.28 57132.79 88888.00 2002-12-27 03:41:09.947 361 15659.49 510.40 57133.16 88888.00 2002-12-27 03:41:10.947 361 15661.31 511.64 57133.16 88888.00 2002-12-27 03:41:11.947 361 15663.26 511.39 57133.29 88888.00 2002-12-27 03:41:12.947 361 15664.82 511.89 57133.41 88888.00 2002-12-27 03:41:13.947 361 15667.02 512.88 57133.53 88888.00 2002-12-27 03:41:14.947 361 15667.80 512.75 57134.14 88888.00 2002-12-27 03:41:15.947 361 15669.88 513.62 57134.14 88888.00 2002-12-27 03:41:16.947 361 15672.61 513.99 57133.41 88888.00 2002-12-27 03:41:17.947 361 15673.91 514.36 57134.26 88888.00 2002-12-27 03:41:18.947 361 15676.64 514.74 57134.38 88888.00 2002-12-27 03:41:19.947 361 15676.51 515.48 57134.26 88888.00 2002-12-27 03:41:20.947 361 15678.72 515.11 57134.26 88888.00 2002-12-27 03:41:21.947 361 15680.41 515.97 57134.38 88888.00 2002-12-27 03:41:22.947 361 15681.58 516.47 57134.75 88888.00 2002-12-27 03:41:23.947 361 15682.10 516.22 57134.51 88888.00 2002-12-27 03:41:24.947 361 15683.13 516.59 57134.26 88888.00 2002-12-27 03:41:25.947 361 15683.39 516.84 57134.75 88888.00 2002-12-27 03:41:26.947 361 15684.43 517.09 57134.38 88888.00 2002-12-27 03:41:27.947 361 15685.60 516.97 57133.65 88888.00 2002-12-27 03:41:28.947 361 15685.86 517.71 57134.26 88888.00 2002-12-27 03:41:29.947 361 15687.81 517.09 57133.89 88888.00 2002-12-27 03:41:30.947 361 15687.94 517.46 57134.38 88888.00 2002-12-27 03:41:31.947 361 15688.07 517.46 57133.53 88888.00 2002-12-27 03:41:32.947 361 15689.50 518.20 57133.65 88888.00 2002-12-27 03:41:33.947 361 15689.89 519.20 57133.53 88888.00 2002-12-27 03:41:34.947 361 15690.41 518.70 57133.04 88888.00 2002-12-27 03:41:35.947 361 15691.06 518.82 57133.77 88888.00 2002-12-27 03:41:36.947 361 15691.84 518.70 57132.43 88888.00 2002-12-27 03:41:37.947 361 15691.84 518.08 57132.79 88888.00 2002-12-27 03:41:38.947 361 15691.71 518.08 57132.43 88888.00 2002-12-27 03:41:39.947 361 15692.62 518.95 57132.30 88888.00 2002-12-27 03:41:40.947 361 15692.49 518.70 57131.94 88888.00 2002-12-27 03:41:41.947 361 15692.75 519.69 57131.57 88888.00 2002-12-27 03:41:42.947 361 15692.62 520.19 57131.45 88888.00 2002-12-27 03:41:43.947 361 15693.40 519.94 57131.08 88888.00 2002-12-27 03:41:44.947 361 15694.31 519.94 57130.96 88888.00 2002-12-27 03:41:45.947 361 15694.18 519.20 57130.84 88888.00 2002-12-27 03:41:46.947 361 15694.57 520.19 57129.98 88888.00 2002-12-27 03:41:47.947 361 15694.83 520.31 57130.11 88888.00 2002-12-27 03:41:48.947 361 15695.35 520.31 57129.49 88888.00 2002-12-27 03:41:49.947 361 15695.35 520.19 57129.12 88888.00 2002-12-27 03:41:50.947 361 15696.00 520.19 57129.12 88888.00 2002-12-27 03:41:51.947 361 15696.00 520.68 57129.25 88888.00 2002-12-27 03:41:52.947 361 15696.52 521.55 57129.00 88888.00 2002-12-27 03:41:53.947 361 15696.39 521.80 57127.54 88888.00 2002-12-27 03:41:54.947 361 15696.52 521.80 57127.29 88888.00 2002-12-27 03:41:55.947 361 15696.52 522.04 57127.29 88888.00 2002-12-27 03:41:56.947 361 15697.43 522.91 57126.68 88888.00 2002-12-27 03:41:57.947 361 15697.43 522.79 57126.80 88888.00 2002-12-27 03:41:58.947 361 15697.43 521.80 57126.68 88888.00 2002-12-27 03:41:59.947 361 15698.34 522.17 57126.07 88888.00 2002-12-27 03:42:00.947 361 15697.30 523.53 57125.82 88888.00 2002-12-27 03:42:01.947 361 15696.91 523.53 57125.46 88888.00 2002-12-27 03:42:02.947 361 15698.08 524.15 57125.58 88888.00 2002-12-27 03:42:03.947 361 15697.56 524.27 57124.97 88888.00 2002-12-27 03:42:04.947 361 15698.08 523.78 57124.48 88888.00 2002-12-27 03:42:05.947 361 15698.08 523.78 57123.87 88888.00 2002-12-27 03:42:06.947 361 15699.12 523.78 57123.75 88888.00 2002-12-27 03:42:07.947 361 15698.60 524.64 57123.26 88888.00 2002-12-27 03:42:08.947 361 15699.25 524.64 57123.01 88888.00 2002-12-27 03:42:09.947 361 15699.64 523.90 57123.14 88888.00 2002-12-27 03:42:10.947 361 15700.16 524.15 57122.64 88888.00 2002-12-27 03:42:11.947 361 15700.81 524.03 57122.64 88888.00 2002-12-27 03:42:12.947 361 15701.46 524.15 57122.40 88888.00 2002-12-27 03:42:13.947 361 15702.36 524.89 57122.04 88888.00 2002-12-27 03:42:14.947 361 15702.23 525.76 57121.67 88888.00 2002-12-27 03:42:15.947 361 15702.62 525.76 57120.93 88888.00 2002-12-27 03:42:16.947 361 15703.14 525.88 57120.45 88888.00 2002-12-27 03:42:17.947 361 15703.01 526.25 57120.69 88888.00 2002-12-27 03:42:18.947 361 15703.27 526.75 57120.08 88888.00 2002-12-27 03:42:19.947 361 15704.05 527.25 57119.96 88888.00 2002-12-27 03:42:20.947 361 15703.92 527.12 57120.32 88888.00 2002-12-27 03:42:21.947 361 15704.57 526.87 57119.22 88888.00 2002-12-27 03:42:22.947 361 15704.83 527.00 57118.73 88888.00 2002-12-27 03:42:23.947 361 15705.35 527.12 57118.37 88888.00 2002-12-27 03:42:24.947 361 15705.48 527.86 57119.22 88888.00 2002-12-27 03:42:25.947 361 15705.35 528.61 57118.25 88888.00 2002-12-27 03:42:26.947 361 15704.96 527.74 57118.00 88888.00 2002-12-27 03:42:27.947 361 15705.61 528.36 57117.51 88888.00 2002-12-27 03:42:28.947 361 15706.00 529.23 57117.63 88888.00 2002-12-27 03:42:29.947 361 15705.48 529.60 57116.78 88888.00 2002-12-27 03:42:30.947 361 15706.39 529.60 57116.66 88888.00 2002-12-27 03:42:31.947 361 15705.35 530.34 57116.29 88888.00 2002-12-27 03:42:32.947 361 15706.26 530.47 57116.04 88888.00 2002-12-27 03:42:33.947 361 15705.61 531.58 57115.55 88888.00 2002-12-27 03:42:34.947 361 15705.87 531.33 57114.70 88888.00 2002-12-27 03:42:35.947 361 15706.91 531.46 57114.70 88888.00 2002-12-27 03:42:36.947 361 15706.39 531.95 57114.70 88888.00 2002-12-27 03:42:37.947 361 15707.04 531.46 57114.21 88888.00 2002-12-27 03:42:38.947 361 15707.17 532.70 57114.33 88888.00 2002-12-27 03:42:39.947 361 15707.69 532.08 57113.36 88888.00 2002-12-27 03:42:40.947 361 15707.82 532.45 57113.72 88888.00 2002-12-27 03:42:41.947 361 15708.47 532.94 57112.25 88888.00 2002-12-27 03:42:42.947 361 15707.95 533.31 57112.62 88888.00 2002-12-27 03:42:43.947 361 15708.08 533.31 57111.28 88888.00 2002-12-27 03:42:44.947 361 15708.08 533.19 57111.64 88888.00 2002-12-27 03:42:45.947 361 15709.25 533.19 57111.40 88888.00 2002-12-27 03:42:46.947 361 15708.86 533.69 57110.66 88888.00 2002-12-27 03:42:47.947 361 15709.51 533.56 57110.66 88888.00 2002-12-27 03:42:48.947 361 15709.90 533.81 57110.30 88888.00 2002-12-27 03:42:49.947 361 15709.64 533.93 57110.05 88888.00 2002-12-27 03:42:50.947 361 15710.03 534.18 57109.81 88888.00 2002-12-27 03:42:51.947 361 15710.42 534.43 57109.07 88888.00 2002-12-27 03:42:52.947 361 15710.81 534.31 57108.34 88888.00 2002-12-27 03:42:53.947 361 15711.20 534.68 57108.22 88888.00 2002-12-27 03:42:54.947 361 15712.50 534.43 57108.46 88888.00 2002-12-27 03:42:55.947 361 15713.15 534.43 57107.36 88888.00 2002-12-27 03:42:56.947 361 15713.15 534.43 57107.24 88888.00 2002-12-27 03:42:57.947 361 15713.80 534.68 57106.75 88888.00 2002-12-27 03:42:58.947 361 15714.71 534.31 57107.00 88888.00 2002-12-27 03:42:59.947 361 15715.23 534.06 57106.75 88888.00 2002-12-27 03:43:00.947 361 15715.75 534.55 57105.53 88888.00 2002-12-27 03:43:01.947 361 15716.01 534.18 57105.77 88888.00 2002-12-27 03:43:02.947 361 15716.40 535.05 57105.77 88888.00 2002-12-27 03:43:03.947 361 15716.79 534.43 57105.65 88888.00 2002-12-27 03:43:04.947 361 15717.05 535.05 57105.77 88888.00 2002-12-27 03:43:05.947 361 15717.70 534.68 57104.43 88888.00 2002-12-27 03:43:06.947 361 15718.35 534.80 57105.04 88888.00 2002-12-27 03:43:07.947 361 15717.96 534.31 57104.18 88888.00 2002-12-27 03:43:08.947 361 15719.12 534.80 57103.33 88888.00 2002-12-27 03:43:09.947 361 15719.25 534.06 57103.45 88888.00 2002-12-27 03:43:10.947 361 15719.78 533.81 57103.57 88888.00 2002-12-27 03:43:11.947 361 15720.04 534.18 57102.84 88888.00 2002-12-27 03:43:12.947 361 15720.81 534.06 57103.57 88888.00 2002-12-27 03:43:13.947 361 15721.20 533.56 57102.59 88888.00 2002-12-27 03:43:14.947 361 15721.85 534.31 57102.72 88888.00 2002-12-27 03:43:15.947 361 15722.11 533.81 57102.23 88888.00 2002-12-27 03:43:16.947 361 15723.28 533.19 57101.86 88888.00 2002-12-27 03:43:17.947 361 15722.50 534.55 57101.37 88888.00 2002-12-27 03:43:18.947 361 15722.37 532.94 57101.74 88888.00 2002-12-27 03:43:19.947 361 15723.15 533.07 57101.25 88888.00 2002-12-27 03:43:20.947 361 15722.89 533.31 57100.03 88888.00 2002-12-27 03:43:21.947 361 15723.28 532.82 57100.39 88888.00 2002-12-27 03:43:22.947 361 15723.67 533.44 57100.27 88888.00 2002-12-27 03:43:23.947 361 15723.80 532.70 57100.27 88888.00 2002-12-27 03:43:24.947 361 15724.06 532.82 57100.15 88888.00 2002-12-27 03:43:25.947 361 15723.93 532.94 57100.27 88888.00 2002-12-27 03:43:26.947 361 15724.19 531.95 57100.03 88888.00 2002-12-27 03:43:27.947 361 15724.84 532.70 57099.05 88888.00 2002-12-27 03:43:28.947 361 15724.58 532.45 57098.80 88888.00 2002-12-27 03:43:29.947 361 15724.06 531.58 57098.56 88888.00 2002-12-27 03:43:30.947 361 15723.93 532.94 57098.93 88888.00 2002-12-27 03:43:31.947 361 15724.32 532.20 57097.95 88888.00 2002-12-27 03:43:32.947 361 15724.19 531.83 57098.32 88888.00 2002-12-27 03:43:33.947 361 15725.23 532.32 57097.21 88888.00 2002-12-27 03:43:34.947 361 15724.84 531.58 57097.70 88888.00 2002-12-27 03:43:35.947 361 15724.84 532.57 57097.46 88888.00 2002-12-27 03:43:36.947 361 15724.45 532.94 57096.73 88888.00 2002-12-27 03:43:37.947 361 15725.23 532.08 57096.61 88888.00 2002-12-27 03:43:38.947 361 15725.49 532.32 57096.48 88888.00 2002-12-27 03:43:39.947 361 15726.01 532.08 57095.87 88888.00 2002-12-27 03:43:40.947 361 15726.66 531.58 57095.26 88888.00 2002-12-27 03:43:41.947 361 15726.79 532.20 57095.62 88888.00 2002-12-27 03:43:42.947 361 15727.31 532.57 57095.38 88888.00 2002-12-27 03:43:43.947 361 15728.09 532.82 57094.89 88888.00 2002-12-27 03:43:44.947 361 15726.79 532.70 57094.52 88888.00 2002-12-27 03:43:45.947 361 15727.31 532.70 57094.28 88888.00 2002-12-27 03:43:46.947 361 15728.74 531.83 57093.79 88888.00 2002-12-27 03:43:47.947 361 15729.13 533.07 57093.91 88888.00 2002-12-27 03:43:48.947 361 15728.74 532.82 57093.43 88888.00 2002-12-27 03:43:49.947 361 15729.39 532.94 57092.94 88888.00 2002-12-27 03:43:50.947 361 15730.43 532.57 57093.06 88888.00 2002-12-27 03:43:51.947 361 15730.30 532.32 57093.43 88888.00 2002-12-27 03:43:52.947 361 15730.95 532.70 57092.45 88888.00 2002-12-27 03:43:53.947 361 15731.73 532.57 57092.08 88888.00 2002-12-27 03:43:54.947 361 15732.51 532.94 57092.94 88888.00 2002-12-27 03:43:55.947 361 15733.29 532.57 57091.47 88888.00 2002-12-27 03:43:56.947 361 15733.55 532.45 57091.10 88888.00 2002-12-27 03:43:57.947 361 15734.85 532.45 57091.10 88888.00 2002-12-27 03:43:58.947 361 15734.46 533.07 57090.98 88888.00 2002-12-27 03:43:59.947 361 15735.11 532.94 57090.37 88888.00 2002-12-27 03:44:00.947 361 15736.15 533.07 57090.49 88888.00 2002-12-27 03:44:01.947 361 15737.19 532.57 57090.73 88888.00 2002-12-27 03:44:02.947 361 15737.06 532.45 57090.37 88888.00 2002-12-27 03:44:03.947 361 15737.45 532.57 57090.00 88888.00 2002-12-27 03:44:04.947 361 15737.19 532.70 57090.12 88888.00 2002-12-27 03:44:05.947 361 15738.61 533.19 57090.12 88888.00 2002-12-27 03:44:06.947 361 15738.22 532.70 57089.63 88888.00 2002-12-27 03:44:07.947 361 15739.65 532.20 57089.88 88888.00 2002-12-27 03:44:08.947 361 15739.52 532.20 57089.39 88888.00 2002-12-27 03:44:09.947 361 15740.56 532.20 57089.39 88888.00 2002-12-27 03:44:10.947 361 15740.69 532.70 57088.78 88888.00 2002-12-27 03:44:11.947 361 15740.95 532.20 57089.39 88888.00 2002-12-27 03:44:12.947 361 15741.34 531.95 57088.54 88888.00 2002-12-27 03:44:13.947 361 15741.73 532.08 57088.54 88888.00 2002-12-27 03:44:14.947 361 15742.64 531.83 57088.29 88888.00 2002-12-27 03:44:15.947 361 15742.25 531.58 57089.02 88888.00 2002-12-27 03:44:16.947 361 15743.03 531.46 57088.66 88888.00 2002-12-27 03:44:17.947 361 15743.29 531.21 57087.80 88888.00 2002-12-27 03:44:18.947 361 15743.16 530.96 57088.17 88888.00 2002-12-27 03:44:19.947 361 15743.16 531.58 57087.55 88888.00 2002-12-27 03:44:20.947 361 15743.55 530.47 57087.92 88888.00 2002-12-27 03:44:21.947 361 15743.81 530.84 57088.05 88888.00 2002-12-27 03:44:22.947 361 15743.03 531.46 57087.43 88888.00 2002-12-27 03:44:23.947 361 15743.68 531.09 57087.07 88888.00 2002-12-27 03:44:24.947 361 15743.55 530.47 57086.82 88888.00 2002-12-27 03:44:25.947 361 15743.29 530.34 57087.19 88888.00 2002-12-27 03:44:26.947 361 15743.42 529.72 57086.70 88888.00 2002-12-27 03:44:27.947 361 15744.20 529.97 57086.46 88888.00 2002-12-27 03:44:28.947 361 15743.94 528.98 57086.46 88888.00 2002-12-27 03:44:29.947 361 15744.07 529.10 57085.60 88888.00 2002-12-27 03:44:30.947 361 15743.29 528.61 57085.72 88888.00 2002-12-27 03:44:31.947 361 15744.20 528.48 57085.60 88888.00 2002-12-27 03:44:32.947 361 15744.33 528.61 57085.23 88888.00 2002-12-27 03:44:33.947 361 15743.55 527.12 57084.38 88888.00 2002-12-27 03:44:34.947 361 15743.94 527.25 57084.50 88888.00 2002-12-27 03:44:35.947 361 15744.33 527.12 57084.50 88888.00 2002-12-27 03:44:36.947 361 15745.11 526.50 57084.38 88888.00 2002-12-27 03:44:37.947 361 15744.59 526.50 57084.13 88888.00 2002-12-27 03:44:38.947 361 15745.11 526.38 57083.40 88888.00 2002-12-27 03:44:39.947 361 15746.02 526.13 57083.16 88888.00 2002-12-27 03:44:40.947 361 15745.76 526.25 57083.52 88888.00 2002-12-27 03:44:41.947 361 15746.80 525.14 57082.79 88888.00 2002-12-27 03:44:42.947 361 15746.80 525.14 57082.66 88888.00 2002-12-27 03:44:43.947 361 15746.67 525.14 57082.42 88888.00 2002-12-27 03:44:44.947 361 15746.80 525.26 57081.81 88888.00 2002-12-27 03:44:45.947 361 15747.58 524.52 57081.69 88888.00 2002-12-27 03:44:46.947 361 15748.75 524.64 57081.93 88888.00 2002-12-27 03:44:47.947 361 15748.88 524.52 57081.69 88888.00 2002-12-27 03:44:48.947 361 15749.01 524.77 57080.83 88888.00 2002-12-27 03:44:49.947 361 15749.01 524.15 57081.20 88888.00 2002-12-27 03:44:50.947 361 15749.53 524.27 57080.10 88888.00 2002-12-27 03:44:51.947 361 15751.22 523.41 57080.95 88888.00 2002-12-27 03:44:52.947 361 15751.09 523.53 57080.59 88888.00 2002-12-27 03:44:53.947 361 15750.96 524.03 57080.71 88888.00 2002-12-27 03:44:54.947 361 15752.00 524.27 57080.22 88888.00 2002-12-27 03:44:55.947 361 15751.87 523.41 57079.98 88888.00 2002-12-27 03:44:56.947 361 15752.00 523.03 57079.85 88888.00 2002-12-27 03:44:57.947 361 15752.78 523.28 57080.83 88888.00 2002-12-27 03:44:58.947 361 15752.39 523.90 57079.49 88888.00 2002-12-27 03:44:59.947 361 15753.30 523.53 57079.36 88888.00 2002-12-27 03:45:00.947 361 15753.56 523.03 57078.75 88888.00 2002-12-27 03:45:01.947 361 15753.43 523.03 57079.12 88888.00 2002-12-27 03:45:02.947 361 15754.47 522.54 57079.00 88888.00 2002-12-27 03:45:03.947 361 15753.69 522.66 57078.63 88888.00 2002-12-27 03:45:04.947 361 15754.99 522.91 57078.39 88888.00 2002-12-27 03:45:05.947 361 15755.12 523.03 57078.02 88888.00 2002-12-27 03:45:06.947 361 15754.73 523.41 57078.02 88888.00 2002-12-27 03:45:07.947 361 15755.50 523.16 57077.53 88888.00 2002-12-27 03:45:08.947 361 15755.90 522.91 57077.77 88888.00 2002-12-27 03:45:09.947 361 15756.54 523.41 57077.90 88888.00 2002-12-27 03:45:10.947 361 15756.42 523.16 57077.65 88888.00 2002-12-27 03:45:11.947 361 15756.93 523.03 57077.16 88888.00 2002-12-27 03:45:12.947 361 15756.54 522.79 57076.68 88888.00 2002-12-27 03:45:13.947 361 15757.45 522.91 57076.80 88888.00 2002-12-27 03:45:14.947 361 15757.58 522.79 57076.55 88888.00 2002-12-27 03:45:15.947 361 15757.84 522.66 57076.43 88888.00 2002-12-27 03:45:16.947 361 15757.71 522.79 57076.55 88888.00 2002-12-27 03:45:17.947 361 15758.23 522.79 57076.18 88888.00 2002-12-27 03:45:18.947 361 15757.84 522.29 57075.33 88888.00 2002-12-27 03:45:19.947 361 15758.49 523.41 57075.82 88888.00 2002-12-27 03:45:20.947 361 15758.23 523.65 57075.33 88888.00 2002-12-27 03:45:21.947 361 15758.23 522.79 57075.33 88888.00 2002-12-27 03:45:22.947 361 15758.62 523.03 57074.84 88888.00 2002-12-27 03:45:23.947 361 15758.36 521.80 57074.35 88888.00 2002-12-27 03:45:24.947 361 15759.14 522.79 57074.11 88888.00 2002-12-27 03:45:25.947 361 15759.14 522.42 57073.98 88888.00 2002-12-27 03:45:26.947 361 15758.49 522.91 57074.47 88888.00 2002-12-27 03:45:27.947 361 15758.75 523.03 57073.01 88888.00 2002-12-27 03:45:28.947 361 15758.62 522.17 57073.13 88888.00 2002-12-27 03:45:29.947 361 15758.23 522.54 57073.50 88888.00 2002-12-27 03:45:30.947 361 15758.10 522.54 57072.88 88888.00 2002-12-27 03:45:31.947 361 15758.49 521.67 57072.27 88888.00 2002-12-27 03:45:32.947 361 15757.84 521.55 57072.39 88888.00 2002-12-27 03:45:33.947 361 15757.32 521.80 57072.15 88888.00 2002-12-27 03:45:34.947 361 15757.58 521.30 57071.79 88888.00 2002-12-27 03:45:35.947 361 15758.10 520.81 57071.79 88888.00 2002-12-27 03:45:36.947 361 15756.80 521.55 57071.29 88888.00 2002-12-27 03:45:37.947 361 15756.93 520.68 57070.93 88888.00 2002-12-27 03:45:38.947 361 15757.19 521.30 57070.44 88888.00 2002-12-27 03:45:39.947 361 15757.71 520.93 57070.44 88888.00 2002-12-27 03:45:40.947 361 15756.42 520.81 57070.44 88888.00 2002-12-27 03:45:41.947 361 15756.42 521.55 57069.95 88888.00 2002-12-27 03:45:42.947 361 15755.63 520.31 57069.34 88888.00 2002-12-27 03:45:43.947 361 15755.63 520.68 57068.61 88888.00 2002-12-27 03:45:44.947 361 15755.38 520.19 57068.73 88888.00 2002-12-27 03:45:45.947 361 15754.86 520.06 57068.48 88888.00 2002-12-27 03:45:46.947 361 15754.08 520.43 57067.75 88888.00 2002-12-27 03:45:47.947 361 15754.73 520.43 57067.38 88888.00 2002-12-27 03:45:48.947 361 15753.82 520.19 57067.02 88888.00 2002-12-27 03:45:49.947 361 15753.43 519.44 57066.77 88888.00 2002-12-27 03:45:50.947 361 15752.91 519.69 57066.16 88888.00 2002-12-27 03:45:51.947 361 15752.52 519.69 57066.16 88888.00 2002-12-27 03:45:52.947 361 15752.26 519.32 57066.28 88888.00 2002-12-27 03:45:53.947 361 15752.13 519.81 57065.43 88888.00 2002-12-27 03:45:54.947 361 15750.57 519.07 57064.81 88888.00 2002-12-27 03:45:55.947 361 15750.18 519.07 57064.32 88888.00 2002-12-27 03:45:56.947 361 15749.92 518.70 57064.69 88888.00 2002-12-27 03:45:57.947 361 15748.36 518.82 57063.71 88888.00 2002-12-27 03:45:58.947 361 15748.88 518.82 57064.20 88888.00 2002-12-27 03:45:59.947 361 15748.49 518.45 57064.08 88888.00 2002-12-27 03:46:00.947 361 15747.97 518.70 57062.98 88888.00 2002-12-27 03:46:01.947 361 15747.58 518.58 57062.37 88888.00 2002-12-27 03:46:02.947 361 15746.93 518.45 57062.98 88888.00 2002-12-27 03:46:03.947 361 15746.80 518.20 57062.37 88888.00 2002-12-27 03:46:04.947 361 15746.28 518.70 57062.12 88888.00 2002-12-27 03:46:05.947 361 15745.24 518.70 57062.00 88888.00 2002-12-27 03:46:06.947 361 15744.72 518.82 57061.27 88888.00 2002-12-27 03:46:07.947 361 15744.07 517.71 57060.78 88888.00 2002-12-27 03:46:08.947 361 15742.90 517.96 57060.66 88888.00 2002-12-27 03:46:09.947 361 15743.03 518.08 57060.29 88888.00 2002-12-27 03:46:10.947 361 15742.25 518.45 57060.05 88888.00 2002-12-27 03:46:11.947 361 15741.99 518.45 57059.68 88888.00 2002-12-27 03:46:12.947 361 15741.73 518.82 57059.31 88888.00 2002-12-27 03:46:13.947 361 15740.95 518.20 57059.80 88888.00 2002-12-27 03:46:14.947 361 15740.56 519.07 57059.31 88888.00 2002-12-27 03:46:15.947 361 15740.17 518.58 57058.95 88888.00 2002-12-27 03:46:16.947 361 15739.78 519.07 57058.09 88888.00 2002-12-27 03:46:17.947 361 15739.39 519.44 57057.23 88888.00 2002-12-27 03:46:18.947 361 15738.87 519.32 57057.36 88888.00 2002-12-27 03:46:19.947 361 15739.00 520.06 57057.48 88888.00 2002-12-27 03:46:20.947 361 15738.22 519.20 57056.75 88888.00 2002-12-27 03:46:21.947 361 15738.35 519.20 57056.50 88888.00 2002-12-27 03:46:22.947 361 15738.48 519.69 57056.62 88888.00 2002-12-27 03:46:23.947 361 15737.45 519.44 57056.75 88888.00 2002-12-27 03:46:24.947 361 15736.93 519.32 57055.89 88888.00 2002-12-27 03:46:25.947 361 15736.80 519.94 57055.89 88888.00 2002-12-27 03:46:26.947 361 15736.15 520.93 57055.03 88888.00 2002-12-27 03:46:27.947 361 15735.63 520.81 57055.28 88888.00 2002-12-27 03:46:28.947 361 15735.89 520.93 57055.52 88888.00 2002-12-27 03:46:29.947 361 15735.24 520.93 57054.30 88888.00 2002-12-27 03:46:30.947 361 15735.50 521.55 57053.57 88888.00 2002-12-27 03:46:31.947 361 15734.72 521.55 57054.05 88888.00 2002-12-27 03:46:32.947 361 15734.98 521.55 57053.45 88888.00 2002-12-27 03:46:33.947 361 15734.07 521.80 57053.93 88888.00 2002-12-27 03:46:34.947 361 15734.72 522.17 57052.46 88888.00 2002-12-27 03:46:35.947 361 15733.55 522.91 57052.71 88888.00 2002-12-27 03:46:36.947 361 15733.42 522.79 57052.59 88888.00 2002-12-27 03:46:37.947 361 15733.42 522.79 57053.08 88888.00 2002-12-27 03:46:38.947 361 15733.94 523.03 57051.98 88888.00 2002-12-27 03:46:39.947 361 15733.29 522.91 57051.61 88888.00 2002-12-27 03:46:40.947 361 15733.16 523.41 57051.86 88888.00 2002-12-27 03:46:41.947 361 15733.42 523.53 57051.24 88888.00 2002-12-27 03:46:42.947 361 15733.81 524.15 57051.00 88888.00 2002-12-27 03:46:43.947 361 15733.94 524.27 57050.39 88888.00 2002-12-27 03:46:44.947 361 15734.20 524.27 57051.00 88888.00 2002-12-27 03:46:45.947 361 15734.33 524.64 57050.39 88888.00 2002-12-27 03:46:46.947 361 15733.81 525.14 57049.65 88888.00 2002-12-27 03:46:47.947 361 15734.20 524.27 57049.04 88888.00 2002-12-27 03:46:48.947 361 15733.81 525.02 57049.16 88888.00 2002-12-27 03:46:49.947 361 15734.72 524.40 57048.92 88888.00 2002-12-27 03:46:50.947 361 15734.98 524.89 57049.29 88888.00 2002-12-27 03:46:51.947 361 15734.59 525.64 57048.19 88888.00 2002-12-27 03:46:52.947 361 15734.85 525.14 57048.68 88888.00 2002-12-27 03:46:53.947 361 15735.76 525.39 57048.68 88888.00 2002-12-27 03:46:54.947 361 15735.76 525.88 57047.70 88888.00 2002-12-27 03:46:55.947 361 15736.15 525.51 57047.33 88888.00 2002-12-27 03:46:56.947 361 15736.41 525.64 57046.84 88888.00 2002-12-27 03:46:57.947 361 15736.28 525.26 57047.33 88888.00 2002-12-27 03:46:58.947 361 15736.54 526.13 57047.82 88888.00 2002-12-27 03:46:59.947 361 15736.67 525.76 57046.84 88888.00 2002-12-27 03:47:00.947 361 15737.83 526.75 57046.60 88888.00 2002-12-27 03:47:01.947 361 15738.09 526.25 57046.11 88888.00 2002-12-27 03:47:02.947 361 15738.48 525.88 57046.23 88888.00 2002-12-27 03:47:03.947 361 15739.52 526.87 57045.25 88888.00 2002-12-27 03:47:04.947 361 15739.00 526.50 57044.89 88888.00 2002-12-27 03:47:05.947 361 15738.74 527.25 57044.89 88888.00 2002-12-27 03:47:06.947 361 15739.78 527.25 57044.64 88888.00 2002-12-27 03:47:07.947 361 15740.82 526.87 57044.89 88888.00 2002-12-27 03:47:08.947 361 15740.17 527.00 57043.54 88888.00 2002-12-27 03:47:09.947 361 15740.82 526.87 57044.27 88888.00 2002-12-27 03:47:10.947 361 15741.86 527.62 57044.39 88888.00 2002-12-27 03:47:11.947 361 15741.99 527.37 57043.05 88888.00 2002-12-27 03:47:12.947 361 15741.99 527.74 57044.15 88888.00 2002-12-27 03:47:13.947 361 15742.64 527.49 57043.17 88888.00 2002-12-27 03:47:14.947 361 15742.90 527.25 57043.54 88888.00 2002-12-27 03:47:15.947 361 15743.68 527.12 57042.32 88888.00 2002-12-27 03:47:16.947 361 15744.59 527.49 57043.30 88888.00 2002-12-27 03:47:17.947 361 15744.46 527.37 57043.05 88888.00 2002-12-27 03:47:18.947 361 15745.50 527.49 57042.68 88888.00 2002-12-27 03:47:19.947 361 15745.76 527.12 57042.68 88888.00 2002-12-27 03:47:20.947 361 15745.89 527.37 57041.95 88888.00 2002-12-27 03:47:21.947 361 15746.54 527.86 57042.32 88888.00 2002-12-27 03:47:22.947 361 15747.19 527.00 57042.07 88888.00 2002-12-27 03:47:23.947 361 15747.32 527.86 57042.44 88888.00 2002-12-27 03:47:24.947 361 15748.10 528.24 57042.20 88888.00 2002-12-27 03:47:25.947 361 15748.75 528.11 57041.34 88888.00 2002-12-27 03:47:26.947 361 15749.40 527.99 57041.58 88888.00 2002-12-27 03:47:27.947 361 15749.14 527.74 57040.85 88888.00 2002-12-27 03:47:28.947 361 15748.88 527.37 57040.61 88888.00 2002-12-27 03:47:29.947 361 15749.92 527.37 57040.61 88888.00 2002-12-27 03:47:30.947 361 15750.44 527.62 57040.85 88888.00 2002-12-27 03:47:31.947 361 15750.70 527.00 57040.36 88888.00 2002-12-27 03:47:32.947 361 15751.74 527.99 57040.73 88888.00 2002-12-27 03:47:33.947 361 15751.48 527.25 57040.36 88888.00 2002-12-27 03:47:34.947 361 15752.39 526.87 57040.00 88888.00 2002-12-27 03:47:35.947 361 15752.91 527.00 57039.63 88888.00 2002-12-27 03:47:36.947 361 15752.52 527.25 57039.50 88888.00 2002-12-27 03:47:37.947 361 15752.39 527.00 57038.89 88888.00 2002-12-27 03:47:38.947 361 15753.04 526.87 57039.02 88888.00 2002-12-27 03:47:39.947 361 15753.30 526.63 57039.14 88888.00 2002-12-27 03:47:40.947 361 15754.21 526.63 57038.53 88888.00 2002-12-27 03:47:41.947 361 15754.21 526.50 57038.16 88888.00 2002-12-27 03:47:42.947 361 15754.73 526.38 57038.77 88888.00 2002-12-27 03:47:43.947 361 15755.12 525.14 57037.55 88888.00 2002-12-27 03:47:44.947 361 15755.50 526.25 57037.67 88888.00 2002-12-27 03:47:45.947 361 15755.76 525.76 57037.18 88888.00 2002-12-27 03:47:46.947 361 15756.03 525.14 57037.30 88888.00 2002-12-27 03:47:47.947 361 15756.42 525.39 57036.69 88888.00 2002-12-27 03:47:48.947 361 15757.32 524.77 57036.45 88888.00 2002-12-27 03:47:49.947 361 15757.06 525.26 57036.33 88888.00 2002-12-27 03:47:50.947 361 15756.80 524.52 57036.08 88888.00 2002-12-27 03:47:51.947 361 15757.45 524.64 57036.08 88888.00 2002-12-27 03:47:52.947 361 15757.45 525.26 57036.45 88888.00 2002-12-27 03:47:53.947 361 15758.36 524.77 57035.23 88888.00 2002-12-27 03:47:54.947 361 15758.49 524.27 57035.84 88888.00 2002-12-27 03:47:55.947 361 15758.23 524.89 57034.98 88888.00 2002-12-27 03:47:56.947 361 15758.62 524.15 57035.11 88888.00 2002-12-27 03:47:57.947 361 15759.01 524.52 57034.49 88888.00 2002-12-27 03:47:58.947 361 15760.18 523.78 57034.12 88888.00 2002-12-27 03:47:59.947 361 15760.18 523.65 57033.39 88888.00 2002-12-27 03:48:00.947 361 15760.18 523.78 57034.00 88888.00 2002-12-27 03:48:01.947 361 15760.31 523.90 57033.15 88888.00 2002-12-27 03:48:02.947 361 15760.18 522.79 57032.66 88888.00 2002-12-27 03:48:03.947 361 15760.31 523.03 57032.54 88888.00 2002-12-27 03:48:04.947 361 15760.70 522.91 57032.41 88888.00 2002-12-27 03:48:05.947 361 15762.00 522.91 57032.41 88888.00 2002-12-27 03:48:06.947 361 15761.74 523.41 57031.80 88888.00 2002-12-27 03:48:07.947 361 15761.87 523.41 57031.93 88888.00 2002-12-27 03:48:08.947 361 15762.00 522.66 57031.44 88888.00 2002-12-27 03:48:09.947 361 15761.48 522.91 57031.07 88888.00 2002-12-27 03:48:10.947 361 15762.26 523.16 57030.82 88888.00 2002-12-27 03:48:11.947 361 15762.91 522.91 57030.58 88888.00 2002-12-27 03:48:12.947 361 15763.43 522.91 57029.72 88888.00 2002-12-27 03:48:13.947 361 15763.30 523.28 57030.34 88888.00 2002-12-27 03:48:14.947 361 15763.82 522.91 57029.48 88888.00 2002-12-27 03:48:15.947 361 15764.60 522.29 57029.23 88888.00 2002-12-27 03:48:16.947 361 15764.47 522.79 57029.36 88888.00 2002-12-27 03:48:17.947 361 15764.73 522.54 57028.75 88888.00 2002-12-27 03:48:18.947 361 15765.51 522.42 57028.87 88888.00 2002-12-27 03:48:19.947 361 15765.77 522.42 57028.38 88888.00 2002-12-27 03:48:20.947 361 15766.42 522.04 57028.26 88888.00 2002-12-27 03:48:21.947 361 15766.81 521.67 57027.77 88888.00 2002-12-27 03:48:22.947 361 15767.07 522.54 57026.91 88888.00 2002-12-27 03:48:23.947 361 15768.76 522.54 57027.28 88888.00 2002-12-27 03:48:24.947 361 15769.15 522.54 57027.04 88888.00 2002-12-27 03:48:25.947 361 15768.76 522.29 57026.42 88888.00 2002-12-27 03:48:26.947 361 15769.02 522.54 57026.30 88888.00 2002-12-27 03:48:27.947 361 15769.02 521.80 57026.05 88888.00 2002-12-27 03:48:28.947 361 15770.45 521.92 57026.05 88888.00 2002-12-27 03:48:29.947 361 15770.97 522.17 57025.81 88888.00 2002-12-27 03:48:30.947 361 15770.97 521.92 57025.08 88888.00 2002-12-27 03:48:31.947 361 15771.10 521.80 57025.45 88888.00 2002-12-27 03:48:32.947 361 15771.88 522.54 57025.45 88888.00 2002-12-27 03:48:33.947 361 15772.01 522.29 57024.46 88888.00 2002-12-27 03:48:34.947 361 15771.88 522.17 57024.71 88888.00 2002-12-27 03:48:35.947 361 15772.27 522.29 57024.46 88888.00 2002-12-27 03:48:36.947 361 15772.92 522.17 57023.86 88888.00 2002-12-27 03:48:37.947 361 15773.05 522.79 57023.37 88888.00 2002-12-27 03:48:38.947 361 15773.57 522.29 57022.63 88888.00 2002-12-27 03:48:39.947 361 15773.96 522.29 57023.12 88888.00 2002-12-27 03:48:40.947 361 15773.70 522.42 57022.63 88888.00 2002-12-27 03:48:41.947 361 15774.21 522.54 57021.78 88888.00 2002-12-27 03:48:42.947 361 15774.08 522.91 57021.53 88888.00 2002-12-27 03:48:43.947 361 15773.96 523.03 57021.78 88888.00 2002-12-27 03:48:44.947 361 15773.70 523.03 57021.16 88888.00 2002-12-27 03:48:45.947 361 15774.60 522.79 57021.53 88888.00 2002-12-27 03:48:46.947 361 15774.47 523.28 57020.68 88888.00 2002-12-27 03:48:47.947 361 15774.73 522.91 57020.07 88888.00 2002-12-27 03:48:48.947 361 15774.34 522.91 57019.57 88888.00 2002-12-27 03:48:49.947 361 15774.60 523.53 57019.82 88888.00 2002-12-27 03:48:50.947 361 15775.12 522.91 57018.96 88888.00 2002-12-27 03:48:51.947 361 15774.60 523.28 57019.09 88888.00 2002-12-27 03:48:52.947 361 15775.12 523.78 57018.23 88888.00 2002-12-27 03:48:53.947 361 15775.12 523.65 57018.72 88888.00 2002-12-27 03:48:54.947 361 15775.51 523.41 57018.11 88888.00 2002-12-27 03:48:55.947 361 15775.51 523.03 57017.99 88888.00 2002-12-27 03:48:56.947 361 15775.64 524.27 57018.11 88888.00 2002-12-27 03:48:57.947 361 15776.29 523.28 57017.86 88888.00 2002-12-27 03:48:58.947 361 15776.03 523.53 57017.25 88888.00 2002-12-27 03:48:59.947 361 15776.29 523.90 57017.01 88888.00 2002-12-27 03:49:00.947 361 15776.42 523.53 57016.89 88888.00 2002-12-27 03:49:01.947 361 15777.33 523.90 57016.64 88888.00 2002-12-27 03:49:02.947 361 15776.55 522.91 57016.40 88888.00 2002-12-27 03:49:03.947 361 15776.81 524.15 57016.03 88888.00 2002-12-27 03:49:04.947 361 15776.81 523.53 57016.27 88888.00 2002-12-27 03:49:05.947 361 15777.59 523.90 57015.91 88888.00 2002-12-27 03:49:06.947 361 15777.46 523.53 57014.68 88888.00 2002-12-27 03:49:07.947 361 15778.11 523.78 57014.68 88888.00 2002-12-27 03:49:08.947 361 15778.89 524.15 57014.20 88888.00 2002-12-27 03:49:09.947 361 15778.89 523.78 57014.93 88888.00 2002-12-27 03:49:10.947 361 15778.63 523.65 57014.68 88888.00 2002-12-27 03:49:11.947 361 15778.63 523.53 57014.32 88888.00 2002-12-27 03:49:12.947 361 15779.67 523.41 57013.71 88888.00 2002-12-27 03:49:13.947 361 15779.80 523.90 57013.22 88888.00 2002-12-27 03:49:14.947 361 15779.67 523.65 57013.95 88888.00 2002-12-27 03:49:15.947 361 15780.58 523.90 57012.97 88888.00 2002-12-27 03:49:16.947 361 15780.58 524.64 57013.59 88888.00 2002-12-27 03:49:17.947 361 15781.49 523.28 57013.59 88888.00 2002-12-27 03:49:18.947 361 15781.10 523.65 57013.34 88888.00 2002-12-27 03:49:19.947 361 15780.97 523.90 57012.48 88888.00 2002-12-27 03:49:20.947 361 15781.88 523.78 57011.88 88888.00 2002-12-27 03:49:21.947 361 15783.31 523.78 57011.88 88888.00 2002-12-27 03:49:22.947 361 15783.96 524.03 57011.75 88888.00 2002-12-27 03:49:23.947 361 15784.48 523.78 57010.89 88888.00 2002-12-27 03:49:24.947 361 15785.13 524.15 57011.38 88888.00 2002-12-27 03:49:25.947 361 15785.78 523.78 57010.89 88888.00 2002-12-27 03:49:26.947 361 15786.04 523.65 57010.77 88888.00 2002-12-27 03:49:27.947 361 15787.21 523.65 57009.79 88888.00 2002-12-27 03:49:28.947 361 15787.47 523.53 57010.16 88888.00 2002-12-27 03:49:29.947 361 15787.60 523.65 57010.16 88888.00 2002-12-27 03:49:30.947 361 15788.64 524.27 57010.16 88888.00 2002-12-27 03:49:31.947 361 15789.68 524.40 57010.29 88888.00 2002-12-27 03:49:32.947 361 15789.55 523.78 57009.55 88888.00 2002-12-27 03:49:33.947 361 15789.55 524.27 57009.67 88888.00 2002-12-27 03:49:34.947 361 15790.59 524.15 57009.43 88888.00 2002-12-27 03:49:35.947 361 15791.11 523.65 57009.30 88888.00 2002-12-27 03:49:36.947 361 15792.15 523.28 57009.18 88888.00 2002-12-27 03:49:37.947 361 15791.62 523.16 57009.06 88888.00 2002-12-27 03:49:38.947 361 15791.75 523.16 57008.82 88888.00 2002-12-27 03:49:39.947 361 15793.18 523.41 57008.57 88888.00 2002-12-27 03:49:40.947 361 15793.70 523.41 57008.70 88888.00 2002-12-27 03:49:41.947 361 15793.57 524.03 57008.45 88888.00 2002-12-27 03:49:42.947 361 15793.70 523.65 57007.35 88888.00 2002-12-27 03:49:43.947 361 15794.09 524.15 57007.71 88888.00 2002-12-27 03:49:44.947 361 15794.35 524.27 57007.35 88888.00 2002-12-27 03:49:45.947 361 15794.74 524.27 57006.62 88888.00 2002-12-27 03:49:46.947 361 15795.00 524.27 57006.49 88888.00 2002-12-27 03:49:47.947 361 15795.65 524.40 57007.11 88888.00 2002-12-27 03:49:48.947 361 15795.13 523.90 57006.62 88888.00 2002-12-27 03:49:49.947 361 15795.00 524.52 57006.74 88888.00 2002-12-27 03:49:50.947 361 15795.39 523.78 57006.12 88888.00 2002-12-27 03:49:51.947 361 15796.04 524.77 57005.15 88888.00 2002-12-27 03:49:52.947 361 15796.04 523.90 57005.27 88888.00 2002-12-27 03:49:53.947 361 15795.52 523.90 57004.90 88888.00 2002-12-27 03:49:54.947 361 15795.91 523.90 57005.27 88888.00 2002-12-27 03:49:55.947 361 15795.78 524.27 57004.41 88888.00 2002-12-27 03:49:56.947 361 15795.13 523.90 57004.17 88888.00 2002-12-27 03:49:57.947 361 15795.13 523.41 57003.44 88888.00 2002-12-27 03:49:58.947 361 15795.13 522.66 57003.68 88888.00 2002-12-27 03:49:59.947 361 15795.26 522.42 57003.56 88888.00 2002-12-27 03:50:00.947 361 15794.87 523.16 57002.82 88888.00 2002-12-27 03:50:01.947 361 15795.39 522.04 57002.70 88888.00 2002-12-27 03:50:02.947 361 15794.87 522.54 57002.58 88888.00 2002-12-27 03:50:03.947 361 15795.00 522.54 57001.73 88888.00 2002-12-27 03:50:04.947 361 15794.87 522.54 57001.36 88888.00 2002-12-27 03:50:05.947 361 15794.61 522.42 57001.36 88888.00 2002-12-27 03:50:06.947 361 15794.74 522.17 57000.99 88888.00 2002-12-27 03:50:07.947 361 15794.61 522.17 57000.26 88888.00 2002-12-27 03:50:08.947 361 15794.22 521.92 57000.14 88888.00 2002-12-27 03:50:09.947 361 15794.61 521.30 56999.16 88888.00 2002-12-27 03:50:10.947 361 15793.83 521.05 56998.55 88888.00 2002-12-27 03:50:11.947 361 15793.83 520.93 56999.16 88888.00 2002-12-27 03:50:12.947 361 15793.96 520.81 56998.18 88888.00 2002-12-27 03:50:13.947 361 15793.70 520.06 56998.43 88888.00 2002-12-27 03:50:14.947 361 15793.96 520.31 56997.57 88888.00 2002-12-27 03:50:15.947 361 15793.18 519.94 56997.45 88888.00 2002-12-27 03:50:16.947 361 15793.31 520.19 56996.59 88888.00 2002-12-27 03:50:17.947 361 15793.44 519.44 56996.47 88888.00 2002-12-27 03:50:18.947 361 15792.67 519.32 56997.20 88888.00 2002-12-27 03:50:19.947 361 15792.79 519.20 56995.86 88888.00 2002-12-27 03:50:20.947 361 15792.28 519.57 56995.12 88888.00 2002-12-27 03:50:21.947 361 15792.02 518.70 56994.76 88888.00 2002-12-27 03:50:22.947 361 15791.75 518.45 56994.76 88888.00 2002-12-27 03:50:23.947 361 15791.75 518.20 56993.90 88888.00 2002-12-27 03:50:24.947 361 15791.37 518.08 56994.51 88888.00 2002-12-27 03:50:25.947 361 15790.85 518.08 56993.54 88888.00 2002-12-27 03:50:26.947 361 15790.33 517.96 56993.04 88888.00 2002-12-27 03:50:27.947 361 15790.33 517.71 56992.80 88888.00 2002-12-27 03:50:28.947 361 15790.07 517.09 56992.68 88888.00 2002-12-27 03:50:29.947 361 15789.81 517.46 56991.95 88888.00 2002-12-27 03:50:30.947 361 15789.68 516.84 56991.58 88888.00 2002-12-27 03:50:31.947 361 15788.51 516.84 56990.96 88888.00 2002-12-27 03:50:32.947 361 15788.51 517.59 56991.70 88888.00 2002-12-27 03:50:33.947 361 15788.12 516.72 56990.48 88888.00 2002-12-27 03:50:34.947 361 15787.99 517.34 56989.74 88888.00 2002-12-27 03:50:35.947 361 15787.47 516.47 56989.25 88888.00 2002-12-27 03:50:36.947 361 15786.82 517.34 56989.25 88888.00 2002-12-27 03:50:37.947 361 15786.30 515.97 56988.28 88888.00 2002-12-27 03:50:38.947 361 15785.52 516.10 56988.40 88888.00 2002-12-27 03:50:39.947 361 15784.35 516.35 56988.28 88888.00 2002-12-27 03:50:40.947 361 15783.96 515.85 56987.30 88888.00 2002-12-27 03:50:41.947 361 15783.57 515.60 56987.18 88888.00 2002-12-27 03:50:42.947 361 15783.31 515.85 56986.93 88888.00 2002-12-27 03:50:43.947 361 15782.53 516.10 56985.95 88888.00 2002-12-27 03:50:44.947 361 15781.49 515.97 56985.83 88888.00 2002-12-27 03:50:45.947 361 15780.45 515.11 56984.85 88888.00 2002-12-27 03:50:46.947 361 15780.32 515.36 56985.22 88888.00 2002-12-27 03:50:47.947 361 15778.89 515.60 56984.73 88888.00 2002-12-27 03:50:48.947 361 15778.50 515.36 56984.00 88888.00 2002-12-27 03:50:49.947 361 15779.02 514.86 56984.24 88888.00 2002-12-27 03:50:50.947 361 15777.85 515.48 56983.39 88888.00 2002-12-27 03:50:51.947 361 15777.59 514.74 56982.89 88888.00 2002-12-27 03:50:52.947 361 15776.81 515.36 56982.89 88888.00 2002-12-27 03:50:53.947 361 15776.55 514.61 56982.41 88888.00 2002-12-27 03:50:54.947 361 15776.16 514.74 56982.04 88888.00 2002-12-27 03:50:55.947 361 15776.03 514.61 56981.67 88888.00 2002-12-27 03:50:56.947 361 15775.51 514.98 56981.67 88888.00 2002-12-27 03:50:57.947 361 15774.86 515.23 56981.18 88888.00 2002-12-27 03:50:58.947 361 15774.73 514.12 56980.33 88888.00 2002-12-27 03:50:59.947 361 15774.08 514.61 56980.57 88888.00 2002-12-27 03:51:00.947 361 15773.31 514.61 56980.70 88888.00 2002-12-27 03:51:01.947 361 15772.66 515.11 56979.35 88888.00 2002-12-27 03:51:02.947 361 15772.14 515.60 56979.84 88888.00 2002-12-27 03:51:03.947 361 15772.01 514.61 56979.47 88888.00 2002-12-27 03:51:04.947 361 15772.40 514.98 56979.23 88888.00 2002-12-27 03:51:05.947 361 15771.49 514.61 56978.62 88888.00 2002-12-27 03:51:06.947 361 15771.62 514.98 56978.62 88888.00 2002-12-27 03:51:07.947 361 15771.49 514.61 56977.27 88888.00 2002-12-27 03:51:08.947 361 15770.45 515.11 56977.27 88888.00 2002-12-27 03:51:09.947 361 15771.10 514.74 56977.52 88888.00 2002-12-27 03:51:10.947 361 15770.97 514.36 56976.78 88888.00 2002-12-27 03:51:11.947 361 15770.32 514.74 56976.66 88888.00 2002-12-27 03:51:12.947 361 15770.06 514.36 56975.80 88888.00 2002-12-27 03:51:13.947 361 15769.80 514.86 56975.80 88888.00 2002-12-27 03:51:14.947 361 15769.93 513.99 56975.80 88888.00 2002-12-27 03:51:15.947 361 15769.67 514.12 56975.44 88888.00 2002-12-27 03:51:16.947 361 15769.54 513.62 56974.46 88888.00 2002-12-27 03:51:17.947 361 15770.06 513.50 56975.07 88888.00 2002-12-27 03:51:18.947 361 15769.93 513.99 56973.85 88888.00 2002-12-27 03:51:19.947 361 15769.02 513.99 56974.21 88888.00 2002-12-27 03:51:20.947 361 15769.93 513.50 56974.09 88888.00 2002-12-27 03:51:21.947 361 15769.67 514.24 56973.24 88888.00 2002-12-27 03:51:22.947 361 15768.89 514.12 56972.99 88888.00 2002-12-27 03:51:23.947 361 15769.41 513.62 56972.50 88888.00 2002-12-27 03:51:24.947 361 15769.80 513.75 56972.14 88888.00 2002-12-27 03:51:25.947 361 15768.89 513.50 56972.38 88888.00 2002-12-27 03:51:26.947 361 15769.41 513.99 56971.40 88888.00 2002-12-27 03:51:27.947 361 15768.76 513.75 56972.26 88888.00 2002-12-27 03:51:28.947 361 15769.28 513.50 56971.16 88888.00 2002-12-27 03:51:29.947 361 15769.02 513.50 56971.65 88888.00 2002-12-27 03:51:30.947 361 15769.67 513.87 56970.67 88888.00 2002-12-27 03:51:31.947 361 15769.93 513.62 56970.43 88888.00 2002-12-27 03:51:32.947 361 15769.67 513.37 56971.28 88888.00 2002-12-27 03:51:33.947 361 15770.45 513.75 56970.18 88888.00 2002-12-27 03:51:34.947 361 15769.93 513.37 56970.06 88888.00 2002-12-27 03:51:35.947 361 15771.23 513.62 56969.57 88888.00 2002-12-27 03:51:36.947 361 15770.58 513.00 56969.20 88888.00 2002-12-27 03:51:37.947 361 15770.97 513.25 56969.08 88888.00 2002-12-27 03:51:38.947 361 15771.49 513.25 56968.71 88888.00 2002-12-27 03:51:39.947 361 15771.88 513.50 56969.32 88888.00 2002-12-27 03:51:40.947 361 15771.49 513.75 56968.22 88888.00 2002-12-27 03:51:41.947 361 15772.27 513.75 56968.47 88888.00 2002-12-27 03:51:42.947 361 15771.49 513.87 56968.71 88888.00 2002-12-27 03:51:43.947 361 15772.53 513.37 56968.10 88888.00 2002-12-27 03:51:44.947 361 15772.66 513.00 56967.86 88888.00 2002-12-27 03:51:45.947 361 15773.44 513.00 56968.10 88888.00 2002-12-27 03:51:46.947 361 15773.44 513.50 56967.37 88888.00 2002-12-27 03:51:47.947 361 15773.96 512.63 56967.98 88888.00 2002-12-27 03:51:48.947 361 15773.83 512.88 56967.37 88888.00 2002-12-27 03:51:49.947 361 15774.21 513.25 56967.73 88888.00 2002-12-27 03:51:50.947 361 15774.99 512.26 56966.88 88888.00 2002-12-27 03:51:51.947 361 15775.12 513.13 56966.27 88888.00 2002-12-27 03:51:52.947 361 15774.99 512.88 56966.64 88888.00 2002-12-27 03:51:53.947 361 15775.25 512.51 56966.76 88888.00 2002-12-27 03:51:54.947 361 15775.64 512.38 56966.02 88888.00 2002-12-27 03:51:55.947 361 15775.51 512.75 56965.66 88888.00 2002-12-27 03:51:56.947 361 15775.38 512.26 56966.02 88888.00 2002-12-27 03:51:57.947 361 15776.03 512.51 56966.02 88888.00 2002-12-27 03:51:58.947 361 15776.29 512.01 56965.17 88888.00 2002-12-27 03:51:59.947 361 15775.90 512.38 56965.78 88888.00 2002-12-27 03:52:00.947 361 15776.03 512.26 56964.92 88888.00 2002-12-27 03:52:01.947 361 15776.94 512.14 56964.92 88888.00 2002-12-27 03:52:02.947 361 15776.03 511.64 56965.05 88888.00 2002-12-27 03:52:03.947 361 15776.29 511.14 56964.43 88888.00 2002-12-27 03:52:04.947 361 15776.42 511.76 56964.68 88888.00 2002-12-27 03:52:05.947 361 15776.29 510.90 56964.43 88888.00 2002-12-27 03:52:06.947 361 15776.68 511.27 56964.31 88888.00 2002-12-27 03:52:07.947 361 15776.55 511.39 56963.58 88888.00 2002-12-27 03:52:08.947 361 15776.81 510.53 56963.70 88888.00 2002-12-27 03:52:09.947 361 15776.16 510.77 56963.82 88888.00 2002-12-27 03:52:10.947 361 15776.42 511.02 56963.21 88888.00 2002-12-27 03:52:11.947 361 15776.42 510.15 56963.21 88888.00 2002-12-27 03:52:12.947 361 15776.29 510.90 56962.23 88888.00 2002-12-27 03:52:13.947 361 15776.55 511.14 56962.36 88888.00 2002-12-27 03:52:14.947 361 15775.77 509.53 56962.48 88888.00 2002-12-27 03:52:15.947 361 15776.81 510.28 56962.23 88888.00 2002-12-27 03:52:16.947 361 15777.46 509.91 56962.23 88888.00 2002-12-27 03:52:17.947 361 15777.59 509.29 56962.11 88888.00 2002-12-27 03:52:18.947 361 15777.33 508.67 56961.75 88888.00 2002-12-27 03:52:19.947 361 15777.59 509.29 56960.77 88888.00 2002-12-27 03:52:20.947 361 15778.50 508.42 56961.01 88888.00 2002-12-27 03:52:21.947 361 15778.76 509.04 56961.13 88888.00 2002-12-27 03:52:22.947 361 15778.76 509.16 56961.01 88888.00 2002-12-27 03:52:23.947 361 15779.02 508.67 56960.52 88888.00 2002-12-27 03:52:24.947 361 15779.15 508.54 56960.77 88888.00 2002-12-27 03:52:25.947 361 15779.28 508.30 56960.64 88888.00 2002-12-27 03:52:26.947 361 15779.93 508.67 56960.03 88888.00 2002-12-27 03:52:27.947 361 15779.67 507.92 56959.91 88888.00 2002-12-27 03:52:28.947 361 15780.32 507.55 56959.66 88888.00 2002-12-27 03:52:29.947 361 15779.80 507.31 56960.28 88888.00 2002-12-27 03:52:30.947 361 15779.80 507.31 56959.18 88888.00 2002-12-27 03:52:31.947 361 15779.67 507.43 56958.81 88888.00 2002-12-27 03:52:32.947 361 15779.93 508.05 56958.81 88888.00 2002-12-27 03:52:33.947 361 15780.06 507.06 56958.44 88888.00 2002-12-27 03:52:34.947 361 15780.32 506.93 56958.81 88888.00 2002-12-27 03:52:35.947 361 15781.36 506.81 56958.32 88888.00 2002-12-27 03:52:36.947 361 15780.84 506.81 56958.20 88888.00 2002-12-27 03:52:37.947 361 15781.23 507.06 56958.57 88888.00 2002-12-27 03:52:38.947 361 15782.14 506.81 56958.08 88888.00 2002-12-27 03:52:39.947 361 15782.14 507.43 56958.08 88888.00 2002-12-27 03:52:40.947 361 15783.31 507.18 56957.46 88888.00 2002-12-27 03:52:41.947 361 15783.83 507.31 56957.10 88888.00 2002-12-27 03:52:42.947 361 15783.83 507.18 56956.49 88888.00 2002-12-27 03:52:43.947 361 15784.09 506.19 56956.98 88888.00 2002-12-27 03:52:44.947 361 15785.39 506.44 56956.61 88888.00 2002-12-27 03:52:45.947 361 15786.04 506.56 56956.12 88888.00 2002-12-27 03:52:46.947 361 15786.69 506.44 56956.49 88888.00 2002-12-27 03:52:47.947 361 15787.47 506.81 56956.24 88888.00 2002-12-27 03:52:48.947 361 15788.25 507.31 56955.63 88888.00 2002-12-27 03:52:49.947 361 15789.42 507.80 56956.24 88888.00 2002-12-27 03:52:50.947 361 15788.90 507.68 56955.63 88888.00 2002-12-27 03:52:51.947 361 15790.20 507.18 56956.12 88888.00 2002-12-27 03:52:52.947 361 15790.33 507.55 56955.63 88888.00 2002-12-27 03:52:53.947 361 15790.33 507.43 56955.51 88888.00 2002-12-27 03:52:54.947 361 15790.59 507.68 56955.51 88888.00 2002-12-27 03:52:55.947 361 15791.11 506.81 56955.51 88888.00 2002-12-27 03:52:56.947 361 15791.37 507.92 56955.51 88888.00 2002-12-27 03:52:57.947 361 15792.28 507.80 56955.39 88888.00 2002-12-27 03:52:58.947 361 15791.62 508.17 56955.39 88888.00 2002-12-27 03:52:59.947 361 15793.05 507.92 56955.27 88888.00 2002-12-27 03:53:00.947 361 15792.92 507.80 56954.16 88888.00 2002-12-27 03:53:01.947 361 15793.18 507.80 56954.77 88888.00 2002-12-27 03:53:02.947 361 15793.18 508.17 56954.90 88888.00 2002-12-27 03:53:03.947 361 15792.79 508.05 56954.41 88888.00 2002-12-27 03:53:04.947 361 15793.57 509.04 56954.29 88888.00 2002-12-27 03:53:05.947 361 15794.09 507.92 56953.80 88888.00 2002-12-27 03:53:06.947 361 15793.44 508.17 56954.29 88888.00 2002-12-27 03:53:07.947 361 15793.31 508.79 56954.16 88888.00 2002-12-27 03:53:08.947 361 15793.18 508.54 56953.68 88888.00 2002-12-27 03:53:09.947 361 15793.57 508.30 56953.43 88888.00 2002-12-27 03:53:10.947 361 15793.57 508.54 56953.43 88888.00 2002-12-27 03:53:11.947 361 15792.54 507.92 56953.68 88888.00 2002-12-27 03:53:12.947 361 15791.88 507.80 56953.31 88888.00 2002-12-27 03:53:13.947 361 15792.02 508.17 56953.31 88888.00 2002-12-27 03:53:14.947 361 15791.24 507.92 56953.06 88888.00 2002-12-27 03:53:15.947 361 15790.85 508.30 56952.70 88888.00 2002-12-27 03:53:16.947 361 15789.94 508.17 56952.82 88888.00 2002-12-27 03:53:17.947 361 15789.29 508.17 56951.96 88888.00 2002-12-27 03:53:18.947 361 15789.42 507.80 56952.09 88888.00 2002-12-27 03:53:19.947 361 15789.16 507.55 56951.47 88888.00 2002-12-27 03:53:20.947 361 15789.29 508.17 56951.47 88888.00 2002-12-27 03:53:21.947 361 15787.73 507.68 56950.86 88888.00 2002-12-27 03:53:22.947 361 15787.99 507.92 56950.98 88888.00 2002-12-27 03:53:23.947 361 15787.08 507.68 56951.11 88888.00 2002-12-27 03:53:24.947 361 15787.21 508.54 56950.98 88888.00 2002-12-27 03:53:25.947 361 15786.43 507.55 56950.25 88888.00 2002-12-27 03:53:26.947 361 15785.91 507.80 56950.62 88888.00 2002-12-27 03:53:27.947 361 15786.17 508.67 56949.88 88888.00 2002-12-27 03:53:28.947 361 15785.65 508.05 56949.64 88888.00 2002-12-27 03:53:29.947 361 15785.39 508.92 56949.39 88888.00 2002-12-27 03:53:30.947 361 15784.87 509.16 56949.15 88888.00 2002-12-27 03:53:31.947 361 15784.48 507.92 56948.79 88888.00 2002-12-27 03:53:32.947 361 15784.35 508.54 56948.54 88888.00 2002-12-27 03:53:33.947 361 15783.31 509.04 56948.05 88888.00 2002-12-27 03:53:34.947 361 15783.44 508.42 56948.05 88888.00 2002-12-27 03:53:35.947 361 15782.14 508.92 56947.56 88888.00 2002-12-27 03:53:36.947 361 15782.27 508.54 56947.56 88888.00 2002-12-27 03:53:37.947 361 15780.97 508.67 56946.71 88888.00 2002-12-27 03:53:38.947 361 15780.58 508.54 56946.58 88888.00 2002-12-27 03:53:39.947 361 15779.41 507.43 56945.97 88888.00 2002-12-27 03:53:40.947 361 15779.02 507.92 56945.73 88888.00 2002-12-27 03:53:41.947 361 15778.11 508.79 56945.61 88888.00 2002-12-27 03:53:42.947 361 15777.46 508.30 56945.36 88888.00 2002-12-27 03:53:43.947 361 15776.55 507.68 56944.87 88888.00 2002-12-27 03:53:44.947 361 15776.29 507.80 56945.12 88888.00 2002-12-27 03:53:45.947 361 15775.64 507.92 56944.26 88888.00 2002-12-27 03:53:46.947 361 15775.64 508.05 56943.41 88888.00 2002-12-27 03:53:47.947 361 15774.47 507.92 56943.04 88888.00 2002-12-27 03:53:48.947 361 15773.57 507.92 56942.91 88888.00 2002-12-27 03:53:49.947 361 15772.79 507.06 56942.91 88888.00 2002-12-27 03:53:50.947 361 15772.66 507.31 56942.30 88888.00 2002-12-27 03:53:51.947 361 15771.36 507.55 56942.18 88888.00 2002-12-27 03:53:52.947 361 15771.49 506.44 56941.32 88888.00 2002-12-27 03:53:53.947 361 15770.19 507.31 56941.32 88888.00 2002-12-27 03:53:54.947 361 15769.28 507.31 56939.61 88888.00 2002-12-27 03:53:55.947 361 15768.89 506.69 56940.84 88888.00 2002-12-27 03:53:56.947 361 15768.11 507.06 56940.35 88888.00 2002-12-27 03:53:57.947 361 15768.24 506.56 56939.98 88888.00 2002-12-27 03:53:58.947 361 15767.98 507.43 56939.25 88888.00 2002-12-27 03:53:59.947 361 15766.68 506.19 56938.88 88888.00 2002-12-27 03:54:00.947 361 15766.03 506.56 56938.27 88888.00 2002-12-27 03:54:01.947 361 15765.64 506.56 56937.66 88888.00 2002-12-27 03:54:02.947 361 15765.38 505.94 56937.78 88888.00 2002-12-27 03:54:03.947 361 15764.60 506.07 56937.05 88888.00 2002-12-27 03:54:04.947 361 15764.21 505.82 56937.41 88888.00 2002-12-27 03:54:05.947 361 15763.95 506.07 56936.68 88888.00 2002-12-27 03:54:06.947 361 15763.04 505.57 56936.07 88888.00 2002-12-27 03:54:07.947 361 15762.78 505.45 56935.82 88888.00 2002-12-27 03:54:08.947 361 15762.65 505.32 56935.58 88888.00 2002-12-27 03:54:09.947 361 15761.74 505.20 56935.21 88888.00 2002-12-27 03:54:10.947 361 15761.35 505.70 56934.48 88888.00 2002-12-27 03:54:11.947 361 15760.70 503.96 56934.60 88888.00 2002-12-27 03:54:12.947 361 15760.31 504.83 56933.62 88888.00 2002-12-27 03:54:13.947 361 15759.79 503.59 56934.11 88888.00 2002-12-27 03:54:14.947 361 15759.40 504.21 56933.87 88888.00 2002-12-27 03:54:15.947 361 15759.40 504.46 56934.11 88888.00 2002-12-27 03:54:16.947 361 15758.23 503.47 56933.50 88888.00 2002-12-27 03:54:17.947 361 15757.97 503.71 56932.64 88888.00 2002-12-27 03:54:18.947 361 15758.23 502.85 56932.77 88888.00 2002-12-27 03:54:19.947 361 15757.32 503.09 56932.16 88888.00 2002-12-27 03:54:20.947 361 15756.80 502.60 56931.91 88888.00 2002-12-27 03:54:21.947 361 15757.06 503.34 56931.42 88888.00 2002-12-27 03:54:22.947 361 15755.90 503.09 56931.67 88888.00 2002-12-27 03:54:23.947 361 15756.54 503.09 56930.93 88888.00 2002-12-27 03:54:24.947 361 15755.90 502.72 56930.32 88888.00 2002-12-27 03:54:25.947 361 15755.38 502.47 56929.96 88888.00 2002-12-27 03:54:26.947 361 15755.38 502.85 56929.96 88888.00 2002-12-27 03:54:27.947 361 15755.63 502.35 56929.83 88888.00 2002-12-27 03:54:28.947 361 15754.34 502.10 56929.34 88888.00 2002-12-27 03:54:29.947 361 15754.47 502.35 56929.34 88888.00 2002-12-27 03:54:30.947 361 15753.04 501.86 56928.98 88888.00 2002-12-27 03:54:31.947 361 15753.82 501.98 56928.49 88888.00 2002-12-27 03:54:32.947 361 15753.69 502.10 56929.10 88888.00 2002-12-27 03:54:33.947 361 15753.30 501.11 56928.24 88888.00 2002-12-27 03:54:34.947 361 15753.82 501.73 56928.37 88888.00 2002-12-27 03:54:35.947 361 15753.82 500.99 56928.37 88888.00 2002-12-27 03:54:36.947 361 15753.82 501.11 56927.39 88888.00 2002-12-27 03:54:37.947 361 15754.21 500.49 56927.27 88888.00 2002-12-27 03:54:38.947 361 15753.43 501.11 56927.63 88888.00 2002-12-27 03:54:39.947 361 15753.82 500.37 56926.78 88888.00 2002-12-27 03:54:40.947 361 15754.86 501.24 56926.78 88888.00 2002-12-27 03:54:41.947 361 15754.60 500.74 56926.90 88888.00 2002-12-27 03:54:42.947 361 15754.86 500.37 56926.90 88888.00 2002-12-27 03:54:43.947 361 15754.73 500.37 56926.65 88888.00 2002-12-27 03:54:44.947 361 15755.63 500.49 56926.53 88888.00 2002-12-27 03:54:45.947 361 15754.73 500.00 56926.16 88888.00 2002-12-27 03:54:46.947 361 15754.86 500.37 56925.80 88888.00 2002-12-27 03:54:47.947 361 15755.25 500.37 56925.43 88888.00 2002-12-27 03:54:48.947 361 15755.90 500.25 56925.68 88888.00 2002-12-27 03:54:49.947 361 15755.38 500.12 56925.43 88888.00 2002-12-27 03:54:50.947 361 15756.54 499.87 56926.04 88888.00 2002-12-27 03:54:51.947 361 15756.67 500.49 56925.43 88888.00 2002-12-27 03:54:52.947 361 15757.32 500.12 56925.80 88888.00 2002-12-27 03:54:53.947 361 15757.71 500.49 56925.92 88888.00 2002-12-27 03:54:54.947 361 15757.45 500.25 56925.07 88888.00 2002-12-27 03:54:55.947 361 15757.97 500.37 56924.82 88888.00 2002-12-27 03:54:56.947 361 15757.97 499.87 56925.31 88888.00 2002-12-27 03:54:57.947 361 15759.27 499.87 56924.82 88888.00 2002-12-27 03:54:58.947 361 15759.66 500.12 56925.43 88888.00 2002-12-27 03:54:59.947 361 15758.88 499.75 56925.31 88888.00 2002-12-27 03:55:00.947 361 15759.66 500.12 56924.94 88888.00 2002-12-27 03:55:01.947 361 15760.31 500.00 56925.31 88888.00 2002-12-27 03:55:02.947 361 15760.96 500.25 56925.19 88888.00 2002-12-27 03:55:03.947 361 15760.96 499.87 56924.70 88888.00 2002-12-27 03:55:04.947 361 15761.35 499.50 56925.31 88888.00 2002-12-27 03:55:05.947 361 15760.96 499.63 56925.31 88888.00 2002-12-27 03:55:06.947 361 15762.00 499.63 56925.55 88888.00 2002-12-27 03:55:07.947 361 15762.13 499.75 56925.55 88888.00 2002-12-27 03:55:08.947 361 15762.52 499.50 56925.31 88888.00 2002-12-27 03:55:09.947 361 15762.13 499.38 56925.68 88888.00 2002-12-27 03:55:10.947 361 15762.52 499.50 56925.31 88888.00 2002-12-27 03:55:11.947 361 15762.78 500.00 56926.04 88888.00 2002-12-27 03:55:12.947 361 15762.91 499.75 56925.55 88888.00 2002-12-27 03:55:13.947 361 15762.91 499.87 56924.94 88888.00 2002-12-27 03:55:14.947 361 15762.65 499.13 56925.68 88888.00 2002-12-27 03:55:15.947 361 15763.04 499.38 56925.43 88888.00 2002-12-27 03:55:16.947 361 15762.91 499.50 56926.04 88888.00 2002-12-27 03:55:17.947 361 15763.30 498.39 56925.19 88888.00 2002-12-27 03:55:18.947 361 15763.17 498.88 56926.04 88888.00 2002-12-27 03:55:19.947 361 15762.65 498.51 56925.80 88888.00 2002-12-27 03:55:20.947 361 15762.39 499.13 56925.68 88888.00 2002-12-27 03:55:21.947 361 15762.39 499.01 56926.29 88888.00 2002-12-27 03:55:22.947 361 15761.74 499.25 56926.65 88888.00 2002-12-27 03:55:23.947 361 15761.87 498.64 56926.29 88888.00 2002-12-27 03:55:24.947 361 15761.61 498.26 56926.29 88888.00 2002-12-27 03:55:25.947 361 15761.48 498.51 56925.92 88888.00 2002-12-27 03:55:26.947 361 15762.00 498.26 56925.55 88888.00 2002-12-27 03:55:27.947 361 15761.87 498.88 56925.92 88888.00 2002-12-27 03:55:28.947 361 15762.00 498.76 56926.53 88888.00 2002-12-27 03:55:29.947 361 15762.00 498.76 56926.65 88888.00 2002-12-27 03:55:30.947 361 15761.61 498.26 56926.29 88888.00 2002-12-27 03:55:31.947 361 15760.83 498.39 56926.41 88888.00 2002-12-27 03:55:32.947 361 15760.57 497.89 56926.04 88888.00 2002-12-27 03:55:33.947 361 15760.18 498.02 56926.16 88888.00 2002-12-27 03:55:34.947 361 15760.18 498.02 56926.16 88888.00 2002-12-27 03:55:35.947 361 15759.92 497.40 56926.65 88888.00 2002-12-27 03:55:36.947 361 15759.01 497.52 56926.04 88888.00 2002-12-27 03:55:37.947 361 15759.27 497.52 56925.92 88888.00 2002-12-27 03:55:38.947 361 15759.27 496.65 56926.04 88888.00 2002-12-27 03:55:39.947 361 15758.75 497.40 56925.80 88888.00 2002-12-27 03:55:40.947 361 15757.71 497.03 56926.16 88888.00 2002-12-27 03:55:41.947 361 15757.32 497.15 56925.68 88888.00 2002-12-27 03:55:42.947 361 15758.10 497.27 56926.16 88888.00 2002-12-27 03:55:43.947 361 15757.58 496.53 56925.55 88888.00 2002-12-27 03:55:44.947 361 15756.93 496.90 56925.31 88888.00 2002-12-27 03:55:45.947 361 15756.42 497.52 56925.31 88888.00 2002-12-27 03:55:46.947 361 15756.80 496.78 56924.94 88888.00 2002-12-27 03:55:47.947 361 15756.42 496.41 56925.31 88888.00 2002-12-27 03:55:48.947 361 15756.29 496.53 56925.68 88888.00 2002-12-27 03:55:49.947 361 15755.38 496.65 56924.57 88888.00 2002-12-27 03:55:50.947 361 15755.50 496.65 56924.94 88888.00 2002-12-27 03:55:51.947 361 15755.90 496.78 56924.70 88888.00 2002-12-27 03:55:52.947 361 15754.99 496.16 56924.45 88888.00 2002-12-27 03:55:53.947 361 15754.60 496.16 56924.45 88888.00 2002-12-27 03:55:54.947 361 15753.82 496.16 56924.21 88888.00 2002-12-27 03:55:55.947 361 15753.30 496.03 56924.70 88888.00 2002-12-27 03:55:56.947 361 15753.04 496.03 56923.96 88888.00 2002-12-27 03:55:57.947 361 15753.69 495.79 56923.35 88888.00 2002-12-27 03:55:58.947 361 15752.78 496.03 56924.09 88888.00 2002-12-27 03:55:59.947 361 15752.65 495.66 56923.84 88888.00 2002-12-27 03:56:00.947 361 15751.35 496.16 56923.48 88888.00 2002-12-27 03:56:01.947 361 15750.70 494.67 56922.98 88888.00 2002-12-27 03:56:02.947 361 15749.79 495.79 56922.62 88888.00 2002-12-27 03:56:03.947 361 15750.18 495.04 56922.38 88888.00 2002-12-27 03:56:04.947 361 15749.14 494.92 56923.11 88888.00 2002-12-27 03:56:05.947 361 15749.01 494.55 56922.25 88888.00 2002-12-27 03:56:06.947 361 15748.62 494.80 56922.25 88888.00 2002-12-27 03:56:07.947 361 15747.97 494.67 56922.25 88888.00 2002-12-27 03:56:08.947 361 15747.19 493.93 56921.52 88888.00 2002-12-27 03:56:09.947 361 15746.93 493.93 56921.52 88888.00 2002-12-27 03:56:10.947 361 15746.41 493.93 56921.15 88888.00 2002-12-27 03:56:11.947 361 15745.50 494.05 56921.03 88888.00 2002-12-27 03:56:12.947 361 15745.11 493.68 56921.52 88888.00 2002-12-27 03:56:13.947 361 15744.59 493.93 56921.40 88888.00 2002-12-27 03:56:14.947 361 15744.07 492.94 56920.42 88888.00 2002-12-27 03:56:15.947 361 15743.81 493.06 56920.54 88888.00 2002-12-27 03:56:16.947 361 15743.68 492.57 56920.42 88888.00 2002-12-27 03:56:17.947 361 15742.90 493.19 56920.05 88888.00 2002-12-27 03:56:18.947 361 15743.03 492.69 56919.56 88888.00 2002-12-27 03:56:19.947 361 15743.03 492.44 56920.05 88888.00 2002-12-27 03:56:20.947 361 15742.51 492.81 56920.05 88888.00 2002-12-27 03:56:21.947 361 15741.99 492.57 56919.68 88888.00 2002-12-27 03:56:22.947 361 15741.60 492.57 56919.44 88888.00 2002-12-27 03:56:23.947 361 15741.21 492.57 56918.95 88888.00 2002-12-27 03:56:24.947 361 15740.43 492.32 56918.59 88888.00 2002-12-27 03:56:25.947 361 15740.82 492.94 56919.20 88888.00 2002-12-27 03:56:26.947 361 15740.69 492.57 56918.59 88888.00 2002-12-27 03:56:27.947 361 15740.17 491.70 56919.20 88888.00 2002-12-27 03:56:28.947 361 15740.04 491.95 56918.71 88888.00 2002-12-27 03:56:29.947 361 15739.52 491.95 56918.71 88888.00 2002-12-27 03:56:30.947 361 15739.39 491.82 56917.97 88888.00 2002-12-27 03:56:31.947 361 15739.00 491.45 56917.85 88888.00 2002-12-27 03:56:32.947 361 15738.09 491.95 56917.73 88888.00 2002-12-27 03:56:33.947 361 15738.74 492.20 56917.97 88888.00 2002-12-27 03:56:34.947 361 15738.09 491.95 56917.85 88888.00 2002-12-27 03:56:35.947 361 15737.45 492.44 56918.22 88888.00 2002-12-27 03:56:36.947 361 15736.80 492.69 56918.09 88888.00 2002-12-27 03:56:37.947 361 15737.06 491.58 56917.85 88888.00 2002-12-27 03:56:38.947 361 15737.45 492.20 56917.61 88888.00 2002-12-27 03:56:39.947 361 15736.15 492.32 56917.48 88888.00 2002-12-27 03:56:40.947 361 15735.63 492.44 56916.75 88888.00 2002-12-27 03:56:41.947 361 15735.89 492.81 56916.87 88888.00 2002-12-27 03:56:42.947 361 15735.11 492.57 56917.48 88888.00 2002-12-27 03:56:43.947 361 15735.24 492.07 56916.75 88888.00 2002-12-27 03:56:44.947 361 15735.50 492.81 56916.51 88888.00 2002-12-27 03:56:45.947 361 15734.72 492.44 56916.87 88888.00 2002-12-27 03:56:46.947 361 15735.37 492.69 56916.63 88888.00 2002-12-27 03:56:47.947 361 15734.33 492.20 56916.38 88888.00 2002-12-27 03:56:48.947 361 15735.11 492.81 56916.14 88888.00 2002-12-27 03:56:49.947 361 15734.72 493.06 56915.89 88888.00 2002-12-27 03:56:50.947 361 15735.24 493.43 56916.26 88888.00 2002-12-27 03:56:51.947 361 15735.11 493.56 56916.63 88888.00 2002-12-27 03:56:52.947 361 15734.85 493.06 56916.14 88888.00 2002-12-27 03:56:53.947 361 15736.02 493.81 56915.89 88888.00 2002-12-27 03:56:54.947 361 15736.28 493.93 56916.26 88888.00 2002-12-27 03:56:55.947 361 15736.02 494.05 56916.38 88888.00 2002-12-27 03:56:56.947 361 15736.54 494.80 56916.63 88888.00 2002-12-27 03:56:57.947 361 15737.19 494.05 56916.02 88888.00 2002-12-27 03:56:58.947 361 15738.09 494.18 56915.77 88888.00 2002-12-27 03:56:59.947 361 15738.48 494.67 56916.87 88888.00 2002-12-27 03:57:00.947 361 15738.74 494.80 56916.63 88888.00 2002-12-27 03:57:01.947 361 15738.87 495.29 56917.00 88888.00 2002-12-27 03:57:02.947 361 15739.52 495.29 56916.63 88888.00 2002-12-27 03:57:03.947 361 15739.26 495.04 56916.87 88888.00 2002-12-27 03:57:04.947 361 15739.00 495.42 56916.75 88888.00 2002-12-27 03:57:05.947 361 15740.56 495.66 56916.38 88888.00 2002-12-27 03:57:06.947 361 15740.56 495.04 56916.75 88888.00 2002-12-27 03:57:07.947 361 15740.95 495.29 56917.61 88888.00 2002-12-27 03:57:08.947 361 15740.82 495.42 56917.97 88888.00 2002-12-27 03:57:09.947 361 15741.34 495.42 56917.73 88888.00 2002-12-27 03:57:10.947 361 15741.47 496.28 56917.24 88888.00 2002-12-27 03:57:11.947 361 15741.34 495.79 56918.34 88888.00 2002-12-27 03:57:12.947 361 15742.51 495.66 56917.61 88888.00 2002-12-27 03:57:13.947 361 15742.38 495.79 56918.34 88888.00 2002-12-27 03:57:14.947 361 15743.03 496.16 56918.09 88888.00 2002-12-27 03:57:15.947 361 15743.29 496.16 56917.85 88888.00 2002-12-27 03:57:16.947 361 15743.16 496.28 56917.85 88888.00 2002-12-27 03:57:17.947 361 15743.68 496.16 56917.97 88888.00 2002-12-27 03:57:18.947 361 15743.81 496.41 56918.59 88888.00 2002-12-27 03:57:19.947 361 15744.46 496.28 56918.46 88888.00 2002-12-27 03:57:20.947 361 15744.20 496.28 56918.83 88888.00 2002-12-27 03:57:21.947 361 15744.33 496.53 56918.59 88888.00 2002-12-27 03:57:22.947 361 15744.59 496.65 56918.09 88888.00 2002-12-27 03:57:23.947 361 15744.85 496.53 56918.83 88888.00 2002-12-27 03:57:24.947 361 15744.46 496.90 56918.34 88888.00 2002-12-27 03:57:25.947 361 15744.59 496.65 56918.83 88888.00 2002-12-27 03:57:26.947 361 15745.24 496.03 56918.34 88888.00 2002-12-27 03:57:27.947 361 15744.33 496.28 56918.95 88888.00 2002-12-27 03:57:28.947 361 15745.11 496.53 56919.07 88888.00 2002-12-27 03:57:29.947 361 15744.98 496.16 56919.32 88888.00 2002-12-27 03:57:30.947 361 15744.98 496.28 56918.59 88888.00 2002-12-27 03:57:31.947 361 15745.11 496.16 56918.71 88888.00 2002-12-27 03:57:32.947 361 15745.24 496.03 56918.83 88888.00 2002-12-27 03:57:33.947 361 15744.59 496.28 56918.95 88888.00 2002-12-27 03:57:34.947 361 15744.33 495.91 56918.95 88888.00 2002-12-27 03:57:35.947 361 15744.98 496.53 56918.95 88888.00 2002-12-27 03:57:36.947 361 15744.46 496.16 56918.46 88888.00 2002-12-27 03:57:37.947 361 15744.33 495.54 56918.83 88888.00 2002-12-27 03:57:38.947 361 15743.94 495.54 56918.59 88888.00 2002-12-27 03:57:39.947 361 15743.16 495.17 56918.22 88888.00 2002-12-27 03:57:40.947 361 15743.03 495.17 56918.71 88888.00 2002-12-27 03:57:41.947 361 15742.51 494.80 56919.20 88888.00 2002-12-27 03:57:42.947 361 15742.25 494.55 56919.32 88888.00 2002-12-27 03:57:43.947 361 15741.60 495.54 56918.83 88888.00 2002-12-27 03:57:44.947 361 15742.25 495.04 56918.34 88888.00 2002-12-27 03:57:45.947 361 15741.34 494.80 56918.95 88888.00 2002-12-27 03:57:46.947 361 15740.95 493.93 56917.97 88888.00 2002-12-27 03:57:47.947 361 15740.82 494.55 56918.46 88888.00 2002-12-27 03:57:48.947 361 15740.82 493.93 56919.56 88888.00 2002-12-27 03:57:49.947 361 15740.17 494.55 56917.97 88888.00 2002-12-27 03:57:50.947 361 15740.43 493.43 56918.83 88888.00 2002-12-27 03:57:51.947 361 15739.78 493.43 56918.71 88888.00 2002-12-27 03:57:52.947 361 15739.78 493.06 56918.95 88888.00 2002-12-27 03:57:53.947 361 15738.74 493.56 56919.20 88888.00 2002-12-27 03:57:54.947 361 15738.22 492.94 56919.20 88888.00 2002-12-27 03:57:55.947 361 15738.09 492.81 56918.59 88888.00 2002-12-27 03:57:56.947 361 15738.09 492.20 56919.32 88888.00 2002-12-27 03:57:57.947 361 15736.93 492.57 56919.32 88888.00 2002-12-27 03:57:58.947 361 15737.45 491.82 56919.32 88888.00 2002-12-27 03:57:59.947 361 15736.67 492.94 56918.83 88888.00 2002-12-27 03:58:00.947 361 15736.54 491.95 56919.07 88888.00 2002-12-27 03:58:01.947 361 15736.54 491.82 56919.32 88888.00 2002-12-27 03:58:02.947 361 15735.76 491.82 56918.95 88888.00 2002-12-27 03:58:03.947 361 15735.63 492.20 56919.32 88888.00 2002-12-27 03:58:04.947 361 15734.20 491.08 56919.20 88888.00 2002-12-27 03:58:05.947 361 15734.07 491.33 56919.32 88888.00 2002-12-27 03:58:06.947 361 15733.94 491.20 56918.95 88888.00 2002-12-27 03:58:07.947 361 15732.51 491.20 56919.56 88888.00 2002-12-27 03:58:08.947 361 15732.25 490.46 56919.44 88888.00 2002-12-27 03:58:09.947 361 15730.82 490.71 56918.95 88888.00 2002-12-27 03:58:10.947 361 15730.82 490.46 56919.20 88888.00 2002-12-27 03:58:11.947 361 15729.78 490.34 56918.83 88888.00 2002-12-27 03:58:12.947 361 15728.61 489.72 56918.46 88888.00 2002-12-27 03:58:13.947 361 15727.83 490.46 56919.32 88888.00 2002-12-27 03:58:14.947 361 15727.31 490.21 56918.71 88888.00 2002-12-27 03:58:15.947 361 15726.40 490.21 56918.22 88888.00 2002-12-27 03:58:16.947 361 15725.62 489.84 56918.83 88888.00 2002-12-27 03:58:17.947 361 15724.97 489.97 56918.95 88888.00 2002-12-27 03:58:18.947 361 15724.19 489.35 56919.56 88888.00 2002-12-27 03:58:19.947 361 15723.80 489.22 56918.59 88888.00 2002-12-27 03:58:20.947 361 15723.15 489.10 56919.20 88888.00 2002-12-27 03:58:21.947 361 15723.02 488.97 56919.32 88888.00 2002-12-27 03:58:22.947 361 15722.37 489.35 56918.71 88888.00 2002-12-27 03:58:23.947 361 15721.72 489.35 56919.44 88888.00 2002-12-27 03:58:24.947 361 15721.33 488.60 56918.83 88888.00 2002-12-27 03:58:25.947 361 15720.42 488.60 56919.20 88888.00 2002-12-27 03:58:26.947 361 15720.42 489.35 56918.71 88888.00 2002-12-27 03:58:27.947 361 15719.65 489.10 56918.83 88888.00 2002-12-27 03:58:28.947 361 15719.25 488.48 56919.07 88888.00 2002-12-27 03:58:29.947 361 15719.65 489.10 56918.95 88888.00 2002-12-27 03:58:30.947 361 15719.38 488.48 56918.71 88888.00 2002-12-27 03:58:31.947 361 15718.35 488.48 56918.83 88888.00 2002-12-27 03:58:32.947 361 15718.22 488.60 56919.68 88888.00 2002-12-27 03:58:33.947 361 15717.57 489.10 56919.07 88888.00 2002-12-27 03:58:34.947 361 15717.70 489.10 56918.83 88888.00 2002-12-27 03:58:35.947 361 15717.83 489.47 56919.32 88888.00 2002-12-27 03:58:36.947 361 15717.31 488.97 56918.71 88888.00 2002-12-27 03:58:37.947 361 15716.53 489.22 56919.32 88888.00 2002-12-27 03:58:38.947 361 15717.96 489.35 56918.95 88888.00 2002-12-27 03:58:39.947 361 15716.92 488.73 56918.95 88888.00 2002-12-27 03:58:40.947 361 15717.18 489.35 56919.07 88888.00 2002-12-27 03:58:41.947 361 15717.31 489.47 56919.07 88888.00 2002-12-27 03:58:42.947 361 15717.05 488.73 56919.68 88888.00 2002-12-27 03:58:43.947 361 15716.92 489.10 56919.68 88888.00 2002-12-27 03:58:44.947 361 15717.83 489.35 56919.56 88888.00 2002-12-27 03:58:45.947 361 15717.96 489.59 56919.44 88888.00 2002-12-27 03:58:46.947 361 15717.96 489.47 56919.32 88888.00 2002-12-27 03:58:47.947 361 15718.09 489.97 56918.83 88888.00 2002-12-27 03:58:48.947 361 15718.48 489.35 56919.56 88888.00 2002-12-27 03:58:49.947 361 15717.44 489.22 56919.32 88888.00 2002-12-27 03:58:50.947 361 15719.12 489.35 56919.81 88888.00 2002-12-27 03:58:51.947 361 15718.61 488.85 56919.93 88888.00 2002-12-27 03:58:52.947 361 15718.48 489.72 56920.42 88888.00 2002-12-27 03:58:53.947 361 15718.48 489.47 56919.81 88888.00 2002-12-27 03:58:54.947 361 15718.74 488.85 56920.42 88888.00 2002-12-27 03:58:55.947 361 15718.74 489.47 56920.30 88888.00 2002-12-27 03:58:56.947 361 15718.48 488.73 56920.91 88888.00 2002-12-27 03:58:57.947 361 15716.79 489.22 56919.93 88888.00 2002-12-27 03:58:58.947 361 15718.22 488.60 56920.05 88888.00 2002-12-27 03:58:59.947 361 15718.09 489.47 56920.66 88888.00 2002-12-27 03:59:00.947 361 15718.35 489.47 56920.79 88888.00 2002-12-27 03:59:01.947 361 15718.35 489.47 56920.54 88888.00 2002-12-27 03:59:02.947 361 15718.87 489.35 56920.79 88888.00 2002-12-27 03:59:03.947 361 15719.51 490.09 56920.54 88888.00 2002-12-27 03:59:04.947 361 15720.04 490.21 56921.03 88888.00 2002-12-27 03:59:05.947 361 15719.78 489.84 56920.66 88888.00 2002-12-27 03:59:06.947 361 15720.55 490.83 56921.76 88888.00 2002-12-27 03:59:07.947 361 15720.94 491.58 56921.52 88888.00 2002-12-27 03:59:08.947 361 15721.20 491.58 56921.03 88888.00 2002-12-27 03:59:09.947 361 15720.55 491.95 56921.27 88888.00 2002-12-27 03:59:10.947 361 15721.98 491.82 56921.52 88888.00 2002-12-27 03:59:11.947 361 15721.46 492.81 56921.89 88888.00 2002-12-27 03:59:12.947 361 15721.07 493.56 56921.89 88888.00 2002-12-27 03:59:13.947 361 15721.46 493.56 56921.76 88888.00 2002-12-27 03:59:14.947 361 15721.33 493.56 56922.38 88888.00 2002-12-27 03:59:15.947 361 15720.29 493.81 56922.38 88888.00 2002-12-27 03:59:16.947 361 15720.68 494.67 56922.38 88888.00 2002-12-27 03:59:17.947 361 15720.29 495.42 56922.38 88888.00 2002-12-27 03:59:18.947 361 15720.42 494.92 56922.38 88888.00 2002-12-27 03:59:19.947 361 15720.17 495.17 56922.74 88888.00 2002-12-27 03:59:20.947 361 15719.65 496.16 56922.62 88888.00 2002-12-27 03:59:21.947 361 15718.48 496.28 56922.74 88888.00 2002-12-27 03:59:22.947 361 15718.61 497.03 56922.98 88888.00 2002-12-27 03:59:23.947 361 15718.22 497.27 56922.25 88888.00 2002-12-27 03:59:24.947 361 15716.92 497.03 56922.50 88888.00 2002-12-27 03:59:25.947 361 15717.31 497.27 56922.62 88888.00 2002-12-27 03:59:26.947 361 15716.01 498.02 56921.89 88888.00 2002-12-27 03:59:27.947 361 15715.88 498.26 56921.76 88888.00 2002-12-27 03:59:28.947 361 15716.01 499.01 56922.01 88888.00 2002-12-27 03:59:29.947 361 15715.23 499.25 56922.25 88888.00 2002-12-27 03:59:30.947 361 15714.58 499.87 56921.27 88888.00 2002-12-27 03:59:31.947 361 15713.80 500.12 56921.52 88888.00 2002-12-27 03:59:32.947 361 15713.02 500.62 56921.15 88888.00 2002-12-27 03:59:33.947 361 15713.28 500.12 56921.40 88888.00 2002-12-27 03:59:34.947 361 15713.02 500.99 56920.91 88888.00 2002-12-27 03:59:35.947 361 15713.02 501.73 56921.03 88888.00 2002-12-27 03:59:36.947 361 15711.98 500.62 56920.30 88888.00 2002-12-27 03:59:37.947 361 15711.85 501.24 56920.54 88888.00 2002-12-27 03:59:38.947 361 15711.07 501.98 56919.68 88888.00 2002-12-27 03:59:39.947 361 15710.55 501.73 56920.05 88888.00 2002-12-27 03:59:40.947 361 15710.03 502.10 56920.18 88888.00 2002-12-27 03:59:41.947 361 15709.51 501.48 56919.20 88888.00 2002-12-27 03:59:42.947 361 15708.86 501.61 56919.81 88888.00 2002-12-27 03:59:43.947 361 15708.99 501.36 56918.71 88888.00 2002-12-27 03:59:44.947 361 15708.99 502.10 56918.83 88888.00 2002-12-27 03:59:45.947 361 15708.73 501.73 56918.09 88888.00 2002-12-27 03:59:46.947 361 15708.86 501.61 56917.73 88888.00 2002-12-27 03:59:47.947 361 15708.34 501.98 56917.36 88888.00 2002-12-27 03:59:48.947 361 15707.95 502.97 56917.61 88888.00 2002-12-27 03:59:49.947 361 15707.69 502.47 56917.00 88888.00 2002-12-27 03:59:50.947 361 15706.91 502.23 56916.38 88888.00 2002-12-27 03:59:51.947 361 15707.43 502.35 56916.14 88888.00 2002-12-27 03:59:52.947 361 15707.43 501.61 56915.77 88888.00 2002-12-27 03:59:53.947 361 15707.82 501.24 56915.65 88888.00 2002-12-27 03:59:54.947 361 15707.04 501.36 56914.92 88888.00 2002-12-27 03:59:55.947 361 15707.30 501.48 56914.67 88888.00 2002-12-27 04:00:00.947 361 15708.21 501.36 56912.71 88888.00 2002-12-27 04:00:01.947 361 15707.95 501.24 56912.23 88888.00 2002-12-27 04:00:02.947 361 15708.60 500.62 56911.25 88888.00 2002-12-27 04:00:03.947 361 15708.99 500.86 56911.74 88888.00 2002-12-27 04:00:04.947 361 15708.34 500.86 56910.64 88888.00 2002-12-27 04:00:05.947 361 15708.73 500.37 56910.52 88888.00 2002-12-27 04:00:06.947 361 15708.86 500.12 56910.15 88888.00 2002-12-27 04:00:07.947 361 15708.99 500.12 56909.66 88888.00 2002-12-27 04:00:08.947 361 15709.64 499.75 56909.05 88888.00 2002-12-27 04:00:09.947 361 15709.51 499.13 56908.93 88888.00 2002-12-27 04:00:10.947 361 15710.68 499.38 56908.44 88888.00 2002-12-27 04:00:11.947 361 15711.72 498.76 56908.07 88888.00 2002-12-27 04:00:12.947 361 15712.11 499.13 56907.21 88888.00 2002-12-27 04:00:13.947 361 15712.50 498.51 56906.48 88888.00 2002-12-27 04:00:14.947 361 15713.02 497.52 56906.97 88888.00 2002-12-27 04:00:15.947 361 15713.93 497.40 56907.21 88888.00 2002-12-27 04:00:16.947 361 15713.93 497.03 56906.97 88888.00 2002-12-27 04:00:17.947 361 15715.10 497.03 56905.38 88888.00 2002-12-27 04:00:18.947 361 15715.88 496.16 56905.99 88888.00 2002-12-27 04:00:19.947 361 15715.62 496.78 56905.99 88888.00 2002-12-27 04:00:20.947 361 15717.31 495.42 56905.14 88888.00 2002-12-27 04:00:21.947 361 15717.96 495.04 56904.52 88888.00 2002-12-27 04:00:22.947 361 15718.87 494.67 56905.01 88888.00 2002-12-27 04:00:23.947 361 15719.12 494.55 56904.04 88888.00 2002-12-27 04:00:24.947 361 15719.91 494.18 56903.91 88888.00 2002-12-27 04:00:25.947 361 15720.17 494.18 56904.16 88888.00 2002-12-27 04:00:26.947 361 15720.29 494.18 56903.79 88888.00 2002-12-27 04:00:27.947 361 15721.85 493.93 56902.93 88888.00 2002-12-27 04:00:28.947 361 15720.42 493.43 56902.93 88888.00 2002-12-27 04:00:29.947 361 15720.94 493.06 56903.30 88888.00 2002-12-27 04:00:30.947 361 15721.59 492.81 56902.57 88888.00 2002-12-27 04:00:31.947 361 15721.46 492.44 56902.20 88888.00 2002-12-27 04:00:32.947 361 15721.20 492.69 56901.96 88888.00 2002-12-27 04:00:33.947 361 15721.33 491.95 56901.22 88888.00 2002-12-27 04:00:34.947 361 15720.94 492.32 56901.47 88888.00 2002-12-27 04:00:35.947 361 15721.33 491.33 56900.86 88888.00 2002-12-27 04:00:36.947 361 15721.07 491.45 56901.47 88888.00 2002-12-27 04:00:37.947 361 15721.20 491.08 56900.61 88888.00 2002-12-27 04:00:38.947 361 15720.42 491.58 56899.88 88888.00 2002-12-27 04:00:39.947 361 15720.42 491.08 56899.75 88888.00 2002-12-27 04:00:40.947 361 15720.29 490.96 56900.12 88888.00 2002-12-27 04:00:41.947 361 15720.42 491.08 56899.63 88888.00 2002-12-27 04:00:42.947 361 15719.91 490.46 56898.66 88888.00 2002-12-27 04:00:43.947 361 15719.65 491.08 56898.29 88888.00 2002-12-27 04:00:44.947 361 15719.78 490.58 56898.53 88888.00 2002-12-27 04:00:45.947 361 15719.65 490.71 56897.92 88888.00 2002-12-27 04:00:46.947 361 15719.25 491.45 56898.16 88888.00 2002-12-27 04:00:47.947 361 15718.48 490.83 56897.19 88888.00 2002-12-27 04:00:48.947 361 15718.74 491.95 56896.70 88888.00 2002-12-27 04:00:49.947 361 15719.00 491.58 56896.33 88888.00 2002-12-27 04:00:50.947 361 15718.09 491.82 56896.70 88888.00 2002-12-27 04:00:51.947 361 15717.96 492.57 56896.09 88888.00 2002-12-27 04:00:52.947 361 15718.61 491.70 56895.48 88888.00 2002-12-27 04:00:53.947 361 15717.96 491.20 56895.72 88888.00 2002-12-27 04:00:54.947 361 15718.22 492.32 56894.86 88888.00 2002-12-27 04:00:55.947 361 15718.22 492.20 56894.99 88888.00 2002-12-27 04:00:56.947 361 15717.57 493.43 56894.74 88888.00 2002-12-27 04:00:57.947 361 15717.70 492.94 56894.86 88888.00 2002-12-27 04:00:58.947 361 15717.18 492.81 56893.77 88888.00 2002-12-27 04:00:59.947 361 15717.18 493.43 56893.89 88888.00 2002-12-27 04:01:00.947 361 15716.40 493.56 56893.27 88888.00 2002-12-27 04:01:01.947 361 15716.79 493.93 56893.52 88888.00 2002-12-27 04:01:02.947 361 15716.79 493.93 56892.54 88888.00 2002-12-27 04:01:03.947 361 15717.05 494.67 56893.27 88888.00 2002-12-27 04:01:04.947 361 15717.05 494.42 56892.66 88888.00 2002-12-27 04:01:05.947 361 15717.31 494.92 56891.56 88888.00 2002-12-27 04:01:06.947 361 15716.14 494.55 56892.18 88888.00 2002-12-27 04:01:07.947 361 15716.53 495.04 56891.56 88888.00 2002-12-27 04:01:08.947 361 15716.79 495.17 56890.95 88888.00 2002-12-27 04:01:09.947 361 15715.88 495.42 56890.59 88888.00 2002-12-27 04:01:10.947 361 15715.88 496.03 56890.71 88888.00 2002-12-27 04:01:11.947 361 15715.36 496.03 56889.73 88888.00 2002-12-27 04:01:12.947 361 15714.97 495.54 56889.61 88888.00 2002-12-27 04:01:13.947 361 15714.84 495.42 56889.36 88888.00 2002-12-27 04:01:14.947 361 15713.93 495.66 56888.51 88888.00 2002-12-27 04:01:15.947 361 15714.19 495.04 56888.51 88888.00 2002-12-27 04:01:16.947 361 15713.80 494.80 56888.38 88888.00 2002-12-27 04:01:17.947 361 15713.28 494.80 56887.89 88888.00 2002-12-27 04:01:18.947 361 15711.98 494.92 56887.29 88888.00 2002-12-27 04:01:19.947 361 15711.59 493.68 56886.92 88888.00 2002-12-27 04:01:20.947 361 15711.72 493.56 56887.16 88888.00 2002-12-27 04:01:21.947 361 15711.46 493.31 56886.18 88888.00 2002-12-27 04:01:22.947 361 15710.68 492.94 56885.70 88888.00 2002-12-27 04:01:23.947 361 15710.29 492.44 56885.57 88888.00 2002-12-27 04:01:24.947 361 15709.51 491.70 56884.71 88888.00 2002-12-27 04:01:25.947 361 15709.38 491.58 56884.47 88888.00 2002-12-27 04:01:26.947 361 15708.34 491.08 56883.86 88888.00 2002-12-27 04:01:27.947 361 15707.69 490.34 56883.37 88888.00 2002-12-27 04:01:28.947 361 15706.52 489.84 56883.49 88888.00 2002-12-27 04:01:29.947 361 15706.91 489.59 56883.00 88888.00 2002-12-27 04:01:30.947 361 15705.35 489.47 56883.25 88888.00 2002-12-27 04:01:31.947 361 15704.96 488.97 56882.39 88888.00 2002-12-27 04:01:32.947 361 15704.44 488.73 56882.15 88888.00 2002-12-27 04:01:33.947 361 15703.40 488.36 56881.91 88888.00 2002-12-27 04:01:34.947 361 15702.36 487.86 56881.78 88888.00 2002-12-27 04:01:35.947 361 15700.81 487.86 56881.91 88888.00 2002-12-27 04:01:36.947 361 15699.51 487.86 56880.56 88888.00 2002-12-27 04:01:37.947 361 15698.86 488.11 56879.95 88888.00 2002-12-27 04:01:38.947 361 15697.82 487.61 56879.70 88888.00 2002-12-27 04:01:39.947 361 15697.43 487.36 56879.70 88888.00 2002-12-27 04:01:40.947 361 15695.87 486.99 56879.95 88888.00 2002-12-27 04:01:41.947 361 15695.09 487.24 56880.19 88888.00 2002-12-27 04:01:42.947 361 15694.57 487.36 56878.97 88888.00 2002-12-27 04:01:43.947 361 15693.66 487.24 56879.46 88888.00 2002-12-27 04:01:44.947 361 15692.88 487.74 56879.21 88888.00 2002-12-27 04:01:45.947 361 15691.84 487.49 56879.34 88888.00 2002-12-27 04:01:46.947 361 15691.58 488.23 56878.97 88888.00 2002-12-27 04:01:47.947 361 15690.93 488.36 56879.46 88888.00 2002-12-27 04:01:48.947 361 15690.28 489.22 56877.87 88888.00 2002-12-27 04:01:49.947 361 15689.63 488.36 56879.58 88888.00 2002-12-27 04:01:50.947 361 15689.37 488.48 56878.11 88888.00 2002-12-27 04:01:51.947 361 15688.72 489.47 56878.24 88888.00 2002-12-27 04:01:52.947 361 15688.20 490.09 56877.99 88888.00 2002-12-27 04:01:53.947 361 15688.85 490.83 56878.11 88888.00 2002-12-27 04:01:54.947 361 15688.85 491.08 56878.24 88888.00 2002-12-27 04:01:55.947 361 15688.98 491.45 56878.36 88888.00 2002-12-27 04:01:56.947 361 15687.81 492.07 56878.24 88888.00 2002-12-27 04:01:57.947 361 15688.98 492.94 56878.11 88888.00 2002-12-27 04:01:58.947 361 15688.85 493.43 56877.99 88888.00 2002-12-27 04:01:59.947 361 15689.63 494.05 56877.75 88888.00 2002-12-27 04:02:00.947 361 15690.02 494.18 56877.99 88888.00 2002-12-27 04:02:01.947 361 15689.76 494.55 56877.50 88888.00 2002-12-27 04:02:02.947 361 15690.93 495.54 56877.50 88888.00 2002-12-27 04:02:03.947 361 15691.58 495.79 56877.99 88888.00 2002-12-27 04:02:04.947 361 15691.45 496.28 56877.26 88888.00 2002-12-27 04:02:05.947 361 15691.45 497.40 56877.99 88888.00 2002-12-27 04:02:06.947 361 15691.58 497.77 56877.99 88888.00 2002-12-27 04:02:07.947 361 15692.88 498.14 56877.14 88888.00 2002-12-27 04:02:08.947 361 15693.66 498.39 56877.26 88888.00 2002-12-27 04:02:09.947 361 15693.79 498.02 56877.14 88888.00 2002-12-27 04:02:10.947 361 15692.88 499.01 56877.26 88888.00 2002-12-27 04:02:11.947 361 15693.40 499.63 56877.50 88888.00 2002-12-27 04:02:12.947 361 15693.79 500.12 56877.50 88888.00 2002-12-27 04:02:13.947 361 15693.92 500.25 56876.77 88888.00 2002-12-27 04:02:14.947 361 15693.79 500.74 56875.91 88888.00 2002-12-27 04:02:15.947 361 15694.70 501.73 56876.65 88888.00 2002-12-27 04:02:16.947 361 15694.83 501.48 56876.52 88888.00 2002-12-27 04:02:17.947 361 15695.74 502.47 56875.43 88888.00 2002-12-27 04:02:18.947 361 15695.87 502.97 56875.67 88888.00 2002-12-27 04:02:19.947 361 15695.87 502.23 56875.91 88888.00 2002-12-27 04:02:20.947 361 15696.00 502.97 56875.30 88888.00 2002-12-27 04:02:21.947 361 15696.39 503.09 56874.57 88888.00 2002-12-27 04:02:22.947 361 15696.91 503.47 56874.69 88888.00 2002-12-27 04:02:23.947 361 15697.17 502.72 56874.81 88888.00 2002-12-27 04:02:24.947 361 15696.26 502.85 56873.84 88888.00 2002-12-27 04:02:25.947 361 15695.48 502.97 56873.35 88888.00 2002-12-27 04:02:26.947 361 15696.26 503.34 56874.20 88888.00 2002-12-27 04:02:27.947 361 15694.83 502.60 56873.22 88888.00 2002-12-27 04:02:28.947 361 15694.18 502.72 56872.86 88888.00 2002-12-27 04:02:29.947 361 15693.66 503.59 56872.86 88888.00 2002-12-27 04:02:30.947 361 15693.53 502.97 56872.73 88888.00 2002-12-27 04:02:31.947 361 15693.01 502.72 56872.25 88888.00 2002-12-27 04:02:32.947 361 15692.75 502.97 56872.12 88888.00 2002-12-27 04:02:33.947 361 15693.27 503.34 56871.39 88888.00 2002-12-27 04:02:34.947 361 15692.75 503.84 56871.39 88888.00 2002-12-27 04:02:35.947 361 15692.23 504.08 56870.54 88888.00 2002-12-27 04:02:36.947 361 15691.58 504.46 56870.66 88888.00 2002-12-27 04:02:37.947 361 15691.71 504.33 56870.04 88888.00 2002-12-27 04:02:38.947 361 15692.23 504.46 56869.68 88888.00 2002-12-27 04:02:39.947 361 15691.19 504.21 56869.19 88888.00 2002-12-27 04:02:40.947 361 15691.19 504.83 56869.43 88888.00 2002-12-27 04:02:41.947 361 15690.67 504.70 56869.19 88888.00 2002-12-27 04:02:42.947 361 15690.41 504.95 56868.33 88888.00 2002-12-27 04:02:43.947 361 15689.63 505.20 56868.46 88888.00 2002-12-27 04:02:44.947 361 15689.63 505.08 56868.46 88888.00 2002-12-27 04:02:45.947 361 15689.50 505.20 56867.60 88888.00 2002-12-27 04:02:46.947 361 15689.37 505.94 56866.87 88888.00 2002-12-27 04:02:47.947 361 15688.20 506.31 56866.50 88888.00 2002-12-27 04:02:48.947 361 15688.85 506.69 56866.99 88888.00 2002-12-27 04:02:49.947 361 15688.98 506.69 56866.50 88888.00 2002-12-27 04:02:50.947 361 15688.33 506.19 56866.74 88888.00 2002-12-27 04:02:51.947 361 15687.94 506.56 56866.13 88888.00 2002-12-27 04:02:52.947 361 15687.68 506.44 56865.52 88888.00 2002-12-27 04:02:53.947 361 15687.29 507.31 56864.66 88888.00 2002-12-27 04:02:54.947 361 15687.03 506.81 56865.52 88888.00 2002-12-27 04:02:55.947 361 15687.03 507.06 56865.03 88888.00 2002-12-27 04:02:56.947 361 15687.55 508.42 56864.54 88888.00 2002-12-27 04:02:57.947 361 15687.16 508.67 56863.81 88888.00 2002-12-27 04:02:58.947 361 15687.94 508.54 56864.05 88888.00 2002-12-27 04:02:59.947 361 15687.94 509.29 56864.18 88888.00 2002-12-27 04:03:00.947 361 15689.11 510.03 56863.81 88888.00 2002-12-27 04:03:01.947 361 15689.89 509.66 56863.69 88888.00 2002-12-27 04:03:02.947 361 15688.85 510.77 56863.44 88888.00 2002-12-27 04:03:03.947 361 15690.54 510.28 56863.57 88888.00 2002-12-27 04:03:04.947 361 15690.67 510.65 56862.46 88888.00 2002-12-27 04:03:05.947 361 15690.67 511.02 56863.07 88888.00 2002-12-27 04:03:06.947 361 15690.02 511.39 56863.07 88888.00 2002-12-27 04:03:07.947 361 15690.93 511.52 56861.61 88888.00 2002-12-27 04:03:08.947 361 15691.19 510.77 56862.34 88888.00 2002-12-27 04:03:09.947 361 15691.06 511.64 56861.73 88888.00 2002-12-27 04:03:10.947 361 15691.19 511.27 56861.73 88888.00 2002-12-27 04:03:11.947 361 15691.58 511.89 56861.85 88888.00 2002-12-27 04:03:12.947 361 15690.67 511.76 56861.61 88888.00 2002-12-27 04:03:13.947 361 15690.28 512.51 56861.48 88888.00 2002-12-27 04:03:14.947 361 15690.80 512.26 56861.48 88888.00 2002-12-27 04:03:15.947 361 15688.98 512.75 56860.39 88888.00 2002-12-27 04:03:16.947 361 15689.24 512.01 56860.75 88888.00 2002-12-27 04:03:17.947 361 15689.63 512.75 56860.63 88888.00 2002-12-27 04:03:18.947 361 15688.98 513.50 56860.02 88888.00 2002-12-27 04:03:19.947 361 15688.72 513.75 56860.26 88888.00 2002-12-27 04:03:20.947 361 15688.20 513.50 56859.77 88888.00 2002-12-27 04:03:21.947 361 15688.33 514.36 56859.04 88888.00 2002-12-27 04:03:22.947 361 15688.72 513.99 56858.55 88888.00 2002-12-27 04:03:23.947 361 15688.07 514.61 56858.55 88888.00 2002-12-27 04:03:24.947 361 15689.11 514.49 56857.82 88888.00 2002-12-27 04:03:25.947 361 15690.28 514.61 56856.96 88888.00 2002-12-27 04:03:26.947 361 15690.28 515.11 56857.09 88888.00 2002-12-27 04:03:27.947 361 15690.41 515.60 56857.09 88888.00 2002-12-27 04:03:28.947 361 15691.84 515.48 56855.86 88888.00 2002-12-27 04:03:29.947 361 15692.49 515.73 56855.50 88888.00 2002-12-27 04:03:30.947 361 15692.49 516.35 56855.74 88888.00 2002-12-27 04:03:31.947 361 15693.66 516.84 56855.62 88888.00 2002-12-27 04:03:32.947 361 15693.66 517.09 56855.13 88888.00 2002-12-27 04:03:33.947 361 15694.31 517.34 56855.13 88888.00 2002-12-27 04:03:34.947 361 15694.44 517.71 56853.91 88888.00 2002-12-27 04:03:35.947 361 15694.70 517.83 56854.52 88888.00 2002-12-27 04:03:36.947 361 15694.57 517.09 56853.54 88888.00 2002-12-27 04:03:37.947 361 15694.18 517.96 56853.29 88888.00 2002-12-27 04:03:38.947 361 15694.70 517.59 56853.29 88888.00 2002-12-27 04:03:39.947 361 15694.70 517.83 56853.05 88888.00 2002-12-27 04:03:40.947 361 15694.44 517.83 56852.68 88888.00 2002-12-27 04:03:41.947 361 15694.31 517.21 56851.83 88888.00 2002-12-27 04:03:42.947 361 15694.05 517.71 56851.46 88888.00 2002-12-27 04:03:43.947 361 15693.79 517.34 56850.73 88888.00 2002-12-27 04:03:44.947 361 15693.66 517.71 56850.85 88888.00 2002-12-27 04:03:45.947 361 15693.92 516.97 56850.24 88888.00 2002-12-27 04:03:46.947 361 15693.79 516.84 56849.87 88888.00 2002-12-27 04:03:47.947 361 15693.01 516.47 56849.62 88888.00 2002-12-27 04:03:48.947 361 15692.23 515.36 56849.62 88888.00 2002-12-27 04:03:49.947 361 15691.45 516.35 56849.14 88888.00 2002-12-27 04:03:50.947 361 15690.67 515.85 56848.28 88888.00 2002-12-27 04:03:51.947 361 15689.89 515.11 56848.16 88888.00 2002-12-27 04:03:52.947 361 15688.46 516.22 56847.91 88888.00 2002-12-27 04:03:53.947 361 15688.20 515.73 56847.91 88888.00 2002-12-27 04:03:54.947 361 15687.68 514.98 56847.30 88888.00 2002-12-27 04:03:55.947 361 15686.90 515.36 56846.94 88888.00 2002-12-27 04:03:56.947 361 15686.38 515.60 56845.96 88888.00 2002-12-27 04:03:57.947 361 15685.99 515.23 56846.32 88888.00 2002-12-27 04:03:58.947 361 15686.12 514.86 56845.35 88888.00 2002-12-27 04:03:59.947 361 15685.60 514.24 56844.86 88888.00 2002-12-27 04:04:00.947 361 15684.69 514.12 56844.61 88888.00 2002-12-27 04:04:01.947 361 15684.04 514.12 56844.00 88888.00 2002-12-27 04:04:02.947 361 15683.53 514.49 56843.64 88888.00 2002-12-27 04:04:03.947 361 15682.49 515.36 56843.64 88888.00 2002-12-27 04:04:04.947 361 15681.58 515.36 56843.76 88888.00 2002-12-27 04:04:05.947 361 15680.93 515.97 56843.02 88888.00 2002-12-27 04:04:06.947 361 15679.63 515.11 56842.29 88888.00 2002-12-27 04:04:07.947 361 15678.59 515.73 56841.92 88888.00 2002-12-27 04:04:08.947 361 15678.46 516.10 56841.56 88888.00 2002-12-27 04:04:09.947 361 15678.20 516.72 56841.19 88888.00 2002-12-27 04:04:10.947 361 15677.55 517.46 56840.95 88888.00 2002-12-27 04:04:11.947 361 15677.42 517.71 56840.58 88888.00 2002-12-27 04:04:12.947 361 15677.03 518.08 56840.21 88888.00 2002-12-27 04:04:13.947 361 15676.64 518.45 56840.21 88888.00 2002-12-27 04:04:14.947 361 15676.25 518.58 56839.84 88888.00 2002-12-27 04:04:15.947 361 15675.21 519.44 56839.23 88888.00 2002-12-27 04:04:16.947 361 15675.21 519.69 56838.75 88888.00 2002-12-27 04:04:17.947 361 15674.43 520.06 56838.50 88888.00 2002-12-27 04:04:18.947 361 15675.47 520.68 56838.38 88888.00 2002-12-27 04:04:19.947 361 15675.08 520.43 56837.77 88888.00 2002-12-27 04:04:20.947 361 15674.82 520.81 56837.03 88888.00 2002-12-27 04:04:21.947 361 15675.08 521.92 56837.64 88888.00 2002-12-27 04:04:22.947 361 15675.34 522.42 56837.03 88888.00 2002-12-27 04:04:23.947 361 15675.21 523.78 56836.42 88888.00 2002-12-27 04:04:24.947 361 15675.86 524.03 56836.30 88888.00 2002-12-27 04:04:25.947 361 15676.12 524.52 56835.69 88888.00 2002-12-27 04:04:26.947 361 15676.64 525.51 56835.69 88888.00 2002-12-27 04:04:27.947 361 15676.77 525.39 56835.45 88888.00 2002-12-27 04:04:28.947 361 15677.42 527.00 56834.59 88888.00 2002-12-27 04:04:29.947 361 15677.42 527.62 56835.45 88888.00 2002-12-27 04:04:30.947 361 15677.55 528.98 56834.34 88888.00 2002-12-27 04:04:31.947 361 15678.07 529.60 56834.71 88888.00 2002-12-27 04:04:32.947 361 15677.29 530.59 56833.86 88888.00 2002-12-27 04:04:33.947 361 15677.29 530.71 56833.73 88888.00 2002-12-27 04:04:34.947 361 15677.68 531.58 56833.12 88888.00 2002-12-27 04:04:35.947 361 15678.20 531.83 56832.51 88888.00 2002-12-27 04:04:36.947 361 15678.07 532.70 56833.24 88888.00 2002-12-27 04:04:37.947 361 15678.46 533.56 56832.02 88888.00 2002-12-27 04:04:38.947 361 15679.50 533.81 56832.27 88888.00 2002-12-27 04:04:39.947 361 15679.37 535.30 56831.41 88888.00 2002-12-27 04:04:40.947 361 15680.54 535.92 56831.29 88888.00 2002-12-27 04:04:41.947 361 15681.06 536.66 56831.29 88888.00 2002-12-27 04:04:42.947 361 15680.02 536.29 56831.16 88888.00 2002-12-27 04:04:43.947 361 15680.54 537.53 56830.80 88888.00 2002-12-27 04:04:44.947 361 15681.58 538.02 56830.55 88888.00 2002-12-27 04:04:45.947 361 15681.58 539.01 56830.06 88888.00 2002-12-27 04:04:46.947 361 15681.97 539.63 56829.57 88888.00 2002-12-27 04:04:47.947 361 15681.58 540.13 56829.09 88888.00 2002-12-27 04:04:48.947 361 15681.84 541.24 56829.21 88888.00 2002-12-27 04:04:49.947 361 15682.10 541.49 56829.09 88888.00 2002-12-27 04:04:50.947 361 15682.49 542.36 56828.72 88888.00 2002-12-27 04:04:51.947 361 15682.10 542.36 56828.47 88888.00 2002-12-27 04:04:52.947 361 15681.58 543.84 56828.47 88888.00 2002-12-27 04:04:53.947 361 15681.58 543.97 56827.74 88888.00 2002-12-27 04:04:54.947 361 15681.45 543.59 56827.62 88888.00 2002-12-27 04:04:55.947 361 15681.32 544.34 56827.74 88888.00 2002-12-27 04:04:56.947 361 15681.58 544.71 56827.50 88888.00 2002-12-27 04:04:57.947 361 15681.58 544.59 56827.25 88888.00 2002-12-27 04:04:58.947 361 15681.58 545.33 56826.64 88888.00 2002-12-27 04:04:59.947 361 15681.71 545.45 56826.89 88888.00 2002-12-27 04:05:00.947 361 15682.23 546.94 56825.91 88888.00 2002-12-27 04:05:01.947 361 15683.26 546.94 56825.30 88888.00 2002-12-27 04:05:02.947 361 15684.82 547.31 56825.42 88888.00 2002-12-27 04:05:03.947 361 15684.82 548.30 56825.66 88888.00 2002-12-27 04:05:04.947 361 15685.34 548.80 56824.68 88888.00 2002-12-27 04:05:05.947 361 15685.08 550.41 56824.44 88888.00 2002-12-27 04:05:06.947 361 15686.38 550.90 56825.05 88888.00 2002-12-27 04:05:07.947 361 15686.51 551.89 56823.95 88888.00 2002-12-27 04:05:08.947 361 15687.16 552.26 56824.20 88888.00 2002-12-27 04:05:09.947 361 15687.81 552.64 56823.83 88888.00 2002-12-27 04:05:10.947 361 15687.81 554.49 56824.56 88888.00 2002-12-27 04:05:11.947 361 15688.98 554.49 56823.58 88888.00 2002-12-27 04:05:12.947 361 15689.63 554.62 56822.97 88888.00 2002-12-27 04:05:13.947 361 15690.02 554.99 56823.58 88888.00 2002-12-27 04:05:14.947 361 15690.41 554.87 56823.58 88888.00 2002-12-27 04:05:15.947 361 15690.80 556.48 56823.71 88888.00 2002-12-27 04:05:16.947 361 15690.41 555.98 56822.73 88888.00 2002-12-27 04:05:17.947 361 15689.76 556.72 56822.61 88888.00 2002-12-27 04:05:18.947 361 15690.15 556.97 56822.85 88888.00 2002-12-27 04:05:19.947 361 15690.28 557.71 56822.00 88888.00 2002-12-27 04:05:20.947 361 15690.54 558.83 56822.24 88888.00 2002-12-27 04:05:21.947 361 15690.41 558.58 56821.26 88888.00 2002-12-27 04:05:22.947 361 15690.28 559.57 56822.12 88888.00 2002-12-27 04:05:23.947 361 15690.93 560.07 56821.87 88888.00 2002-12-27 04:05:24.947 361 15691.84 560.93 56821.26 88888.00 2002-12-27 04:05:25.947 361 15691.84 562.05 56820.53 88888.00 2002-12-27 04:05:26.947 361 15693.14 562.92 56820.77 88888.00 2002-12-27 04:05:27.947 361 15693.66 562.79 56819.79 88888.00 2002-12-27 04:05:28.947 361 15695.35 563.16 56820.04 88888.00 2002-12-27 04:05:29.947 361 15695.87 563.66 56820.16 88888.00 2002-12-27 04:05:30.947 361 15697.69 563.04 56819.91 88888.00 2002-12-27 04:05:31.947 361 15699.12 563.66 56820.53 88888.00 2002-12-27 04:05:32.947 361 15700.42 563.53 56819.91 88888.00 2002-12-27 04:05:33.947 361 15701.58 564.65 56820.77 88888.00 2002-12-27 04:05:34.947 361 15702.36 565.02 56820.41 88888.00 2002-12-27 04:05:35.947 361 15703.79 566.51 56819.79 88888.00 2002-12-27 04:05:36.947 361 15705.09 566.63 56819.67 88888.00 2002-12-27 04:05:37.947 361 15706.13 567.87 56820.65 88888.00 2002-12-27 04:05:38.947 361 15706.78 568.74 56820.16 88888.00 2002-12-27 04:05:39.947 361 15708.34 570.59 56821.02 88888.00 2002-12-27 04:05:40.947 361 15710.68 570.72 56820.77 88888.00 2002-12-27 04:05:41.947 361 15711.07 571.59 56820.41 88888.00 2002-12-27 04:05:42.947 361 15712.76 571.59 56820.77 88888.00 2002-12-27 04:05:43.947 361 15714.58 572.33 56820.89 88888.00 2002-12-27 04:05:44.947 361 15715.23 572.82 56821.14 88888.00 2002-12-27 04:05:45.947 361 15716.79 574.81 56820.89 88888.00 2002-12-27 04:05:46.947 361 15717.31 575.67 56821.02 88888.00 2002-12-27 04:05:47.947 361 15718.61 577.28 56821.50 88888.00 2002-12-27 04:05:48.947 361 15719.25 578.03 56820.89 88888.00 2002-12-27 04:05:49.947 361 15720.94 579.14 56821.14 88888.00 2002-12-27 04:05:50.947 361 15721.98 579.88 56820.77 88888.00 2002-12-27 04:05:51.947 361 15721.33 580.50 56820.16 88888.00 2002-12-27 04:05:52.947 361 15722.50 582.48 56820.41 88888.00 2002-12-27 04:05:53.947 361 15723.02 583.60 56820.65 88888.00 2002-12-27 04:05:54.947 361 15723.54 584.47 56820.53 88888.00 2002-12-27 04:05:55.947 361 15724.71 585.70 56820.28 88888.00 2002-12-27 04:05:56.947 361 15726.27 587.19 56820.41 88888.00 2002-12-27 04:05:57.947 361 15727.31 587.07 56820.41 88888.00 2002-12-27 04:05:58.947 361 15728.87 587.56 56820.04 88888.00 2002-12-27 04:05:59.947 361 15730.69 587.93 56820.65 88888.00 2002-12-27 04:06:00.947 361 15731.60 587.56 56820.89 88888.00 2002-12-27 04:06:01.947 361 15733.81 588.18 56820.77 88888.00 2002-12-27 04:06:02.947 361 15735.11 587.56 56820.41 88888.00 2002-12-27 04:06:03.947 361 15736.93 587.19 56820.89 88888.00 2002-12-27 04:06:04.947 361 15738.74 587.07 56821.02 88888.00 2002-12-27 04:06:05.947 361 15740.43 587.19 56820.53 88888.00 2002-12-27 04:06:06.947 361 15741.21 587.56 56821.02 88888.00 2002-12-27 04:06:07.947 361 15742.90 587.81 56821.14 88888.00 2002-12-27 04:06:08.947 361 15745.24 588.31 56821.87 88888.00 2002-12-27 04:06:09.947 361 15747.19 588.68 56821.14 88888.00 2002-12-27 04:06:10.947 361 15749.53 589.30 56821.50 88888.00 2002-12-27 04:06:11.947 361 15751.87 589.54 56820.89 88888.00 2002-12-27 04:06:12.947 361 15752.52 589.17 56821.14 88888.00 2002-12-27 04:06:13.947 361 15753.95 589.17 56820.16 88888.00 2002-12-27 04:06:14.947 361 15755.25 588.43 56819.67 88888.00 2002-12-27 04:06:15.947 361 15755.76 588.18 56820.41 88888.00 2002-12-27 04:06:16.947 361 15755.76 587.07 56820.04 88888.00 2002-12-27 04:06:17.947 361 15756.03 587.19 56819.79 88888.00 2002-12-27 04:06:18.947 361 15756.93 586.57 56818.20 88888.00 2002-12-27 04:06:19.947 361 15756.67 586.70 56818.08 88888.00 2002-12-27 04:06:20.947 361 15755.63 587.31 56817.35 88888.00 2002-12-27 04:06:21.947 361 15755.50 587.19 56816.74 88888.00 2002-12-27 04:06:22.947 361 15754.86 587.31 56815.64 88888.00 2002-12-27 04:06:23.947 361 15754.34 587.81 56814.54 88888.00 2002-12-27 04:06:24.947 361 15753.56 588.68 56813.93 88888.00 2002-12-27 04:06:25.947 361 15753.43 589.05 56812.34 88888.00 2002-12-27 04:06:26.947 361 15752.00 589.30 56811.11 88888.00 2002-12-27 04:06:27.947 361 15751.09 590.41 56810.50 88888.00 2002-12-27 04:06:28.947 361 15751.35 591.90 56808.55 88888.00 2002-12-27 04:06:29.947 361 15750.70 591.90 56807.81 88888.00 2002-12-27 04:06:30.947 361 15750.31 593.38 56806.46 88888.00 2002-12-27 04:06:31.947 361 15749.66 593.63 56805.12 88888.00 2002-12-27 04:06:32.947 361 15749.66 595.37 56803.66 88888.00 2002-12-27 04:06:33.947 361 15748.88 597.22 56801.70 88888.00 2002-12-27 04:06:34.947 361 15747.97 598.83 56800.48 88888.00 2002-12-27 04:06:35.947 361 15747.32 599.70 56798.89 88888.00 2002-12-27 04:06:36.947 361 15745.89 601.19 56797.30 88888.00 2002-12-27 04:06:37.947 361 15747.19 603.66 56797.18 88888.00 2002-12-27 04:06:38.947 361 15746.41 604.41 56795.34 88888.00 2002-12-27 04:06:39.947 361 15746.15 605.27 56794.00 88888.00 2002-12-27 04:06:40.947 361 15746.02 606.39 56792.53 88888.00 2002-12-27 04:06:41.947 361 15746.15 607.87 56791.43 88888.00 2002-12-27 04:06:42.947 361 15746.02 608.49 56789.71 88888.00 2002-12-27 04:06:43.947 361 15746.15 609.61 56787.88 88888.00 2002-12-27 04:06:44.947 361 15746.67 608.37 56787.27 88888.00 2002-12-27 04:06:45.947 361 15747.19 609.73 56785.56 88888.00 2002-12-27 04:06:46.947 361 15747.71 609.61 56784.95 88888.00 2002-12-27 04:06:47.947 361 15749.01 609.86 56783.48 88888.00 2002-12-27 04:06:48.947 361 15749.14 609.73 56782.75 88888.00 2002-12-27 04:06:49.947 361 15750.05 608.87 56781.40 88888.00 2002-12-27 04:06:50.947 361 15751.22 608.99 56781.04 88888.00 2002-12-27 04:06:51.947 361 15751.87 608.49 56779.69 88888.00 2002-12-27 04:06:52.947 361 15752.91 608.62 56779.08 88888.00 2002-12-27 04:06:53.947 361 15755.50 608.62 56777.86 88888.00 2002-12-27 04:06:54.947 361 15756.29 608.87 56777.37 88888.00 2002-12-27 04:06:55.947 361 15757.97 608.37 56776.27 88888.00 2002-12-27 04:06:56.947 361 15759.66 607.38 56776.14 88888.00 2002-12-27 04:06:57.947 361 15760.83 608.37 56774.68 88888.00 2002-12-27 04:06:58.947 361 15762.65 608.74 56774.55 88888.00 2002-12-27 04:06:59.947 361 15763.43 608.37 56772.48 88888.00 2002-12-27 04:07:00.947 361 15764.73 608.12 56772.48 88888.00 2002-12-27 04:07:01.947 361 15766.29 609.11 56771.74 88888.00 2002-12-27 04:07:02.947 361 15767.85 609.11 56771.38 88888.00 2002-12-27 04:07:03.947 361 15769.15 609.48 56769.79 88888.00 2002-12-27 04:07:04.947 361 15771.23 609.61 56769.18 88888.00 2002-12-27 04:07:05.947 361 15772.66 610.10 56768.69 88888.00 2002-12-27 04:07:06.947 361 15773.57 609.36 56766.36 88888.00 2002-12-27 04:07:07.947 361 15775.77 609.98 56766.36 88888.00 2002-12-27 04:07:08.947 361 15776.42 610.35 56764.65 88888.00 2002-12-27 04:07:09.947 361 15778.11 610.23 56764.41 88888.00 2002-12-27 04:07:10.947 361 15779.28 609.36 56763.18 88888.00 2002-12-27 04:07:11.947 361 15781.36 609.61 56762.70 88888.00 2002-12-27 04:07:12.947 361 15781.23 609.98 56760.74 88888.00 2002-12-27 04:07:13.947 361 15782.40 610.72 56759.52 88888.00 2002-12-27 04:07:14.947 361 15783.44 611.34 56758.91 88888.00 2002-12-27 04:07:15.947 361 15784.48 612.09 56757.68 88888.00 2002-12-27 04:07:16.947 361 15785.78 612.09 56757.19 88888.00 2002-12-27 04:07:17.947 361 15787.86 613.32 56755.48 88888.00 2002-12-27 04:07:18.947 361 15788.90 613.32 56755.24 88888.00 2002-12-27 04:07:19.947 361 15790.59 613.70 56753.28 88888.00 2002-12-27 04:07:20.947 361 15791.62 613.32 56752.06 88888.00 2002-12-27 04:07:21.947 361 15792.92 612.95 56751.32 88888.00 2002-12-27 04:07:22.947 361 15794.74 613.08 56750.10 88888.00 2002-12-27 04:07:23.947 361 15795.78 613.82 56748.63 88888.00 2002-12-27 04:07:24.947 361 15797.60 613.32 56748.02 88888.00 2002-12-27 04:07:25.947 361 15798.51 613.57 56746.31 88888.00 2002-12-27 04:07:26.947 361 15799.68 613.32 56746.31 88888.00 2002-12-27 04:07:27.947 361 15800.46 613.45 56745.46 88888.00 2002-12-27 04:07:28.947 361 15801.37 613.57 56744.60 88888.00 2002-12-27 04:07:29.947 361 15803.58 613.32 56743.38 88888.00 2002-12-27 04:07:30.947 361 15804.36 613.57 56743.13 88888.00 2002-12-27 04:07:31.947 361 15805.66 612.95 56741.30 88888.00 2002-12-27 04:07:32.947 361 15806.96 612.21 56740.93 88888.00 2002-12-27 04:07:33.947 361 15807.09 612.21 56739.59 88888.00 2002-12-27 04:07:34.947 361 15808.91 611.59 56738.98 88888.00 2002-12-27 04:07:35.947 361 15810.21 611.71 56738.00 88888.00 2002-12-27 04:07:36.947 361 15811.11 611.22 56736.90 88888.00 2002-12-27 04:07:37.947 361 15812.67 610.23 56736.29 88888.00 2002-12-27 04:07:38.947 361 15812.80 608.12 56735.55 88888.00 2002-12-27 04:07:39.947 361 15813.19 606.02 56734.70 88888.00 2002-12-27 04:07:40.947 361 15813.97 604.65 56733.96 88888.00 2002-12-27 04:07:41.947 361 15814.23 603.66 56732.74 88888.00 2002-12-27 04:07:42.947 361 15814.23 601.68 56731.39 88888.00 2002-12-27 04:07:43.947 361 15814.36 600.20 56730.91 88888.00 2002-12-27 04:07:44.947 361 15814.36 599.08 56729.44 88888.00 2002-12-27 04:07:45.947 361 15815.27 598.09 56727.61 88888.00 2002-12-27 04:07:46.947 361 15814.36 596.85 56726.75 88888.00 2002-12-27 04:07:47.947 361 15814.88 596.11 56725.89 88888.00 2002-12-27 04:07:48.947 361 15815.14 595.37 56724.67 88888.00 2002-12-27 04:07:49.947 361 15816.18 594.62 56722.84 88888.00 2002-12-27 04:07:50.947 361 15815.27 594.75 56721.37 88888.00 2002-12-27 04:07:51.947 361 15815.79 594.75 56719.41 88888.00 2002-12-27 04:07:52.947 361 15816.83 593.76 56718.80 88888.00 2002-12-27 04:07:53.947 361 15817.61 593.88 56717.58 88888.00 2002-12-27 04:07:54.947 361 15818.13 593.88 56716.36 88888.00 2002-12-27 04:07:55.947 361 15820.21 594.13 56714.28 88888.00 2002-12-27 04:07:56.947 361 15820.99 594.00 56714.04 88888.00 2002-12-27 04:07:57.947 361 15823.07 593.88 56712.69 88888.00 2002-12-27 04:07:58.947 361 15824.24 593.88 56711.59 88888.00 2002-12-27 04:07:59.947 361 15826.19 593.51 56710.49 88888.00 2002-12-27 04:08:00.947 361 15827.10 593.26 56709.75 88888.00 2002-12-27 04:08:01.947 361 15828.92 593.63 56708.16 88888.00 2002-12-27 04:08:02.947 361 15830.21 592.76 56708.16 88888.00 2002-12-27 04:08:03.947 361 15831.90 593.01 56707.31 88888.00 2002-12-27 04:08:04.947 361 15831.51 592.64 56706.82 88888.00 2002-12-27 04:08:05.947 361 15832.16 592.64 56706.45 88888.00 2002-12-27 04:08:06.947 361 15834.11 593.01 56705.72 88888.00 2002-12-27 04:08:07.947 361 15835.02 592.52 56704.74 88888.00 2002-12-27 04:08:08.947 361 15835.41 591.65 56704.86 88888.00 2002-12-27 04:08:09.947 361 15836.58 591.40 56704.25 88888.00 2002-12-27 04:08:10.947 361 15836.71 589.67 56703.52 88888.00 2002-12-27 04:08:11.947 361 15837.75 588.55 56703.52 88888.00 2002-12-27 04:08:12.947 361 15838.40 587.31 56702.17 88888.00 2002-12-27 04:08:13.947 361 15838.01 586.20 56702.30 88888.00 2002-12-27 04:08:14.947 361 15838.14 584.96 56702.05 88888.00 2002-12-27 04:08:15.947 361 15837.36 583.72 56701.68 88888.00 2002-12-27 04:08:16.947 361 15836.32 581.87 56700.59 88888.00 2002-12-27 04:08:17.947 361 15835.67 580.75 56699.85 88888.00 2002-12-27 04:08:18.947 361 15835.41 580.75 56699.73 88888.00 2002-12-27 04:08:19.947 361 15834.37 579.14 56699.00 88888.00 2002-12-27 04:08:20.947 361 15834.11 578.03 56698.50 88888.00 2002-12-27 04:08:21.947 361 15831.90 575.42 56697.77 88888.00 2002-12-27 04:08:22.947 361 15831.12 574.43 56696.92 88888.00 2002-12-27 04:08:23.947 361 15829.82 573.20 56696.43 88888.00 2002-12-27 04:08:24.947 361 15828.66 570.84 56694.96 88888.00 2002-12-27 04:08:25.947 361 15827.49 569.85 56694.71 88888.00 2002-12-27 04:08:26.947 361 15826.32 567.75 56693.86 88888.00 2002-12-27 04:08:27.947 361 15825.28 567.13 56693.00 88888.00 2002-12-27 04:08:28.947 361 15824.89 566.14 56691.90 88888.00 2002-12-27 04:08:29.947 361 15824.89 564.90 56690.68 88888.00 2002-12-27 04:08:30.947 361 15824.50 563.04 56689.21 88888.00 2002-12-27 04:08:31.947 361 15825.15 562.17 56688.72 88888.00 2002-12-27 04:08:32.947 361 15824.76 561.92 56687.62 88888.00 2002-12-27 04:08:33.947 361 15825.80 559.70 56686.52 88888.00 2002-12-27 04:08:34.947 361 15825.67 558.70 56685.79 88888.00 2002-12-27 04:08:35.947 361 15826.97 557.96 56684.45 88888.00 2002-12-27 04:08:36.947 361 15827.36 557.22 56682.98 88888.00 2002-12-27 04:08:37.947 361 15829.04 556.85 56681.27 88888.00 2002-12-27 04:08:38.947 361 15830.08 556.35 56681.88 88888.00 2002-12-27 04:08:39.947 361 15831.77 555.86 56680.90 88888.00 2002-12-27 04:08:40.947 361 15833.33 555.73 56679.80 88888.00 2002-12-27 04:08:41.947 361 15833.85 554.99 56679.43 88888.00 2002-12-27 04:08:42.947 361 15835.15 554.49 56679.07 88888.00 2002-12-27 04:08:43.947 361 15835.41 553.38 56677.96 88888.00 2002-12-27 04:08:44.947 361 15836.32 552.88 56677.36 88888.00 2002-12-27 04:08:45.947 361 15837.62 552.02 56677.23 88888.00 2002-12-27 04:08:46.947 361 15837.62 550.90 56676.13 88888.00 2002-12-27 04:08:47.947 361 15837.49 550.16 56676.25 88888.00 2002-12-27 04:08:48.947 361 15838.14 548.42 56675.27 88888.00 2002-12-27 04:08:49.947 361 15838.53 547.93 56674.42 88888.00 2002-12-27 04:08:50.947 361 15839.18 546.57 56673.93 88888.00 2002-12-27 04:08:51.947 361 15840.22 547.06 56673.44 88888.00 2002-12-27 04:08:52.947 361 15839.70 545.95 56672.46 88888.00 2002-12-27 04:08:53.947 361 15839.44 545.82 56670.75 88888.00 2002-12-27 04:08:54.947 361 15839.31 544.71 56670.38 88888.00 2002-12-27 04:08:55.947 361 15838.79 543.97 56669.04 88888.00 2002-12-27 04:08:56.947 361 15838.27 543.10 56668.67 88888.00 2002-12-27 04:08:57.947 361 15837.88 541.74 56667.08 88888.00 2002-12-27 04:08:58.947 361 15836.97 541.12 56666.59 88888.00 2002-12-27 04:08:59.947 361 15836.06 539.63 56665.00 88888.00 2002-12-27 04:09:00.947 361 15835.02 538.02 56663.54 88888.00 2002-12-27 04:09:01.947 361 15834.11 536.41 56662.19 88888.00 2002-12-27 04:09:02.947 361 15831.51 534.06 56661.09 88888.00 2002-12-27 04:09:03.947 361 15829.30 531.21 56660.11 88888.00 2002-12-27 04:09:04.947 361 15826.19 528.11 56658.28 88888.00 2002-12-27 04:09:05.947 361 15824.37 525.51 56656.08 88888.00 2002-12-27 04:09:06.947 361 15820.86 523.78 56654.61 88888.00 2002-12-27 04:09:07.947 361 15818.91 521.55 56653.51 88888.00 2002-12-27 04:09:08.947 361 15815.92 518.82 56651.19 88888.00 2002-12-27 04:09:09.947 361 15812.80 515.85 56648.50 88888.00 2002-12-27 04:09:10.947 361 15810.08 514.49 56647.15 88888.00 2002-12-27 04:09:11.947 361 15807.61 511.76 56645.07 88888.00 2002-12-27 04:09:12.947 361 15805.01 510.53 56643.24 88888.00 2002-12-27 04:09:13.947 361 15802.15 508.92 56641.16 88888.00 2002-12-27 04:09:14.947 361 15798.90 507.31 56639.21 88888.00 2002-12-27 04:09:15.947 361 15796.56 505.70 56637.01 88888.00 2002-12-27 04:09:16.947 361 15794.35 504.08 56635.29 88888.00 2002-12-27 04:09:17.947 361 15792.54 503.47 56632.36 88888.00 2002-12-27 04:09:18.947 361 15789.68 502.10 56630.65 88888.00 2002-12-27 04:09:19.947 361 15788.12 501.73 56628.57 88888.00 2002-12-27 04:09:20.947 361 15786.17 501.48 56627.47 88888.00 2002-12-27 04:09:21.947 361 15784.35 500.74 56625.64 88888.00 2002-12-27 04:09:22.947 361 15782.27 499.63 56623.43 88888.00 2002-12-27 04:09:23.947 361 15781.88 499.63 56622.21 88888.00 2002-12-27 04:09:24.947 361 15780.97 498.88 56619.77 88888.00 2002-12-27 04:09:25.947 361 15780.32 498.26 56619.03 88888.00 2002-12-27 04:09:26.947 361 15779.15 497.40 56617.69 88888.00 2002-12-27 04:09:27.947 361 15778.89 495.91 56615.61 88888.00 2002-12-27 04:09:28.947 361 15778.76 495.04 56615.86 88888.00 2002-12-27 04:09:29.947 361 15778.37 493.93 56614.14 88888.00 2002-12-27 04:09:30.947 361 15777.46 492.07 56613.29 88888.00 2002-12-27 04:09:31.947 361 15776.94 491.08 56612.43 88888.00 2002-12-27 04:09:32.947 361 15777.59 489.35 56611.45 88888.00 2002-12-27 04:09:33.947 361 15776.81 488.36 56611.82 88888.00 2002-12-27 04:09:34.947 361 15775.77 486.99 56610.47 88888.00 2002-12-27 04:09:35.947 361 15776.42 486.00 56610.35 88888.00 2002-12-27 04:09:36.947 361 15774.34 484.89 56609.38 88888.00 2002-12-27 04:09:37.947 361 15774.34 483.03 56608.39 88888.00 2002-12-27 04:09:38.947 361 15773.44 482.16 56608.15 88888.00 2002-12-27 04:09:39.947 361 15772.66 480.18 56608.03 88888.00 2002-12-27 04:09:40.947 361 15772.01 478.32 56607.42 88888.00 2002-12-27 04:09:41.947 361 15771.36 477.08 56607.05 88888.00 2002-12-27 04:09:42.947 361 15769.80 475.97 56606.93 88888.00 2002-12-27 04:09:43.947 361 15770.71 474.36 56605.95 88888.00 2002-12-27 04:09:44.947 361 15770.84 473.00 56606.44 88888.00 2002-12-27 04:09:45.947 361 15770.58 471.14 56605.46 88888.00 2002-12-27 04:09:46.947 361 15770.84 470.40 56604.73 88888.00 2002-12-27 04:09:47.947 361 15770.71 469.41 56604.36 88888.00 2002-12-27 04:09:48.947 361 15771.10 467.92 56604.85 88888.00 2002-12-27 04:09:49.947 361 15772.01 467.30 56603.87 88888.00 2002-12-27 04:09:50.947 361 15772.53 465.32 56602.89 88888.00 2002-12-27 04:09:51.947 361 15773.18 465.32 56603.50 88888.00 2002-12-27 04:09:52.947 361 15773.96 464.58 56602.89 88888.00 2002-12-27 04:09:53.947 361 15776.29 463.46 56603.87 88888.00 2002-12-27 04:09:54.947 361 15777.98 463.09 56603.14 88888.00 2002-12-27 04:09:55.947 361 15780.32 462.97 56603.14 88888.00 2002-12-27 04:09:56.947 361 15782.01 462.59 56603.87 88888.00 2002-12-27 04:09:57.947 361 15785.13 462.10 56603.63 88888.00 2002-12-27 04:09:58.947 361 15788.77 461.85 56604.85 88888.00 2002-12-27 04:09:59.947 361 15791.24 462.59 56604.48 88888.00 2002-12-27 04:10:00.947 361 15794.48 462.35 56604.97 88888.00 2002-12-27 04:10:01.947 361 15797.99 462.59 56605.58 88888.00 2002-12-27 04:10:02.947 361 15800.98 462.84 56606.32 88888.00 2002-12-27 04:10:03.947 361 15805.27 463.58 56607.42 88888.00 2002-12-27 04:10:04.947 361 15808.00 464.70 56607.42 88888.00 2002-12-27 04:10:05.947 361 15811.37 465.07 56608.88 88888.00 2002-12-27 04:10:06.947 361 15814.10 465.57 56609.62 88888.00 2002-12-27 04:10:07.947 361 15817.35 465.57 56610.72 88888.00 2002-12-27 04:10:08.947 361 15819.95 467.05 56611.33 88888.00 2002-12-27 04:10:09.947 361 15822.42 467.30 56612.92 88888.00 2002-12-27 04:10:10.947 361 15824.89 467.05 56614.14 88888.00 2002-12-27 04:10:11.947 361 15826.97 467.92 56615.12 88888.00 2002-12-27 04:10:12.947 361 15829.17 468.54 56615.61 88888.00 2002-12-27 04:10:13.947 361 15831.25 469.16 56617.81 88888.00 2002-12-27 04:10:14.947 361 15833.33 469.41 56617.81 88888.00 2002-12-27 04:10:15.947 361 15835.15 470.64 56619.64 88888.00 2002-12-27 04:10:16.947 361 15837.36 470.89 56620.75 88888.00 2002-12-27 04:10:17.947 361 15838.14 471.51 56621.36 88888.00 2002-12-27 04:10:18.947 361 15839.96 472.63 56621.84 88888.00 2002-12-27 04:10:19.947 361 15841.78 473.74 56623.43 88888.00 2002-12-27 04:10:20.947 361 15843.73 474.73 56624.29 88888.00 2002-12-27 04:10:21.947 361 15844.90 475.85 56624.05 88888.00 2002-12-27 04:10:22.947 361 15846.33 476.84 56625.14 88888.00 2002-12-27 04:10:23.947 361 15848.01 478.32 56625.39 88888.00 2002-12-27 04:10:24.947 361 15848.40 479.44 56626.61 88888.00 2002-12-27 04:10:25.947 361 15850.35 480.68 56627.35 88888.00 2002-12-27 04:10:26.947 361 15851.39 482.16 56628.20 88888.00 2002-12-27 04:10:27.947 361 15851.78 482.91 56627.96 88888.00 2002-12-27 04:10:28.947 361 15853.47 483.53 56628.69 88888.00 2002-12-27 04:10:29.947 361 15854.90 485.14 56629.18 88888.00 2002-12-27 04:10:30.947 361 15855.55 486.13 56630.16 88888.00 2002-12-27 04:10:31.947 361 15856.46 487.98 56630.89 88888.00 2002-12-27 04:10:32.947 361 15857.63 490.09 56631.14 88888.00 2002-12-27 04:10:33.947 361 15859.19 491.08 56630.77 88888.00 2002-12-27 04:10:34.947 361 15860.23 493.31 56631.75 88888.00 2002-12-27 04:10:35.947 361 15862.05 494.30 56632.48 88888.00 2002-12-27 04:10:36.947 361 15862.57 495.91 56632.85 88888.00 2002-12-27 04:10:37.947 361 15864.00 497.40 56632.97 88888.00 2002-12-27 04:10:38.947 361 15865.55 498.76 56633.70 88888.00 2002-12-27 04:10:39.947 361 15866.07 499.38 56634.20 88888.00 2002-12-27 04:10:40.947 361 15866.72 499.75 56634.93 88888.00 2002-12-27 04:10:41.947 361 15867.50 499.75 56634.44 88888.00 2002-12-27 04:10:42.947 361 15867.63 500.25 56634.68 88888.00 2002-12-27 04:10:43.947 361 15866.59 500.99 56634.93 88888.00 2002-12-27 04:10:44.947 361 15867.11 500.00 56635.79 88888.00 2002-12-27 04:10:45.947 361 15865.81 500.37 56634.56 88888.00 2002-12-27 04:10:46.947 361 15866.20 499.13 56634.80 88888.00 2002-12-27 04:10:47.947 361 15866.33 498.64 56634.68 88888.00 2002-12-27 04:10:48.947 361 15866.46 497.64 56633.95 88888.00 2002-12-27 04:10:49.947 361 15866.07 496.78 56634.44 88888.00 2002-12-27 04:10:50.947 361 15866.46 495.91 56634.07 88888.00 2002-12-27 04:10:51.947 361 15867.37 495.17 56633.21 88888.00 2002-12-27 04:10:52.947 361 15867.89 493.06 56632.61 88888.00 2002-12-27 04:10:53.947 361 15868.54 492.20 56631.62 88888.00 2002-12-27 04:10:54.947 361 15870.23 490.09 56631.26 88888.00 2002-12-27 04:10:55.947 361 15871.27 489.35 56631.02 88888.00 2002-12-27 04:10:56.947 361 15872.44 487.36 56630.77 88888.00 2002-12-27 04:10:57.947 361 15874.65 485.01 56630.04 88888.00 2002-12-27 04:10:58.947 361 15876.47 484.02 56630.77 88888.00 2002-12-27 04:10:59.947 361 15877.25 482.16 56630.40 88888.00 2002-12-27 04:11:00.947 361 15878.29 480.06 56629.79 88888.00 2002-12-27 04:11:01.947 361 15879.72 479.81 56630.16 88888.00 2002-12-27 04:11:02.947 361 15880.63 477.83 56630.53 88888.00 2002-12-27 04:11:03.947 361 15881.41 477.21 56630.16 88888.00 2002-12-27 04:11:04.947 361 15883.09 476.34 56630.65 88888.00 2002-12-27 04:11:05.947 361 15883.74 476.22 56631.02 88888.00 2002-12-27 04:11:06.947 361 15884.78 475.85 56632.36 88888.00 2002-12-27 04:11:07.947 361 15885.43 476.59 56633.21 88888.00 2002-12-27 04:11:08.947 361 15886.73 476.84 56633.58 88888.00 2002-12-27 04:11:09.947 361 15888.03 477.58 56633.95 88888.00 2002-12-27 04:11:10.947 361 15888.03 479.56 56634.32 88888.00 2002-12-27 04:11:11.947 361 15888.68 480.68 56635.42 88888.00 2002-12-27 04:11:12.947 361 15889.72 482.29 56636.39 88888.00 2002-12-27 04:11:13.947 361 15890.37 484.14 56637.62 88888.00 2002-12-27 04:11:14.947 361 15891.41 486.37 56638.11 88888.00 2002-12-27 04:11:15.947 361 15892.19 488.73 56639.94 88888.00 2002-12-27 04:11:16.947 361 15893.49 491.45 56640.80 88888.00 2002-12-27 04:11:17.947 361 15894.27 495.04 56642.14 88888.00 2002-12-27 04:11:18.947 361 15895.70 497.89 56643.36 88888.00 2002-12-27 04:11:19.947 361 15895.83 500.62 56643.36 88888.00 2002-12-27 04:11:20.947 361 15896.61 502.72 56644.95 88888.00 2002-12-27 04:11:21.947 361 15897.26 505.70 56645.69 88888.00 2002-12-27 04:11:22.947 361 15896.87 508.67 56647.03 88888.00 2002-12-27 04:11:23.947 361 15896.74 511.39 56648.25 88888.00 2002-12-27 04:11:24.947 361 15896.87 513.37 56648.62 88888.00 2002-12-27 04:11:25.947 361 15896.61 515.73 56648.87 88888.00 2002-12-27 04:11:26.947 361 15896.35 517.46 56649.23 88888.00 2002-12-27 04:11:27.947 361 15896.74 520.56 56650.46 88888.00 2002-12-27 04:11:28.947 361 15897.26 521.80 56650.33 88888.00 2002-12-27 04:11:29.947 361 15896.35 524.15 56650.09 88888.00 2002-12-27 04:11:30.947 361 15896.74 526.25 56649.84 88888.00 2002-12-27 04:11:31.947 361 15895.96 529.10 56650.46 88888.00 2002-12-27 04:11:32.947 361 15896.87 531.09 56649.96 88888.00 2002-12-27 04:11:33.947 361 15896.87 533.31 56649.72 88888.00 2002-12-27 04:11:34.947 361 15896.74 534.06 56649.36 88888.00 2002-12-27 04:11:35.947 361 15897.13 535.05 56648.62 88888.00 2002-12-27 04:11:36.947 361 15897.65 535.79 56648.50 88888.00 2002-12-27 04:11:37.947 361 15897.52 535.92 56646.79 88888.00 2002-12-27 04:11:38.947 361 15897.13 536.53 56646.54 88888.00 2002-12-27 04:11:39.947 361 15896.74 535.79 56645.81 88888.00 2002-12-27 04:11:40.947 361 15898.30 535.30 56645.20 88888.00 2002-12-27 04:11:41.947 361 15897.26 534.43 56644.59 88888.00 2002-12-27 04:11:42.947 361 15897.26 533.56 56643.61 88888.00 2002-12-27 04:11:43.947 361 15896.74 531.95 56643.61 88888.00 2002-12-27 04:11:44.947 361 15895.83 529.85 56642.88 88888.00 2002-12-27 04:11:45.947 361 15895.31 527.74 56641.90 88888.00 2002-12-27 04:11:46.947 361 15894.66 525.64 56640.55 88888.00 2002-12-27 04:11:47.947 361 15892.97 522.66 56639.82 88888.00 2002-12-27 04:11:48.947 361 15892.32 519.81 56639.45 88888.00 2002-12-27 04:11:49.947 361 15891.80 517.46 56639.21 88888.00 2002-12-27 04:11:50.947 361 15890.89 513.00 56637.62 88888.00 2002-12-27 04:11:51.947 361 15889.72 509.41 56638.23 88888.00 2002-12-27 04:11:52.947 361 15889.46 505.70 56638.23 88888.00 2002-12-27 04:11:53.947 361 15888.29 501.36 56636.64 88888.00 2002-12-27 04:11:54.947 361 15887.38 496.78 56636.52 88888.00 2002-12-27 04:11:55.947 361 15886.47 492.57 56636.03 88888.00 2002-12-27 04:11:56.947 361 15884.91 488.23 56635.79 88888.00 2002-12-27 04:11:57.947 361 15884.91 484.27 56635.29 88888.00 2002-12-27 04:11:58.947 361 15884.52 479.93 56634.20 88888.00 2002-12-27 04:11:59.947 361 15883.87 475.85 56634.56 88888.00 2002-12-27 04:12:00.947 361 15884.13 471.88 56635.17 88888.00 2002-12-27 04:12:01.947 361 15883.22 467.80 56633.95 88888.00 2002-12-27 04:12:02.947 361 15882.71 463.21 56633.95 88888.00 2002-12-27 04:12:03.947 361 15882.32 459.13 56633.95 88888.00 2002-12-27 04:12:04.947 361 15882.45 454.42 56633.21 88888.00 2002-12-27 04:12:05.947 361 15882.45 450.33 56632.85 88888.00 2002-12-27 04:12:06.947 361 15882.06 445.01 56632.61 88888.00 2002-12-27 04:12:07.947 361 15881.67 442.03 56633.09 88888.00 2002-12-27 04:12:08.947 361 15882.32 437.45 56631.62 88888.00 2002-12-27 04:12:09.947 361 15881.93 432.87 56631.38 88888.00 2002-12-27 04:12:10.947 361 15882.45 429.28 56631.87 88888.00 2002-12-27 04:12:11.947 361 15883.22 426.18 56631.75 88888.00 2002-12-27 04:12:12.947 361 15883.87 421.85 56630.77 88888.00 2002-12-27 04:12:13.947 361 15883.48 418.75 56630.77 88888.00 2002-12-27 04:12:14.947 361 15883.87 415.65 56630.28 88888.00 2002-12-27 04:12:15.947 361 15884.13 412.93 56630.16 88888.00 2002-12-27 04:12:16.947 361 15883.61 411.32 56629.30 88888.00 2002-12-27 04:12:17.947 361 15884.13 408.59 56629.06 88888.00 2002-12-27 04:12:18.947 361 15883.74 406.49 56629.06 88888.00 2002-12-27 04:12:19.947 361 15883.87 405.87 56628.69 88888.00 2002-12-27 04:12:20.947 361 15883.48 403.76 56628.08 88888.00 2002-12-27 04:12:21.947 361 15882.06 402.90 56627.23 88888.00 2002-12-27 04:12:22.947 361 15881.28 402.65 56626.98 88888.00 2002-12-27 04:12:23.947 361 15880.50 401.78 56626.49 88888.00 2002-12-27 04:12:24.947 361 15879.46 400.91 56625.39 88888.00 2002-12-27 04:12:25.947 361 15877.38 400.54 56624.17 88888.00 2002-12-27 04:12:26.947 361 15876.08 400.17 56622.95 88888.00 2002-12-27 04:12:27.947 361 15874.65 399.80 56622.58 88888.00 2002-12-27 04:12:28.947 361 15872.96 399.68 56621.84 88888.00 2002-12-27 04:12:29.947 361 15871.92 399.43 56621.36 88888.00 2002-12-27 04:12:30.947 361 15870.88 399.06 56619.64 88888.00 2002-12-27 04:12:31.947 361 15869.84 398.44 56618.05 88888.00 2002-12-27 04:12:32.947 361 15870.10 398.93 56616.83 88888.00 2002-12-27 04:12:33.947 361 15869.32 398.93 56615.49 88888.00 2002-12-27 04:12:34.947 361 15869.19 398.31 56614.14 88888.00 2002-12-27 04:12:35.947 361 15869.06 398.19 56614.02 88888.00 2002-12-27 04:12:36.947 361 15868.80 397.69 56612.55 88888.00 2002-12-27 04:12:37.947 361 15868.28 397.57 56611.21 88888.00 2002-12-27 04:12:38.947 361 15867.76 397.57 56610.11 88888.00 2002-12-27 04:12:39.947 361 15867.63 396.70 56609.13 88888.00 2002-12-27 04:12:40.947 361 15867.24 396.58 56607.17 88888.00 2002-12-27 04:12:41.947 361 15866.07 394.47 56606.56 88888.00 2002-12-27 04:12:42.947 361 15865.81 393.24 56605.34 88888.00 2002-12-27 04:12:43.947 361 15864.91 392.62 56603.75 88888.00 2002-12-27 04:12:44.947 361 15863.48 391.87 56602.65 88888.00 2002-12-27 04:12:45.947 361 15861.53 390.26 56600.82 88888.00 2002-12-27 04:12:46.947 361 15859.58 388.90 56599.47 88888.00 2002-12-27 04:12:47.947 361 15857.89 388.03 56597.27 88888.00 2002-12-27 04:12:48.947 361 15855.42 386.92 56595.80 88888.00 2002-12-27 04:12:49.947 361 15853.08 385.56 56594.70 88888.00 2002-12-27 04:12:50.947 361 15850.09 383.82 56592.01 88888.00 2002-12-27 04:12:51.947 361 15847.62 382.09 56589.81 88888.00 2002-12-27 04:12:52.947 361 15844.51 380.85 56587.61 88888.00 2002-12-27 04:12:53.947 361 15841.39 378.99 56585.53 88888.00 2002-12-27 04:12:54.947 361 15837.88 376.76 56583.33 88888.00 2002-12-27 04:12:55.947 361 15835.02 375.65 56580.40 88888.00 2002-12-27 04:12:56.947 361 15830.86 373.91 56577.83 88888.00 2002-12-27 04:12:57.947 361 15827.75 371.69 56575.26 88888.00 2002-12-27 04:12:58.947 361 15823.59 369.70 56572.57 88888.00 2002-12-27 04:12:59.947 361 15820.60 368.09 56569.76 88888.00 2002-12-27 04:13:00.947 361 15816.57 365.86 56567.07 88888.00 2002-12-27 04:13:01.947 361 15813.19 363.76 56563.77 88888.00 2002-12-27 04:13:02.947 361 15809.56 361.53 56561.08 88888.00 2002-12-27 04:13:03.947 361 15806.31 359.80 56558.14 88888.00 2002-12-27 04:13:04.947 361 15802.41 357.19 56554.84 88888.00 2002-12-27 04:13:05.947 361 15799.81 354.22 56552.64 88888.00 2002-12-27 04:13:06.947 361 15796.30 351.50 56550.20 88888.00 2002-12-27 04:13:07.947 361 15792.28 349.02 56547.14 88888.00 2002-12-27 04:13:08.947 361 15788.90 345.92 56544.45 88888.00 2002-12-27 04:13:09.947 361 15785.65 343.20 56541.52 88888.00 2002-12-27 04:13:10.947 361 15781.88 339.24 56539.19 88888.00 2002-12-27 04:13:11.947 361 15779.15 335.64 56537.11 88888.00 2002-12-27 04:13:12.947 361 15776.03 332.18 56534.67 88888.00 2002-12-27 04:13:13.947 361 15772.66 328.46 56532.22 88888.00 2002-12-27 04:13:14.947 361 15770.84 323.88 56530.27 88888.00 2002-12-27 04:13:15.947 361 15768.11 320.16 56528.80 88888.00 2002-12-27 04:13:16.947 361 15767.59 317.44 56526.72 88888.00 2002-12-27 04:13:17.947 361 15766.42 313.97 56524.77 88888.00 2002-12-27 04:13:18.947 361 15765.51 310.25 56523.66 88888.00 2002-12-27 04:13:19.947 361 15766.29 307.41 56522.81 88888.00 2002-12-27 04:13:20.947 361 15765.90 304.18 56521.22 88888.00 2002-12-27 04:13:21.947 361 15765.25 301.71 56520.61 88888.00 2002-12-27 04:13:22.947 361 15765.51 299.23 56521.22 88888.00 2002-12-27 04:13:23.947 361 15763.95 297.00 56520.73 88888.00 2002-12-27 04:13:24.947 361 15762.26 295.02 56520.61 88888.00 2002-12-27 04:13:25.947 361 15760.83 292.91 56520.12 88888.00 2002-12-27 04:13:26.947 361 15759.27 291.68 56519.63 88888.00 2002-12-27 04:13:27.947 361 15757.06 290.19 56519.39 88888.00 2002-12-27 04:13:28.947 361 15755.50 289.45 56520.12 88888.00 2002-12-27 04:13:29.947 361 15753.43 289.20 56520.12 88888.00 2002-12-27 04:13:30.947 361 15751.22 288.95 56520.85 88888.00 2002-12-27 04:13:31.947 361 15749.92 288.83 56521.83 88888.00 2002-12-27 04:13:32.947 361 15748.10 289.07 56521.95 88888.00 2002-12-27 04:13:33.947 361 15747.71 289.45 56523.42 88888.00 2002-12-27 04:13:34.947 361 15746.80 290.56 56524.64 88888.00 2002-12-27 04:13:35.947 361 15746.41 290.81 56526.36 88888.00 2002-12-27 04:13:36.947 361 15745.89 292.67 56527.95 88888.00 2002-12-27 04:13:37.947 361 15746.15 293.29 56528.92 88888.00 2002-12-27 04:13:38.947 361 15746.41 295.02 56530.88 88888.00 2002-12-27 04:13:39.947 361 15746.28 296.26 56532.71 88888.00 2002-12-27 04:13:40.947 361 15746.54 297.74 56534.91 88888.00 2002-12-27 04:13:41.947 361 15746.15 298.74 56537.85 88888.00 2002-12-27 04:13:42.947 361 15745.37 300.22 56539.80 88888.00 2002-12-27 04:13:43.947 361 15744.20 301.09 56541.64 88888.00 2002-12-27 04:13:44.947 361 15742.90 302.95 56544.45 88888.00 2002-12-27 04:13:45.947 361 15741.73 303.94 56546.29 88888.00 2002-12-27 04:13:46.947 361 15739.78 305.80 56548.97 88888.00 2002-12-27 04:13:47.947 361 15737.83 307.78 56551.42 88888.00 2002-12-27 04:13:48.947 361 15735.89 309.02 56554.48 88888.00 2002-12-27 04:13:49.947 361 15734.33 310.75 56556.55 88888.00 2002-12-27 04:13:50.947 361 15733.55 312.85 56558.39 88888.00 2002-12-27 04:13:51.947 361 15731.47 313.35 56561.08 88888.00 2002-12-27 04:13:52.947 361 15730.56 314.84 56564.01 88888.00 2002-12-27 04:13:53.947 361 15729.91 316.07 56566.34 88888.00 2002-12-27 04:13:54.947 361 15729.13 317.81 56568.54 88888.00 2002-12-27 04:13:55.947 361 15728.22 318.68 56570.62 88888.00 2002-12-27 04:13:56.947 361 15726.92 320.53 56572.57 88888.00 2002-12-27 04:13:57.947 361 15726.53 321.03 56575.26 88888.00 2002-12-27 04:13:58.947 361 15725.10 322.27 56578.07 88888.00 2002-12-27 04:13:59.947 361 15725.62 322.76 56580.76 88888.00 2002-12-27 04:14:00.947 361 15725.49 324.00 56582.96 88888.00 2002-12-27 04:14:01.947 361 15726.40 324.50 56585.29 88888.00 2002-12-27 04:14:02.947 361 15726.01 325.24 56588.22 88888.00 2002-12-27 04:14:03.947 361 15727.18 325.98 56590.67 88888.00 2002-12-27 04:14:04.947 361 15727.70 326.35 56592.87 88888.00 2002-12-27 04:14:05.947 361 15728.35 326.97 56595.19 88888.00 2002-12-27 04:14:06.947 361 15729.39 327.22 56598.37 88888.00 2002-12-27 04:14:07.947 361 15730.04 327.59 56600.82 88888.00 2002-12-27 04:14:08.947 361 15730.82 328.46 56603.38 88888.00 2002-12-27 04:14:09.947 361 15730.82 328.71 56605.46 88888.00 2002-12-27 04:14:10.947 361 15730.69 329.70 56608.52 88888.00 2002-12-27 04:14:11.947 361 15730.95 331.31 56610.72 88888.00 2002-12-27 04:14:12.947 361 15730.82 332.80 56613.90 88888.00 2002-12-27 04:14:13.947 361 15731.08 333.79 56615.86 88888.00 2002-12-27 04:14:14.947 361 15731.99 335.89 56618.42 88888.00 2002-12-27 04:14:15.947 361 15731.99 337.01 56620.50 88888.00 2002-12-27 04:14:16.947 361 15732.51 337.87 56623.68 88888.00 2002-12-27 04:14:17.947 361 15733.42 339.48 56626.12 88888.00 2002-12-27 04:14:18.947 361 15733.16 341.09 56628.69 88888.00 2002-12-27 04:14:19.947 361 15732.90 342.58 56630.53 88888.00 2002-12-27 04:14:20.947 361 15732.64 343.45 56633.83 88888.00 2002-12-27 04:14:21.947 361 15732.38 344.93 56636.76 88888.00 2002-12-27 04:14:22.947 361 15731.21 346.54 56639.70 88888.00 2002-12-27 04:14:23.947 361 15731.86 347.04 56641.90 88888.00 2002-12-27 04:14:24.947 361 15731.60 348.03 56643.73 88888.00 2002-12-27 04:14:25.947 361 15731.21 349.52 56647.28 88888.00 2002-12-27 04:14:26.947 361 15731.08 350.38 56649.84 88888.00 2002-12-27 04:14:27.947 361 15730.43 350.51 56652.29 88888.00 2002-12-27 04:14:28.947 361 15729.26 351.37 56654.73 88888.00 2002-12-27 04:14:29.947 361 15727.96 351.99 56655.96 88888.00 2002-12-27 04:14:30.947 361 15728.87 352.12 56659.50 88888.00 2002-12-27 04:14:31.947 361 15728.09 352.49 56660.85 88888.00 2002-12-27 04:14:32.947 361 15727.05 352.61 56663.05 88888.00 2002-12-27 04:14:33.947 361 15725.75 352.86 56665.13 88888.00 2002-12-27 04:14:34.947 361 15724.84 352.74 56666.47 88888.00 2002-12-27 04:14:35.947 361 15722.24 353.23 56668.92 88888.00 2002-12-27 04:14:36.947 361 15718.74 353.60 56669.77 88888.00 2002-12-27 04:14:37.947 361 15715.75 353.48 56671.36 88888.00 2002-12-27 04:14:38.947 361 15711.46 352.98 56672.95 88888.00 2002-12-27 04:14:39.947 361 15706.91 352.36 56674.42 88888.00 2002-12-27 04:14:40.947 361 15702.88 351.99 56674.79 88888.00 2002-12-27 04:14:41.947 361 15697.30 351.37 56676.13 88888.00 2002-12-27 04:14:42.947 361 15693.27 350.63 56676.99 88888.00 2002-12-27 04:14:43.947 361 15687.55 350.63 56677.96 88888.00 2002-12-27 04:14:44.947 361 15682.36 350.63 56677.84 88888.00 2002-12-27 04:14:45.947 361 15677.29 350.26 56678.70 88888.00 2002-12-27 04:14:46.947 361 15672.22 348.90 56679.19 88888.00 2002-12-27 04:14:47.947 361 15667.80 348.28 56678.70 88888.00 2002-12-27 04:14:48.947 361 15662.48 347.29 56679.92 88888.00 2002-12-27 04:14:49.947 361 15657.41 346.17 56680.90 88888.00 2002-12-27 04:14:50.947 361 15653.25 345.55 56680.29 88888.00 2002-12-27 04:14:51.947 361 15648.57 344.69 56680.41 88888.00 2002-12-27 04:14:52.947 361 15644.03 343.57 56680.78 88888.00 2002-12-27 04:14:53.947 361 15640.52 343.08 56681.02 88888.00 2002-12-27 04:14:54.947 361 15634.93 342.33 56680.66 88888.00 2002-12-27 04:14:55.947 361 15631.16 341.71 56680.90 88888.00 2002-12-27 04:14:56.947 361 15627.66 340.72 56680.78 88888.00 2002-12-27 04:14:57.947 361 15622.46 340.35 56681.75 88888.00 2002-12-27 04:14:58.947 361 15618.82 340.23 56681.39 88888.00 2002-12-27 04:14:59.947 361 15614.40 339.24 56681.27 88888.00 2002-12-27 04:15:00.947 361 15610.25 338.74 56680.16 88888.00 2002-12-27 04:15:01.947 361 15605.70 338.12 56680.41 88888.00 2002-12-27 04:15:02.947 361 15601.15 337.50 56680.41 88888.00 2002-12-27 04:15:03.947 361 15597.25 337.50 56680.78 88888.00 2002-12-27 04:15:04.947 361 15594.39 336.39 56680.16 88888.00 2002-12-27 04:15:05.947 361 15589.85 337.13 56680.41 88888.00 2002-12-27 04:15:06.947 361 15587.12 337.50 56679.68 88888.00 2002-12-27 04:15:07.947 361 15584.65 337.13 56679.92 88888.00 2002-12-27 04:15:08.947 361 15581.79 337.87 56679.43 88888.00 2002-12-27 04:15:09.947 361 15579.32 338.62 56679.43 88888.00 2002-12-27 04:15:10.947 361 15577.37 338.86 56680.04 88888.00 2002-12-27 04:15:11.947 361 15574.91 338.99 56680.16 88888.00 2002-12-27 04:15:12.947 361 15573.22 340.10 56679.55 88888.00 2002-12-27 04:15:13.947 361 15570.88 341.22 56679.80 88888.00 2002-12-27 04:15:14.947 361 15569.97 341.96 56679.80 88888.00 2002-12-27 04:15:15.947 361 15568.15 342.95 56680.29 88888.00 2002-12-27 04:15:16.947 361 15567.11 342.95 56680.04 88888.00 2002-12-27 04:15:17.947 361 15566.46 344.07 56681.39 88888.00 2002-12-27 04:15:18.947 361 15565.03 344.93 56682.00 88888.00 2002-12-27 04:15:19.947 361 15564.90 345.80 56682.12 88888.00 2002-12-27 04:15:20.947 361 15564.51 346.54 56683.34 88888.00 2002-12-27 04:15:21.947 361 15565.81 347.78 56683.47 88888.00 2002-12-27 04:15:22.947 361 15566.46 347.78 56683.59 88888.00 2002-12-27 04:15:23.947 361 15566.07 348.90 56684.20 88888.00 2002-12-27 04:15:24.947 361 15567.50 349.89 56685.05 88888.00 2002-12-27 04:15:25.947 361 15568.93 350.51 56685.79 88888.00 2002-12-27 04:15:26.947 361 15570.36 351.13 56687.50 88888.00 2002-12-27 04:15:27.947 361 15572.96 352.61 56687.99 88888.00 2002-12-27 04:15:28.947 361 15575.29 353.60 56688.97 88888.00 2002-12-27 04:15:29.947 361 15576.59 354.84 56690.68 88888.00 2002-12-27 04:15:30.947 361 15579.58 355.58 56691.41 88888.00 2002-12-27 04:15:31.947 361 15581.53 356.95 56692.15 88888.00 2002-12-27 04:15:32.947 361 15584.13 357.57 56693.25 88888.00 2002-12-27 04:15:33.947 361 15586.47 359.18 56694.35 88888.00 2002-12-27 04:15:34.947 361 15588.16 360.41 56696.06 88888.00 2002-12-27 04:15:35.947 361 15590.50 362.52 56697.04 88888.00 2002-12-27 04:15:36.947 361 15592.32 363.39 56697.77 88888.00 2002-12-27 04:15:37.947 361 15593.87 364.38 56699.24 88888.00 2002-12-27 04:15:38.947 361 15595.95 365.49 56700.71 88888.00 2002-12-27 04:15:39.947 361 15596.73 366.36 56702.42 88888.00 2002-12-27 04:15:40.947 361 15597.90 366.73 56703.89 88888.00 2002-12-27 04:15:41.947 361 15598.94 368.59 56704.38 88888.00 2002-12-27 04:15:42.947 361 15601.28 369.58 56706.45 88888.00 2002-12-27 04:15:43.947 361 15602.19 370.08 56707.55 88888.00 2002-12-27 04:15:44.947 361 15603.88 371.44 56709.27 88888.00 2002-12-27 04:15:45.947 361 15605.57 372.06 56710.24 88888.00 2002-12-27 04:15:46.947 361 15607.39 372.68 56711.34 88888.00 2002-12-27 04:15:47.947 361 15608.95 374.78 56713.54 88888.00 2002-12-27 04:15:48.947 361 15610.89 375.15 56714.77 88888.00 2002-12-27 04:15:49.947 361 15612.19 377.13 56715.62 88888.00 2002-12-27 04:15:50.947 361 15613.23 378.25 56717.34 88888.00 2002-12-27 04:15:51.947 361 15614.92 380.48 56718.93 88888.00 2002-12-27 04:15:52.947 361 15616.22 381.47 56720.64 88888.00 2002-12-27 04:15:53.947 361 15617.91 383.45 56721.49 88888.00 2002-12-27 04:15:54.947 361 15618.82 385.31 56723.45 88888.00 2002-12-27 04:15:55.947 361 15620.25 387.04 56724.67 88888.00 2002-12-27 04:15:56.947 361 15622.33 389.15 56726.62 88888.00 2002-12-27 04:15:57.947 361 15623.24 390.76 56727.24 88888.00 2002-12-27 04:15:58.947 361 15623.37 392.24 56728.21 88888.00 2002-12-27 04:15:59.947 361 15624.41 394.23 56729.68 88888.00 2002-12-27 04:16:00.947 361 15625.71 396.70 56731.03 88888.00 2002-12-27 04:16:01.947 361 15625.19 398.07 56733.35 88888.00 2002-12-27 04:16:02.947 361 15626.62 399.68 56733.96 88888.00 2002-12-27 04:16:03.947 361 15627.14 402.40 56735.80 88888.00 2002-12-27 04:16:04.947 361 15627.53 403.64 56737.02 88888.00 2002-12-27 04:16:05.947 361 15627.53 405.50 56737.88 88888.00 2002-12-27 04:16:06.947 361 15627.66 407.11 56739.46 88888.00 2002-12-27 04:16:07.947 361 15627.14 409.21 56741.05 88888.00 2002-12-27 04:16:08.947 361 15626.10 410.45 56741.79 88888.00 2002-12-27 04:16:09.947 361 15625.71 411.94 56743.62 88888.00 2002-12-27 04:16:10.947 361 15624.28 412.93 56744.72 88888.00 2002-12-27 04:16:11.947 361 15623.24 413.92 56746.19 88888.00 2002-12-27 04:16:12.947 361 15621.55 415.78 56746.55 88888.00 2002-12-27 04:16:13.947 361 15619.86 417.39 56748.27 88888.00 2002-12-27 04:16:14.947 361 15618.43 417.64 56749.37 88888.00 2002-12-27 04:16:15.947 361 15616.61 418.50 56749.86 88888.00 2002-12-27 04:16:16.947 361 15613.75 418.63 56751.20 88888.00 2002-12-27 04:16:17.947 361 15611.80 419.49 56751.81 88888.00 2002-12-27 04:16:18.947 361 15608.43 420.24 56752.79 88888.00 2002-12-27 04:16:19.947 361 15605.70 420.73 56753.65 88888.00 2002-12-27 04:16:20.947 361 15603.10 420.73 56754.38 88888.00 2002-12-27 04:16:21.947 361 15600.11 421.10 56755.24 88888.00 2002-12-27 04:16:22.947 361 15596.34 422.96 56755.36 88888.00 2002-12-27 04:16:23.947 361 15592.96 422.84 56756.21 88888.00 2002-12-27 04:16:24.947 361 15588.94 423.95 56756.21 88888.00 2002-12-27 04:16:25.947 361 15585.95 422.71 56757.19 88888.00 2002-12-27 04:16:26.947 361 15582.57 423.95 56756.46 88888.00 2002-12-27 04:16:27.947 361 15578.54 425.31 56756.83 88888.00 2002-12-27 04:16:28.947 361 15575.42 426.43 56757.44 88888.00 2002-12-27 04:16:29.947 361 15572.44 427.05 56757.44 88888.00 2002-12-27 04:16:30.947 361 15568.67 427.91 56757.68 88888.00 2002-12-27 04:16:31.947 361 15566.33 428.78 56757.19 88888.00 2002-12-27 04:16:32.947 361 15563.47 429.28 56757.93 88888.00 2002-12-27 04:16:33.947 361 15560.09 430.27 56757.93 88888.00 2002-12-27 04:16:34.947 361 15558.14 430.76 56757.56 88888.00 2002-12-27 04:16:35.947 361 15555.03 431.26 56757.68 88888.00 2002-12-27 04:16:36.947 361 15552.82 432.87 56757.07 88888.00 2002-12-27 04:16:37.947 361 15551.26 434.23 56757.19 88888.00 2002-12-27 04:16:38.947 361 15547.75 434.85 56757.56 88888.00 2002-12-27 04:16:39.947 361 15545.80 436.34 56757.19 88888.00 2002-12-27 04:16:40.947 361 15543.72 437.45 56757.68 88888.00 2002-12-27 04:16:41.947 361 15542.29 439.19 56757.56 88888.00 2002-12-27 04:16:42.947 361 15539.17 440.42 56757.56 88888.00 2002-12-27 04:16:43.947 361 15537.10 441.54 56757.93 88888.00 2002-12-27 04:16:44.947 361 15535.28 442.65 56757.80 88888.00 2002-12-27 04:16:45.947 361 15532.94 443.89 56758.41 88888.00 2002-12-27 04:16:46.947 361 15529.95 444.88 56757.80 88888.00 2002-12-27 04:16:47.947 361 15528.26 446.62 56758.41 88888.00 2002-12-27 04:16:48.947 361 15527.09 448.10 56758.41 88888.00 2002-12-27 04:16:49.947 361 15524.75 448.60 56759.64 88888.00 2002-12-27 04:16:50.947 361 15523.58 449.22 56759.52 88888.00 2002-12-27 04:16:51.947 361 15522.02 450.33 56760.50 88888.00 2002-12-27 04:16:52.947 361 15520.85 451.94 56759.15 88888.00 2002-12-27 04:16:53.947 361 15519.30 452.93 56760.37 88888.00 2002-12-27 04:16:54.947 361 15518.65 453.68 56760.62 88888.00 2002-12-27 04:16:55.947 361 15517.74 455.66 56761.23 88888.00 2002-12-27 04:16:56.947 361 15517.35 456.40 56761.59 88888.00 2002-12-27 04:16:57.947 361 15517.35 457.76 56761.84 88888.00 2002-12-27 04:16:58.947 361 15517.09 459.50 56763.06 88888.00 2002-12-27 04:16:59.947 361 15516.83 461.11 56763.67 88888.00 2002-12-27 04:17:00.947 361 15517.61 462.35 56764.29 88888.00 2002-12-27 04:17:01.947 361 15517.35 463.71 56764.77 88888.00 2002-12-27 04:17:02.947 361 15517.74 465.07 56765.26 88888.00 2002-12-27 04:17:03.947 361 15518.00 466.43 56766.48 88888.00 2002-12-27 04:17:04.947 361 15518.26 467.30 56766.48 88888.00 2002-12-27 04:17:05.947 361 15518.91 468.54 56768.44 88888.00 2002-12-27 04:17:06.947 361 15519.30 470.40 56769.18 88888.00 2002-12-27 04:17:07.947 361 15519.56 471.02 56769.42 88888.00 2002-12-27 04:17:08.947 361 15519.82 472.13 56769.79 88888.00 2002-12-27 04:17:09.947 361 15519.56 472.63 56771.38 88888.00 2002-12-27 04:17:10.947 361 15519.82 473.99 56772.48 88888.00 2002-12-27 04:17:11.947 361 15519.95 475.23 56772.72 88888.00 2002-12-27 04:17:12.947 361 15520.21 476.09 56773.70 88888.00 2002-12-27 04:17:13.947 361 15519.56 477.83 56774.80 88888.00 2002-12-27 04:17:14.947 361 15521.24 478.69 56775.54 88888.00 2002-12-27 04:17:15.947 361 15519.82 480.43 56776.14 88888.00 2002-12-27 04:17:16.947 361 15520.85 481.42 56776.76 88888.00 2002-12-27 04:17:17.947 361 15520.98 482.53 56777.73 88888.00 2002-12-27 04:17:18.947 361 15522.02 484.27 56779.32 88888.00 2002-12-27 04:17:19.947 361 15523.19 485.75 56779.57 88888.00 2002-12-27 04:17:20.947 361 15524.36 487.36 56780.55 88888.00 2002-12-27 04:17:21.947 361 15525.79 488.97 56780.79 88888.00 2002-12-27 04:17:22.947 361 15528.00 489.84 56781.52 88888.00 2002-12-27 04:17:23.947 361 15529.69 491.33 56782.75 88888.00 2002-12-27 04:17:24.947 361 15531.38 492.81 56783.23 88888.00 2002-12-27 04:17:25.947 361 15533.33 495.79 56783.97 88888.00 2002-12-27 04:17:26.947 361 15534.37 497.27 56785.32 88888.00 2002-12-27 04:17:27.947 361 15537.23 499.50 56785.93 88888.00 2002-12-27 04:17:28.947 361 15538.13 500.25 56786.41 88888.00 2002-12-27 04:17:29.947 361 15539.56 502.85 56786.90 88888.00 2002-12-27 04:17:30.947 361 15541.25 503.71 56788.86 88888.00 2002-12-27 04:17:31.947 361 15542.94 505.82 56789.71 88888.00 2002-12-27 04:17:32.947 361 15544.63 507.18 56790.57 88888.00 2002-12-27 04:17:33.947 361 15547.23 508.79 56791.43 88888.00 2002-12-27 04:17:34.947 361 15549.18 510.40 56792.04 88888.00 2002-12-27 04:17:35.947 361 15550.74 512.14 56793.51 88888.00 2002-12-27 04:17:36.947 361 15552.56 513.50 56794.36 88888.00 2002-12-27 04:17:37.947 361 15555.16 513.99 56795.46 88888.00 2002-12-27 04:17:38.947 361 15556.71 515.73 56796.20 88888.00 2002-12-27 04:17:39.947 361 15557.23 517.34 56796.32 88888.00 2002-12-27 04:17:40.947 361 15559.05 517.96 56797.79 88888.00 2002-12-27 04:17:41.947 361 15561.13 519.69 56799.01 88888.00 2002-12-27 04:17:42.947 361 15561.26 520.56 56799.99 88888.00 2002-12-27 04:17:43.947 361 15562.69 521.42 56800.60 88888.00 2002-12-27 04:17:44.947 361 15563.73 522.17 56802.19 88888.00 2002-12-27 04:17:45.947 361 15563.34 523.41 56803.16 88888.00 2002-12-27 04:17:46.947 361 15564.38 524.52 56804.02 88888.00 2002-12-27 04:17:47.947 361 15564.77 526.01 56804.14 88888.00 2002-12-27 04:17:48.947 361 15565.29 526.75 56805.24 88888.00 2002-12-27 04:17:49.947 361 15564.64 527.86 56805.37 88888.00 2002-12-27 04:17:50.947 361 15565.29 528.98 56806.96 88888.00 2002-12-27 04:17:51.947 361 15564.12 530.47 56807.57 88888.00 2002-12-27 04:17:52.947 361 15562.69 530.84 56807.57 88888.00 2002-12-27 04:17:53.947 361 15562.17 532.08 56808.18 88888.00 2002-12-27 04:17:54.947 361 15561.26 532.57 56809.64 88888.00 2002-12-27 04:17:55.947 361 15560.35 534.18 56809.52 88888.00 2002-12-27 04:17:56.947 361 15557.62 534.80 56809.89 88888.00 2002-12-27 04:17:57.947 361 15555.94 535.54 56810.13 88888.00 2002-12-27 04:17:58.947 361 15554.25 536.04 56810.99 88888.00 2002-12-27 04:17:59.947 361 15551.52 536.78 56810.99 88888.00 2002-12-27 04:18:00.947 361 15549.44 537.65 56810.99 88888.00 2002-12-27 04:18:01.947 361 15547.75 538.02 56810.75 88888.00 2002-12-27 04:18:02.947 361 15544.76 538.89 56811.85 88888.00 2002-12-27 04:18:03.947 361 15542.94 538.27 56811.36 88888.00 2002-12-27 04:18:04.947 361 15540.86 539.88 56812.09 88888.00 2002-12-27 04:18:05.947 361 15538.26 540.75 56811.48 88888.00 2002-12-27 04:18:06.947 361 15535.67 541.36 56811.85 88888.00 2002-12-27 04:18:07.947 361 15533.46 541.86 56811.85 88888.00 2002-12-27 04:18:08.947 361 15531.38 541.61 56811.85 88888.00 2002-12-27 04:18:09.947 361 15528.91 543.10 56811.60 88888.00 2002-12-27 04:18:10.947 361 15526.96 543.35 56811.36 88888.00 2002-12-27 04:18:11.947 361 15524.10 543.97 56811.72 88888.00 2002-12-27 04:18:12.947 361 15522.41 545.08 56811.60 88888.00 2002-12-27 04:18:13.947 361 15519.82 545.58 56810.99 88888.00 2002-12-27 04:18:14.947 361 15517.35 546.20 56811.23 88888.00 2002-12-27 04:18:15.947 361 15514.75 547.06 56811.11 88888.00 2002-12-27 04:18:16.947 361 15512.80 547.93 56811.23 88888.00 2002-12-27 04:18:17.947 361 15510.59 548.42 56811.11 88888.00 2002-12-27 04:18:18.947 361 15509.29 549.54 56810.99 88888.00 2002-12-27 04:18:19.947 361 15507.86 550.16 56811.36 88888.00 2002-12-27 04:18:20.947 361 15506.17 550.65 56810.75 88888.00 2002-12-27 04:18:21.947 361 15505.13 551.40 56810.13 88888.00 2002-12-27 04:18:22.947 361 15503.83 551.77 56811.36 88888.00 2002-12-27 04:18:23.947 361 15504.22 552.26 56811.48 88888.00 2002-12-27 04:18:24.947 361 15503.44 552.88 56810.99 88888.00 2002-12-27 04:18:25.947 361 15502.54 554.12 56810.13 88888.00 2002-12-27 04:18:26.947 361 15502.27 555.36 56810.38 88888.00 2002-12-27 04:18:27.947 361 15502.79 555.61 56810.26 88888.00 2002-12-27 04:18:28.947 361 15503.18 556.72 56810.62 88888.00 2002-12-27 04:18:29.947 361 15503.57 557.59 56811.11 88888.00 2002-12-27 04:18:30.947 361 15504.09 558.21 56811.23 88888.00 2002-12-27 04:18:31.947 361 15504.74 559.57 56810.99 88888.00 2002-12-27 04:18:32.947 361 15506.17 560.44 56811.36 88888.00 2002-12-27 04:18:33.947 361 15506.82 561.80 56811.36 88888.00 2002-12-27 04:18:34.947 361 15507.86 562.92 56812.34 88888.00 2002-12-27 04:18:35.947 361 15509.42 564.28 56812.58 88888.00 2002-12-27 04:18:36.947 361 15509.68 565.64 56812.58 88888.00 2002-12-27 04:18:37.947 361 15510.72 567.62 56813.19 88888.00 2002-12-27 04:18:38.947 361 15511.11 568.49 56814.05 88888.00 2002-12-27 04:18:39.947 361 15511.50 569.60 56814.05 88888.00 2002-12-27 04:18:40.947 361 15512.15 571.71 56814.29 88888.00 2002-12-27 04:18:41.947 361 15512.80 573.20 56815.64 88888.00 2002-12-27 04:18:42.947 361 15514.75 574.06 56815.88 88888.00 2002-12-27 04:18:43.947 361 15514.10 575.42 56815.88 88888.00 2002-12-27 04:18:44.947 361 15514.36 576.42 56816.49 88888.00 2002-12-27 04:18:45.947 361 15514.88 577.65 56816.86 88888.00 2002-12-27 04:18:46.947 361 15514.75 579.02 56817.47 88888.00 2002-12-27 04:18:47.947 361 15515.01 580.01 56818.20 88888.00 2002-12-27 04:18:48.947 361 15514.49 581.00 56818.82 88888.00 2002-12-27 04:18:49.947 361 15513.97 581.37 56818.82 88888.00 2002-12-27 04:18:50.947 361 15512.93 582.73 56820.04 88888.00 2002-12-27 04:18:51.947 361 15512.41 583.35 56819.55 88888.00 2002-12-27 04:18:52.947 361 15511.89 583.48 56821.50 88888.00 2002-12-27 04:18:53.947 361 15510.20 584.59 56820.89 88888.00 2002-12-27 04:18:54.947 361 15509.42 585.46 56821.14 88888.00 2002-12-27 04:18:55.947 361 15506.69 586.08 56821.75 88888.00 2002-12-27 04:18:56.947 361 15504.74 586.08 56821.50 88888.00 2002-12-27 04:18:57.947 361 15503.44 586.45 56822.00 88888.00 2002-12-27 04:18:58.947 361 15500.98 587.56 56822.36 88888.00 2002-12-27 04:18:59.947 361 15498.90 588.55 56821.63 88888.00 2002-12-27 04:19:00.947 361 15496.17 588.55 56822.24 88888.00 2002-12-27 04:19:01.947 361 15494.09 588.80 56821.26 88888.00 2002-12-27 04:19:02.947 361 15492.14 588.18 56821.38 88888.00 2002-12-27 04:19:03.947 361 15489.93 589.05 56821.87 88888.00 2002-12-27 04:19:04.947 361 15488.50 589.54 56821.87 88888.00 2002-12-27 04:19:05.947 361 15486.03 589.67 56820.77 88888.00 2002-12-27 04:19:06.947 361 15483.57 591.03 56821.02 88888.00 2002-12-27 04:19:07.947 361 15482.40 591.03 56821.26 88888.00 2002-12-27 04:19:08.947 361 15480.45 590.66 56820.65 88888.00 2002-12-27 04:19:09.947 361 15478.89 590.91 56820.65 88888.00 2002-12-27 04:19:10.947 361 15476.68 591.40 56820.41 88888.00 2002-12-27 04:19:11.947 361 15475.51 591.03 56819.91 88888.00 2002-12-27 04:19:12.947 361 15473.82 592.15 56819.55 88888.00 2002-12-27 04:19:13.947 361 15472.65 592.02 56819.18 88888.00 2002-12-27 04:19:14.947 361 15471.61 592.02 56818.82 88888.00 2002-12-27 04:19:15.947 361 15470.05 592.15 56819.18 88888.00 2002-12-27 04:19:16.947 361 15469.14 592.39 56817.96 88888.00 2002-12-27 04:19:17.947 361 15469.01 593.01 56817.96 88888.00 2002-12-27 04:19:18.947 361 15468.10 593.38 56817.71 88888.00 2002-12-27 04:19:19.947 361 15467.32 593.51 56816.49 88888.00 2002-12-27 04:19:20.947 361 15466.80 594.00 56817.23 88888.00 2002-12-27 04:19:21.947 361 15467.19 594.99 56816.12 88888.00 2002-12-27 04:19:22.947 361 15467.06 595.49 56815.64 88888.00 2002-12-27 04:19:23.947 361 15466.80 596.36 56816.00 88888.00 2002-12-27 04:19:24.947 361 15467.45 596.48 56815.64 88888.00 2002-12-27 04:19:25.947 361 15468.23 598.09 56815.64 88888.00 2002-12-27 04:19:26.947 361 15469.27 598.83 56814.78 88888.00 2002-12-27 04:19:27.947 361 15470.57 600.44 56815.27 88888.00 2002-12-27 04:19:28.947 361 15472.91 601.31 56814.90 88888.00 2002-12-27 04:19:29.947 361 15474.21 602.42 56814.66 88888.00 2002-12-27 04:19:30.947 361 15475.64 603.17 56815.39 88888.00 2002-12-27 04:19:31.947 361 15478.37 604.65 56814.78 88888.00 2002-12-27 04:19:32.947 361 15480.32 605.52 56815.52 88888.00 2002-12-27 04:19:33.947 361 15481.88 606.02 56815.39 88888.00 2002-12-27 04:19:34.947 361 15483.44 607.50 56815.27 88888.00 2002-12-27 04:19:35.947 361 15484.21 608.00 56815.39 88888.00 2002-12-27 04:19:36.947 361 15485.77 608.87 56815.52 88888.00 2002-12-27 04:19:37.947 361 15487.85 610.48 56815.76 88888.00 2002-12-27 04:19:38.947 361 15489.41 610.85 56816.61 88888.00 2002-12-27 04:19:39.947 361 15490.71 612.70 56816.12 88888.00 2002-12-27 04:19:40.947 361 15492.53 612.95 56817.11 88888.00 2002-12-27 04:19:41.947 361 15495.00 614.19 56816.98 88888.00 2002-12-27 04:19:42.947 361 15496.82 615.18 56817.59 88888.00 2002-12-27 04:19:43.947 361 15498.51 616.05 56817.71 88888.00 2002-12-27 04:19:44.947 361 15499.68 616.79 56818.45 88888.00 2002-12-27 04:19:45.947 361 15500.46 617.41 56819.06 88888.00 2002-12-27 04:19:46.947 361 15502.01 617.66 56818.94 88888.00 2002-12-27 04:19:47.947 361 15502.67 618.40 56819.06 88888.00 2002-12-27 04:19:48.947 361 15503.44 618.28 56819.43 88888.00 2002-12-27 04:19:49.947 361 15503.96 618.65 56820.04 88888.00 2002-12-27 04:19:50.947 361 15503.96 619.15 56820.65 88888.00 2002-12-27 04:19:51.947 361 15503.70 619.76 56820.53 88888.00 2002-12-27 04:19:52.947 361 15504.22 619.89 56820.53 88888.00 2002-12-27 04:19:53.947 361 15503.83 620.88 56821.02 88888.00 2002-12-27 04:19:54.947 361 15503.70 620.88 56820.53 88888.00 2002-12-27 04:19:55.947 361 15503.05 621.25 56821.14 88888.00 2002-12-27 04:19:56.947 361 15504.09 621.50 56820.53 88888.00 2002-12-27 04:19:57.947 361 15503.44 621.50 56820.89 88888.00 2002-12-27 04:19:58.947 361 15503.18 621.99 56821.50 88888.00 2002-12-27 04:19:59.947 361 15502.14 621.87 56821.14 88888.00 2002-12-27 04:20:00.947 361 15502.01 622.37 56821.26 88888.00 2002-12-27 04:20:01.947 361 15501.75 621.13 56821.63 88888.00 2002-12-27 04:20:02.947 361 15501.50 621.00 56821.14 88888.00 2002-12-27 04:20:03.947 361 15501.50 621.37 56821.50 88888.00 2002-12-27 04:20:04.947 361 15501.37 621.13 56821.63 88888.00 2002-12-27 04:20:05.947 361 15502.54 620.26 56821.38 88888.00 2002-12-27 04:20:06.947 361 15502.54 620.51 56820.89 88888.00 2002-12-27 04:20:07.947 361 15502.92 620.01 56820.41 88888.00 2002-12-27 04:20:08.947 361 15502.92 619.76 56820.89 88888.00 2002-12-27 04:20:09.947 361 15503.18 619.02 56821.26 88888.00 2002-12-27 04:20:10.947 361 15502.27 618.40 56820.16 88888.00 2002-12-27 04:20:11.947 361 15502.79 618.03 56819.67 88888.00 2002-12-27 04:20:12.947 361 15502.40 617.66 56820.04 88888.00 2002-12-27 04:20:13.947 361 15501.88 617.66 56819.43 88888.00 2002-12-27 04:20:14.947 361 15500.72 616.79 56819.30 88888.00 2002-12-27 04:20:15.947 361 15500.59 616.54 56818.45 88888.00 2002-12-27 04:20:16.947 361 15499.68 615.55 56817.96 88888.00 2002-12-27 04:20:17.947 361 15498.64 614.69 56817.59 88888.00 2002-12-27 04:20:18.947 361 15498.51 614.56 56817.47 88888.00 2002-12-27 04:20:19.947 361 15497.99 613.57 56816.74 88888.00 2002-12-27 04:20:20.947 361 15497.73 612.33 56816.37 88888.00 2002-12-27 04:20:21.947 361 15497.34 611.47 56815.52 88888.00 2002-12-27 04:20:22.947 361 15496.56 610.60 56815.39 88888.00 2002-12-27 04:20:23.947 361 15496.17 610.10 56815.52 88888.00 2002-12-27 04:20:24.947 361 15496.43 608.74 56814.29 88888.00 2002-12-27 04:20:25.947 361 15496.17 607.87 56814.05 88888.00 2002-12-27 04:20:26.947 361 15496.56 607.01 56812.95 88888.00 2002-12-27 04:20:27.947 361 15496.56 606.39 56812.70 88888.00 2002-12-27 04:20:28.947 361 15496.56 605.77 56812.95 88888.00 2002-12-27 04:20:29.947 361 15496.69 605.27 56812.09 88888.00 2002-12-27 04:20:30.947 361 15496.95 604.65 56811.48 88888.00 2002-12-27 04:20:31.947 361 15497.99 603.91 56811.48 88888.00 2002-12-27 04:20:32.947 361 15497.60 603.04 56810.75 88888.00 2002-12-27 04:20:33.947 361 15497.47 602.18 56810.87 88888.00 2002-12-27 04:20:34.947 361 15497.47 601.19 56810.01 88888.00 2002-12-27 04:20:35.947 361 15497.99 601.06 56809.77 88888.00 2002-12-27 04:20:36.947 361 15497.99 601.19 56809.89 88888.00 2002-12-27 04:20:37.947 361 15498.25 600.57 56810.01 88888.00 2002-12-27 04:20:38.947 361 15498.25 600.20 56809.40 88888.00 2002-12-27 04:20:39.947 361 15497.99 600.81 56809.77 88888.00 2002-12-27 04:20:40.947 361 15498.12 599.95 56808.91 88888.00 2002-12-27 04:20:41.947 361 15497.60 600.44 56809.04 88888.00 2002-12-27 04:20:42.947 361 15498.25 600.44 56809.04 88888.00 2002-12-27 04:20:43.947 361 15497.73 600.20 56808.42 88888.00 2002-12-27 04:20:44.947 361 15497.86 599.33 56808.55 88888.00 2002-12-27 04:20:45.947 361 15497.60 599.45 56808.18 88888.00 2002-12-27 04:20:46.947 361 15498.38 600.44 56808.30 88888.00 2002-12-27 04:20:47.947 361 15497.99 600.20 56808.18 88888.00 2002-12-27 04:20:48.947 361 15498.90 600.57 56808.42 88888.00 2002-12-27 04:20:49.947 361 15498.77 600.69 56808.18 88888.00 2002-12-27 04:20:50.947 361 15499.42 600.81 56808.42 88888.00 2002-12-27 04:20:51.947 361 15499.55 601.06 56808.67 88888.00 2002-12-27 04:20:52.947 361 15500.72 600.44 56808.67 88888.00 2002-12-27 04:20:53.947 361 15500.98 600.32 56808.30 88888.00 2002-12-27 04:20:54.947 361 15501.88 600.57 56807.93 88888.00 2002-12-27 04:20:55.947 361 15502.27 601.06 56808.18 88888.00 2002-12-27 04:20:56.947 361 15502.92 600.94 56809.04 88888.00 2002-12-27 04:20:57.947 361 15503.31 601.31 56807.69 88888.00 2002-12-27 04:20:58.947 361 15504.74 600.81 56809.04 88888.00 2002-12-27 04:20:59.947 361 15505.52 601.31 56808.91 88888.00 2002-12-27 04:21:00.947 361 15506.95 601.19 56809.28 88888.00 2002-12-27 04:21:01.947 361 15506.69 601.19 56808.67 88888.00 2002-12-27 04:21:02.947 361 15508.51 601.81 56808.55 88888.00 2002-12-27 04:21:03.947 361 15509.03 601.43 56809.40 88888.00 2002-12-27 04:21:04.947 361 15510.33 602.18 56808.91 88888.00 2002-12-27 04:21:05.947 361 15511.11 602.55 56809.16 88888.00 2002-12-27 04:21:06.947 361 15512.15 602.80 56808.91 88888.00 2002-12-27 04:21:07.947 361 15513.32 603.17 56809.52 88888.00 2002-12-27 04:21:08.947 361 15514.62 603.42 56809.28 88888.00 2002-12-27 04:21:09.947 361 15516.44 603.17 56810.01 88888.00 2002-12-27 04:21:10.947 361 15517.22 603.42 56810.01 88888.00 2002-12-27 04:21:11.947 361 15519.43 604.16 56809.77 88888.00 2002-12-27 04:21:12.947 361 15520.85 605.03 56810.01 88888.00 2002-12-27 04:21:13.947 361 15522.02 605.40 56810.62 88888.00 2002-12-27 04:21:14.947 361 15523.45 606.02 56810.13 88888.00 2002-12-27 04:21:15.947 361 15525.01 606.64 56811.36 88888.00 2002-12-27 04:21:16.947 361 15527.35 607.38 56811.23 88888.00 2002-12-27 04:21:17.947 361 15528.65 607.50 56811.23 88888.00 2002-12-27 04:21:18.947 361 15529.95 608.74 56810.26 88888.00 2002-12-27 04:21:19.947 361 15531.90 608.74 56811.23 88888.00 2002-12-27 04:21:20.947 361 15532.81 608.87 56812.21 88888.00 2002-12-27 04:21:21.947 361 15534.50 608.99 56812.46 88888.00 2002-12-27 04:21:22.947 361 15535.93 609.61 56812.21 88888.00 2002-12-27 04:21:23.947 361 15537.49 610.23 56813.19 88888.00 2002-12-27 04:21:24.947 361 15538.92 609.98 56812.95 88888.00 2002-12-27 04:21:25.947 361 15540.34 609.86 56813.68 88888.00 2002-12-27 04:21:26.947 361 15541.64 610.60 56813.44 88888.00 2002-12-27 04:21:27.947 361 15542.68 610.72 56814.17 88888.00 2002-12-27 04:21:28.947 361 15545.02 610.97 56814.29 88888.00 2002-12-27 04:21:29.947 361 15545.54 611.34 56814.17 88888.00 2002-12-27 04:21:30.947 361 15547.10 612.09 56815.64 88888.00 2002-12-27 04:21:31.947 361 15548.92 612.09 56815.52 88888.00 2002-12-27 04:21:32.947 361 15550.22 611.96 56817.11 88888.00 2002-12-27 04:21:33.947 361 15551.91 613.08 56816.61 88888.00 2002-12-27 04:21:34.947 361 15553.86 613.70 56817.11 88888.00 2002-12-27 04:21:35.947 361 15555.94 614.19 56817.47 88888.00 2002-12-27 04:21:36.947 361 15557.75 614.69 56818.08 88888.00 2002-12-27 04:21:37.947 361 15559.44 615.68 56818.33 88888.00 2002-12-27 04:21:38.947 361 15561.26 615.68 56819.43 88888.00 2002-12-27 04:21:39.947 361 15563.34 616.05 56819.67 88888.00 2002-12-27 04:21:40.947 361 15566.07 616.79 56819.79 88888.00 2002-12-27 04:21:41.947 361 15567.63 617.66 56821.50 88888.00 2002-12-27 04:21:42.947 361 15570.75 618.28 56820.89 88888.00 2002-12-27 04:21:43.947 361 15573.35 619.02 56822.24 88888.00 2002-12-27 04:21:44.947 361 15576.46 620.01 56822.73 88888.00 2002-12-27 04:21:45.947 361 15580.62 620.63 56824.20 88888.00 2002-12-27 04:21:46.947 361 15583.87 621.62 56824.80 88888.00 2002-12-27 04:21:47.947 361 15586.47 622.24 56825.30 88888.00 2002-12-27 04:21:48.947 361 15590.63 623.60 56825.91 88888.00 2002-12-27 04:21:49.947 361 15593.74 624.35 56826.76 88888.00 2002-12-27 04:21:50.947 361 15596.73 625.34 56828.35 88888.00 2002-12-27 04:21:51.947 361 15599.46 626.70 56829.45 88888.00 2002-12-27 04:21:52.947 361 15602.97 628.19 56830.31 88888.00 2002-12-27 04:21:53.947 361 15606.35 628.43 56830.68 88888.00 2002-12-27 04:21:54.947 361 15609.34 629.80 56832.27 88888.00 2002-12-27 04:21:55.947 361 15612.84 630.91 56832.75 88888.00 2002-12-27 04:21:56.947 361 15615.70 631.53 56834.10 88888.00 2002-12-27 04:21:57.947 361 15618.82 632.65 56834.46 88888.00 2002-12-27 04:21:58.947 361 15621.55 632.77 56835.81 88888.00 2002-12-27 04:21:59.947 361 15624.02 633.88 56836.42 88888.00 2002-12-27 04:22:00.947 361 15627.14 635.00 56837.16 88888.00 2002-12-27 04:22:01.947 361 15630.51 634.50 56838.13 88888.00 2002-12-27 04:22:02.947 361 15633.24 635.00 56839.11 88888.00 2002-12-27 04:22:03.947 361 15636.49 635.49 56839.72 88888.00 2002-12-27 04:22:04.947 361 15638.57 636.11 56839.84 88888.00 2002-12-27 04:22:05.947 361 15640.91 636.11 56841.80 88888.00 2002-12-27 04:22:06.947 361 15643.90 636.36 56841.68 88888.00 2002-12-27 04:22:07.947 361 15645.20 636.48 56842.78 88888.00 2002-12-27 04:22:08.947 361 15647.41 636.24 56843.51 88888.00 2002-12-27 04:22:09.947 361 15649.35 635.99 56844.37 88888.00 2002-12-27 04:22:10.947 361 15651.30 635.99 56844.61 88888.00 2002-12-27 04:22:11.947 361 15652.86 635.87 56845.47 88888.00 2002-12-27 04:22:12.947 361 15653.38 635.62 56845.71 88888.00 2002-12-27 04:22:13.947 361 15655.20 636.73 56846.08 88888.00 2002-12-27 04:22:14.947 361 15655.33 635.99 56847.30 88888.00 2002-12-27 04:22:15.947 361 15656.63 635.87 56848.16 88888.00 2002-12-27 04:22:16.947 361 15656.89 636.48 56847.43 88888.00 2002-12-27 04:22:17.947 361 15657.15 635.74 56848.28 88888.00 2002-12-27 04:22:18.947 361 15657.28 636.24 56847.55 88888.00 2002-12-27 04:22:19.947 361 15658.58 636.61 56849.26 88888.00 2002-12-27 04:22:20.947 361 15658.19 637.23 56848.77 88888.00 2002-12-27 04:22:21.947 361 15657.93 637.35 56849.87 88888.00 2002-12-27 04:22:22.947 361 15657.15 637.60 56849.50 88888.00 2002-12-27 04:22:23.947 361 15657.15 637.97 56849.87 88888.00 2002-12-27 04:22:24.947 361 15657.28 638.84 56849.50 88888.00 2002-12-27 04:22:25.947 361 15657.15 638.84 56849.38 88888.00 2002-12-27 04:22:26.947 361 15656.89 639.70 56849.62 88888.00 2002-12-27 04:22:27.947 361 15656.76 639.83 56849.87 88888.00 2002-12-27 04:22:28.947 361 15657.93 641.32 56849.75 88888.00 2002-12-27 04:22:29.947 361 15657.15 641.56 56850.73 88888.00 2002-12-27 04:22:30.947 361 15657.41 641.56 56850.24 88888.00 2002-12-27 04:22:31.947 361 15658.06 642.93 56849.87 88888.00 2002-12-27 04:22:32.947 361 15659.10 643.05 56850.36 88888.00 2002-12-27 04:22:33.947 361 15659.10 643.67 56850.24 88888.00 2002-12-27 04:22:34.947 361 15659.88 644.04 56850.36 88888.00 2002-12-27 04:22:35.947 361 15660.14 644.41 56850.73 88888.00 2002-12-27 04:22:36.947 361 15661.18 644.66 56850.61 88888.00 2002-12-27 04:22:37.947 361 15661.57 645.15 56850.73 88888.00 2002-12-27 04:22:38.947 361 15662.74 645.53 56851.21 88888.00 2002-12-27 04:22:39.947 361 15664.17 646.27 56851.34 88888.00 2002-12-27 04:22:40.947 361 15664.82 646.64 56851.58 88888.00 2002-12-27 04:22:41.947 361 15665.08 647.51 56851.70 88888.00 2002-12-27 04:22:42.947 361 15667.02 648.25 56851.83 88888.00 2002-12-27 04:22:43.947 361 15667.93 648.00 56852.20 88888.00 2002-12-27 04:22:44.947 361 15668.06 649.37 56852.07 88888.00 2002-12-27 04:22:45.947 361 15670.27 649.86 56852.93 88888.00 2002-12-27 04:22:46.947 361 15670.92 650.60 56853.05 88888.00 2002-12-27 04:22:47.947 361 15671.57 651.47 56852.93 88888.00 2002-12-27 04:22:48.947 361 15672.09 651.47 56853.91 88888.00 2002-12-27 04:22:49.947 361 15672.35 651.97 56854.03 88888.00 2002-12-27 04:22:50.947 361 15672.61 651.97 56853.79 88888.00 2002-12-27 04:22:51.947 361 15673.52 652.46 56854.39 88888.00 2002-12-27 04:22:52.947 361 15673.00 652.46 56854.39 88888.00 2002-12-27 04:22:53.947 361 15673.00 653.20 56853.91 88888.00 2002-12-27 04:22:54.947 361 15673.00 653.20 56854.15 88888.00 2002-12-27 04:22:55.947 361 15671.70 653.82 56855.01 88888.00 2002-12-27 04:22:56.947 361 15672.09 653.45 56854.64 88888.00 2002-12-27 04:22:57.947 361 15670.92 654.44 56854.39 88888.00 2002-12-27 04:22:58.947 361 15670.40 654.57 56854.39 88888.00 2002-12-27 04:22:59.947 361 15668.97 654.07 56854.52 88888.00 2002-12-27 04:23:00.947 361 15668.19 653.95 56854.27 88888.00 2002-12-27 04:23:01.947 361 15667.28 654.07 56854.03 88888.00 2002-12-27 04:23:02.947 361 15666.24 654.07 56853.79 88888.00 2002-12-27 04:23:03.947 361 15665.46 654.07 56853.91 88888.00 2002-12-27 04:23:04.947 361 15664.43 653.95 56854.03 88888.00 2002-12-27 04:23:05.947 361 15663.39 654.57 56853.66 88888.00 2002-12-27 04:23:06.947 361 15663.39 654.20 56853.42 88888.00 2002-12-27 04:23:07.947 361 15663.26 653.95 56852.80 88888.00 2002-12-27 04:23:08.947 361 15662.61 653.70 56853.17 88888.00 2002-12-27 04:23:09.947 361 15662.48 654.07 56853.54 88888.00 2002-12-27 04:23:10.947 361 15662.74 653.58 56852.93 88888.00 2002-12-27 04:23:11.947 361 15662.48 653.58 56852.93 88888.00 2002-12-27 04:23:12.947 361 15662.09 652.96 56852.68 88888.00 2002-12-27 04:23:13.947 361 15661.31 653.70 56852.44 88888.00 2002-12-27 04:23:14.947 361 15660.14 653.33 56852.56 88888.00 2002-12-27 04:23:15.947 361 15659.88 653.20 56852.07 88888.00 2002-12-27 04:23:16.947 361 15658.84 653.45 56852.20 88888.00 2002-12-27 04:23:17.947 361 15657.93 653.58 56852.32 88888.00 2002-12-27 04:23:18.947 361 15657.15 653.08 56851.83 88888.00 2002-12-27 04:23:19.947 361 15656.50 653.20 56852.32 88888.00 2002-12-27 04:23:20.947 361 15655.72 653.33 56851.83 88888.00 2002-12-27 04:23:21.947 361 15654.16 653.33 56851.46 88888.00 2002-12-27 04:23:22.947 361 15652.47 653.20 56851.58 88888.00 2002-12-27 04:23:23.947 361 15651.04 653.20 56851.95 88888.00 2002-12-27 04:23:24.947 361 15648.96 653.70 56851.46 88888.00 2002-12-27 04:23:25.947 361 15648.18 653.33 56851.09 88888.00 2002-12-27 04:23:26.947 361 15647.28 653.58 56851.09 88888.00 2002-12-27 04:23:27.947 361 15645.98 653.58 56850.85 88888.00 2002-12-27 04:23:28.947 361 15644.16 653.08 56849.99 88888.00 2002-12-27 04:23:29.947 361 15642.47 653.82 56849.50 88888.00 2002-12-27 04:23:30.947 361 15641.95 653.45 56850.48 88888.00 2002-12-27 04:23:31.947 361 15640.78 653.45 56849.62 88888.00 2002-12-27 04:23:32.947 361 15639.61 653.20 56850.12 88888.00 2002-12-27 04:23:33.947 361 15638.05 653.82 56850.24 88888.00 2002-12-27 04:23:34.947 361 15636.88 653.70 56849.87 88888.00 2002-12-27 04:23:35.947 361 15636.10 654.69 56849.26 88888.00 2002-12-27 04:23:36.947 361 15635.06 653.95 56849.38 88888.00 2002-12-27 04:23:37.947 361 15633.63 654.20 56849.75 88888.00 2002-12-27 04:23:38.947 361 15632.46 654.20 56849.14 88888.00 2002-12-27 04:23:39.947 361 15631.81 653.95 56849.62 88888.00 2002-12-27 04:23:40.947 361 15630.51 653.82 56849.14 88888.00 2002-12-27 04:23:41.947 361 15628.57 653.70 56849.62 88888.00 2002-12-27 04:23:42.947 361 15627.66 653.82 56849.26 88888.00 2002-12-27 04:23:43.947 361 15627.27 653.58 56849.38 88888.00 2002-12-27 04:23:44.947 361 15625.71 653.08 56848.53 88888.00 2002-12-27 04:23:45.947 361 15624.41 652.96 56849.02 88888.00 2002-12-27 04:23:46.947 361 15623.76 653.20 56848.40 88888.00 2002-12-27 04:23:47.947 361 15622.59 652.71 56849.38 88888.00 2002-12-27 04:23:48.947 361 15621.81 651.97 56849.02 88888.00 2002-12-27 04:23:49.947 361 15621.42 652.83 56848.89 88888.00 2002-12-27 04:23:50.947 361 15620.12 652.59 56849.14 88888.00 2002-12-27 04:23:51.947 361 15618.82 651.84 56849.02 88888.00 2002-12-27 04:23:52.947 361 15618.69 652.21 56849.26 88888.00 2002-12-27 04:23:53.947 361 15616.48 652.09 56849.75 88888.00 2002-12-27 04:23:54.947 361 15615.70 651.59 56849.62 88888.00 2002-12-27 04:23:55.947 361 15614.40 651.10 56849.26 88888.00 2002-12-27 04:23:56.947 361 15612.84 651.59 56849.26 88888.00 2002-12-27 04:23:57.947 361 15611.29 650.85 56849.38 88888.00 2002-12-27 04:23:58.947 361 15609.86 651.47 56850.85 88888.00 2002-12-27 04:23:59.947 361 15607.91 650.73 56850.48 88888.00 2002-12-27 04:24:00.947 361 15607.13 651.10 56849.75 88888.00 2002-12-27 04:24:01.947 361 15604.92 651.72 56849.50 88888.00 2002-12-27 04:24:02.947 361 15602.97 651.59 56849.99 88888.00 2002-12-27 04:24:03.947 361 15602.19 651.84 56851.09 88888.00 2002-12-27 04:24:04.947 361 15600.11 652.46 56850.97 88888.00 2002-12-27 04:24:05.947 361 15598.16 651.72 56850.85 88888.00 2002-12-27 04:24:06.947 361 15596.08 652.59 56851.21 88888.00 2002-12-27 04:24:07.947 361 15594.39 652.59 56851.09 88888.00 2002-12-27 04:24:08.947 361 15592.96 652.34 56851.09 88888.00 2002-12-27 04:24:09.947 361 15591.80 653.08 56850.61 88888.00 2002-12-27 04:24:10.947 361 15589.59 653.20 56851.09 88888.00 2002-12-27 04:24:11.947 361 15588.94 653.95 56850.24 88888.00 2002-12-27 04:24:12.947 361 15586.60 654.20 56851.09 88888.00 2002-12-27 04:24:13.947 361 15585.30 654.57 56851.46 88888.00 2002-12-27 04:24:14.947 361 15583.87 654.69 56850.97 88888.00 2002-12-27 04:24:15.947 361 15582.05 655.06 56850.73 88888.00 2002-12-27 04:24:16.947 361 15580.23 656.18 56851.09 88888.00 2002-12-27 04:24:17.947 361 15579.97 656.55 56851.09 88888.00 2002-12-27 04:24:18.947 361 15579.06 656.30 56850.85 88888.00 2002-12-27 04:24:19.947 361 15577.11 656.55 56850.97 88888.00 2002-12-27 04:24:20.947 361 15576.33 657.54 56850.24 88888.00 2002-12-27 04:24:21.947 361 15574.51 658.04 56850.85 88888.00 2002-12-27 04:24:22.947 361 15572.57 658.53 56849.87 88888.00 2002-12-27 04:24:23.947 361 15572.05 658.53 56849.50 88888.00 2002-12-27 04:24:24.947 361 15569.45 658.53 56849.75 88888.00 2002-12-27 04:24:25.947 361 15568.41 659.03 56849.62 88888.00 2002-12-27 04:24:26.947 361 15566.46 659.40 56849.50 88888.00 2002-12-27 04:24:27.947 361 15564.51 659.15 56849.26 88888.00 2002-12-27 04:24:28.947 361 15563.34 659.89 56849.50 88888.00 2002-12-27 04:24:29.947 361 15561.13 659.77 56849.02 88888.00 2002-12-27 04:24:30.947 361 15559.31 659.40 56848.28 88888.00 2002-12-27 04:24:31.947 361 15558.01 659.40 56848.28 88888.00 2002-12-27 04:24:32.947 361 15555.16 659.77 56848.16 88888.00 2002-12-27 04:24:33.947 361 15553.86 659.52 56847.43 88888.00 2002-12-27 04:24:34.947 361 15552.56 659.77 56846.69 88888.00 2002-12-27 04:24:35.947 361 15549.96 659.40 56846.32 88888.00 2002-12-27 04:24:36.947 361 15548.40 659.52 56846.69 88888.00 2002-12-27 04:24:37.947 361 15545.67 660.02 56846.32 88888.00 2002-12-27 04:24:38.947 361 15542.81 659.77 56845.84 88888.00 2002-12-27 04:24:39.947 361 15541.12 660.14 56845.35 88888.00 2002-12-27 04:24:40.947 361 15539.04 659.77 56845.10 88888.00 2002-12-27 04:24:41.947 361 15536.58 659.77 56844.98 88888.00 2002-12-27 04:24:42.947 361 15535.15 660.64 56843.88 88888.00 2002-12-27 04:24:43.947 361 15533.20 660.26 56843.27 88888.00 2002-12-27 04:24:44.947 361 15531.51 660.76 56842.90 88888.00 2002-12-27 04:24:45.947 361 15529.30 660.76 56843.14 88888.00 2002-12-27 04:24:46.947 361 15527.74 661.01 56842.17 88888.00 2002-12-27 04:24:47.947 361 15526.31 661.63 56841.31 88888.00 2002-12-27 04:24:48.947 361 15524.10 662.12 56841.07 88888.00 2002-12-27 04:24:49.947 361 15522.28 661.38 56840.58 88888.00 2002-12-27 04:24:50.947 361 15519.69 663.11 56840.21 88888.00 2002-12-27 04:24:51.947 361 15518.26 663.24 56840.09 88888.00 2002-12-27 04:24:52.947 361 15515.92 663.73 56839.72 88888.00 2002-12-27 04:24:53.947 361 15514.49 664.35 56838.99 88888.00 2002-12-27 04:24:54.947 361 15512.67 664.60 56839.23 88888.00 2002-12-27 04:24:55.947 361 15510.85 664.97 56838.75 88888.00 2002-12-27 04:24:56.947 361 15509.55 665.47 56838.25 88888.00 2002-12-27 04:24:57.947 361 15508.12 666.46 56837.77 88888.00 2002-12-27 04:24:58.947 361 15506.82 665.96 56837.52 88888.00 2002-12-27 04:24:59.947 361 15505.78 666.83 56837.52 88888.00 2002-12-27 04:25:00.947 361 15504.61 667.08 56836.42 88888.00 2002-12-27 04:25:01.947 361 15504.22 668.32 56836.91 88888.00 2002-12-27 04:25:02.947 361 15502.79 668.19 56837.16 88888.00 2002-12-27 04:25:03.947 361 15502.01 668.07 56836.05 88888.00 2002-12-27 04:25:04.947 361 15501.50 668.93 56836.42 88888.00 2002-12-27 04:25:05.947 361 15500.85 668.93 56836.79 88888.00 2002-12-27 04:25:06.947 361 15500.72 669.80 56836.42 88888.00 2002-12-27 04:25:07.947 361 15501.11 670.42 56836.18 88888.00 2002-12-27 04:25:08.947 361 15501.75 671.41 56835.81 88888.00 2002-12-27 04:25:09.947 361 15501.37 671.04 56836.05 88888.00 2002-12-27 04:25:10.947 361 15502.27 671.78 56835.57 88888.00 2002-12-27 04:25:11.947 361 15502.67 672.40 56835.93 88888.00 2002-12-27 04:25:12.947 361 15503.83 672.40 56836.42 88888.00 2002-12-27 04:25:13.947 361 15504.09 672.90 56836.54 88888.00 2002-12-27 04:25:14.947 361 15506.17 672.77 56836.05 88888.00 2002-12-27 04:25:15.947 361 15506.43 673.02 56836.54 88888.00 2002-12-27 04:25:16.947 361 15507.34 673.64 56836.30 88888.00 2002-12-27 04:25:17.947 361 15508.51 673.02 56836.79 88888.00 2002-12-27 04:25:18.947 361 15509.55 674.14 56836.79 88888.00 2002-12-27 04:25:19.947 361 15510.33 674.01 56836.79 88888.00 2002-12-27 04:25:20.947 361 15511.37 674.14 56837.77 88888.00 2002-12-27 04:25:21.947 361 15512.41 674.51 56837.89 88888.00 2002-12-27 04:25:22.947 361 15513.32 674.14 56837.89 88888.00 2002-12-27 04:25:23.947 361 15515.14 673.76 56837.52 88888.00 2002-12-27 04:25:24.947 361 15517.22 674.01 56837.28 88888.00 2002-12-27 04:25:25.947 361 15519.30 673.76 56838.01 88888.00 2002-12-27 04:25:26.947 361 15520.98 672.90 56837.89 88888.00 2002-12-27 04:25:27.947 361 15522.28 672.77 56838.62 88888.00 2002-12-27 04:25:28.947 361 15523.97 672.15 56838.62 88888.00 2002-12-27 04:25:29.947 361 15526.31 671.78 56838.87 88888.00 2002-12-27 04:25:30.947 361 15528.13 671.54 56839.48 88888.00 2002-12-27 04:25:31.947 361 15530.47 672.03 56839.48 88888.00 2002-12-27 04:25:32.947 361 15533.20 670.54 56839.60 88888.00 2002-12-27 04:25:33.947 361 15535.28 670.42 56839.36 88888.00 2002-12-27 04:25:34.947 361 15537.49 670.30 56840.09 88888.00 2002-12-27 04:25:35.947 361 15539.69 670.05 56840.21 88888.00 2002-12-27 04:25:36.947 361 15541.64 670.17 56841.31 88888.00 2002-12-27 04:25:37.947 361 15544.24 670.05 56841.31 88888.00 2002-12-27 04:25:38.947 361 15546.06 670.17 56841.80 88888.00 2002-12-27 04:25:39.947 361 15548.40 670.17 56841.07 88888.00 2002-12-27 04:25:40.947 361 15550.35 671.04 56842.05 88888.00 2002-12-27 04:25:41.947 361 15552.82 670.79 56842.05 88888.00 2002-12-27 04:25:42.947 361 15554.25 670.67 56842.05 88888.00 2002-12-27 04:25:43.947 361 15556.33 670.92 56842.90 88888.00 2002-12-27 04:25:44.947 361 15559.31 671.54 56842.90 88888.00 2002-12-27 04:25:45.947 361 15560.87 671.78 56843.27 88888.00 2002-12-27 04:25:46.947 361 15562.95 671.41 56844.12 88888.00 2002-12-27 04:25:47.947 361 15565.03 670.79 56844.00 88888.00 2002-12-27 04:25:48.947 361 15567.63 671.41 56843.76 88888.00 2002-12-27 04:25:49.947 361 15567.76 671.54 56844.25 88888.00 2002-12-27 04:25:50.947 361 15570.75 671.29 56844.73 88888.00 2002-12-27 04:25:51.947 361 15573.09 671.29 56844.37 88888.00 2002-12-27 04:25:52.947 361 15574.25 670.42 56845.71 88888.00 2002-12-27 04:25:53.947 361 15576.85 670.17 56845.47 88888.00 2002-12-27 04:25:54.947 361 15577.24 669.43 56844.98 88888.00 2002-12-27 04:25:55.947 361 15578.54 668.93 56845.47 88888.00 2002-12-27 04:25:56.947 361 15581.66 668.69 56846.20 88888.00 2002-12-27 04:25:57.947 361 15582.44 669.31 56846.08 88888.00 2002-12-27 04:25:58.947 361 15583.87 668.93 56846.81 88888.00 2002-12-27 04:25:59.947 361 15584.39 667.94 56847.18 88888.00 2002-12-27 04:26:00.947 361 15585.95 668.44 56847.91 88888.00 2002-12-27 04:26:01.947 361 15587.12 667.82 56848.28 88888.00 2002-12-27 04:26:02.947 361 15587.25 666.95 56848.28 88888.00 2002-12-27 04:26:03.947 361 15588.55 666.83 56847.79 88888.00 2002-12-27 04:26:04.947 361 15589.20 667.45 56848.40 88888.00 2002-12-27 04:26:05.947 361 15589.98 666.95 56848.16 88888.00 2002-12-27 04:26:06.947 361 15591.02 666.58 56847.55 88888.00 2002-12-27 04:26:07.947 361 15591.28 667.20 56848.40 88888.00 2002-12-27 04:26:08.947 361 15591.02 666.21 56848.40 88888.00 2002-12-27 04:26:09.947 361 15591.02 666.09 56849.14 88888.00 2002-12-27 04:26:10.947 361 15592.32 665.47 56847.91 88888.00 2002-12-27 04:26:11.947 361 15591.41 665.22 56848.16 88888.00 2002-12-27 04:26:12.947 361 15591.02 665.59 56848.04 88888.00 2002-12-27 04:26:13.947 361 15591.28 663.86 56847.43 88888.00 2002-12-27 04:26:14.947 361 15590.76 663.48 56847.06 88888.00 2002-12-27 04:26:15.947 361 15590.11 662.62 56846.81 88888.00 2002-12-27 04:26:16.947 361 15589.46 662.12 56847.06 88888.00 2002-12-27 04:26:17.947 361 15590.11 662.12 56846.69 88888.00 2002-12-27 04:26:18.947 361 15589.72 661.63 56846.57 88888.00 2002-12-27 04:26:19.947 361 15588.68 661.38 56846.45 88888.00 2002-12-27 04:26:20.947 361 15587.64 660.76 56845.35 88888.00 2002-12-27 04:26:21.947 361 15585.95 659.52 56845.23 88888.00 2002-12-27 04:26:22.947 361 15585.30 659.27 56845.10 88888.00 2002-12-27 04:26:23.947 361 15584.00 658.90 56844.00 88888.00 2002-12-27 04:26:24.947 361 15583.22 658.04 56844.25 88888.00 2002-12-27 04:26:25.947 361 15581.14 658.04 56843.76 88888.00 2002-12-27 04:26:26.947 361 15580.23 657.29 56843.27 88888.00 2002-12-27 04:26:27.947 361 15579.19 656.67 56843.14 88888.00 2002-12-27 04:26:28.947 361 15578.15 656.18 56842.41 88888.00 2002-12-27 04:26:29.947 361 15576.59 656.18 56841.43 88888.00 2002-12-27 04:26:30.947 361 15575.42 655.06 56841.56 88888.00 2002-12-27 04:26:31.947 361 15574.51 654.57 56841.19 88888.00 2002-12-27 04:26:32.947 361 15573.87 654.07 56840.34 88888.00 2002-12-27 04:26:33.947 361 15572.57 654.20 56839.11 88888.00 2002-12-27 04:26:34.947 361 15571.27 652.96 56838.99 88888.00 2002-12-27 04:26:35.947 361 15569.97 652.46 56838.75 88888.00 2002-12-27 04:26:36.947 361 15570.10 651.97 56838.38 88888.00 2002-12-27 04:26:37.947 361 15567.76 651.47 56837.52 88888.00 2002-12-27 04:26:38.947 361 15567.63 651.10 56837.52 88888.00 2002-12-27 04:26:39.947 361 15566.85 649.74 56836.42 88888.00 2002-12-27 04:26:40.947 361 15564.51 649.24 56835.57 88888.00 2002-12-27 04:26:41.947 361 15563.86 648.13 56835.93 88888.00 2002-12-27 04:26:42.947 361 15562.30 647.26 56835.20 88888.00 2002-12-27 04:26:43.947 361 15562.30 648.00 56834.71 88888.00 2002-12-27 04:26:44.947 361 15561.52 646.64 56833.98 88888.00 2002-12-27 04:26:45.947 361 15561.26 645.65 56833.00 88888.00 2002-12-27 04:26:46.947 361 15560.61 645.77 56833.00 88888.00 2002-12-27 04:26:47.947 361 15559.83 644.29 56832.51 88888.00 2002-12-27 04:26:48.947 361 15559.57 643.67 56831.29 88888.00 2002-12-27 04:26:49.947 361 15558.53 642.93 56831.41 88888.00 2002-12-27 04:26:50.947 361 15558.40 641.69 56830.92 88888.00 2002-12-27 04:26:51.947 361 15557.88 640.45 56830.43 88888.00 2002-12-27 04:26:52.947 361 15557.49 640.08 56829.70 88888.00 2002-12-27 04:26:53.947 361 15555.81 638.84 56829.57 88888.00 2002-12-27 04:26:54.947 361 15555.42 638.34 56829.57 88888.00 2002-12-27 04:26:55.947 361 15555.29 637.60 56828.72 88888.00 2002-12-27 04:26:56.947 361 15554.25 637.10 56828.47 88888.00 2002-12-27 04:26:57.947 361 15553.99 635.74 56828.35 88888.00 2002-12-27 04:26:58.947 361 15552.82 634.87 56827.86 88888.00 2002-12-27 04:26:59.947 361 15552.30 634.26 56828.23 88888.00 2002-12-27 04:27:00.947 361 15551.91 633.76 56827.25 88888.00 2002-12-27 04:27:01.947 361 15550.35 632.52 56826.64 88888.00 2002-12-27 04:27:02.947 361 15550.48 632.03 56826.89 88888.00 2002-12-27 04:27:03.947 361 15549.05 630.91 56826.27 88888.00 2002-12-27 04:27:04.947 361 15547.49 630.42 56825.79 88888.00 2002-12-27 04:27:05.947 361 15546.19 629.05 56826.39 88888.00 2002-12-27 04:27:06.947 361 15544.76 628.56 56826.15 88888.00 2002-12-27 04:27:07.947 361 15543.46 627.81 56824.93 88888.00 2002-12-27 04:27:08.947 361 15541.77 627.20 56826.39 88888.00 2002-12-27 04:27:09.947 361 15539.95 626.33 56825.42 88888.00 2002-12-27 04:27:10.947 361 15538.52 625.96 56825.42 88888.00 2002-12-27 04:27:11.947 361 15536.97 624.84 56824.93 88888.00 2002-12-27 04:27:12.947 361 15534.37 624.35 56825.79 88888.00 2002-12-27 04:27:13.947 361 15532.16 622.74 56825.05 88888.00 2002-12-27 04:27:14.947 361 15531.12 622.49 56824.56 88888.00 2002-12-27 04:27:15.947 361 15529.82 620.88 56824.56 88888.00 2002-12-27 04:27:16.947 361 15528.13 620.51 56824.07 88888.00 2002-12-27 04:27:17.947 361 15526.44 619.39 56824.07 88888.00 2002-12-27 04:27:18.947 361 15525.01 618.15 56824.56 88888.00 2002-12-27 04:27:19.947 361 15522.67 617.41 56824.56 88888.00 2002-12-27 04:27:20.947 361 15521.76 616.92 56823.83 88888.00 2002-12-27 04:27:21.947 361 15519.43 616.17 56823.71 88888.00 2002-12-27 04:27:22.947 361 15518.65 614.19 56823.83 88888.00 2002-12-27 04:27:23.947 361 15517.09 613.45 56823.46 88888.00 2002-12-27 04:27:24.947 361 15515.53 612.33 56823.46 88888.00 2002-12-27 04:27:25.947 361 15513.71 611.84 56823.22 88888.00 2002-12-27 04:27:26.947 361 15512.15 610.85 56823.34 88888.00 2002-12-27 04:27:27.947 361 15510.33 610.23 56823.71 88888.00 2002-12-27 04:27:28.947 361 15507.86 609.11 56823.34 88888.00 2002-12-27 04:27:29.947 361 15507.34 609.11 56824.20 88888.00 2002-12-27 04:27:30.947 361 15506.04 608.37 56824.80 88888.00 2002-12-27 04:27:31.947 361 15503.96 608.12 56824.32 88888.00 2002-12-27 04:27:32.947 361 15502.92 607.63 56824.56 88888.00 2002-12-27 04:27:33.947 361 15500.59 607.13 56824.56 88888.00 2002-12-27 04:27:34.947 361 15499.55 607.50 56824.44 88888.00 2002-12-27 04:27:35.947 361 15497.73 606.51 56824.93 88888.00 2002-12-27 04:27:36.947 361 15496.43 607.50 56824.93 88888.00 2002-12-27 04:27:37.947 361 15495.39 607.13 56825.66 88888.00 2002-12-27 04:27:38.947 361 15493.83 607.50 56825.66 88888.00 2002-12-27 04:27:39.947 361 15493.05 606.76 56825.42 88888.00 2002-12-27 04:27:40.947 361 15491.62 607.13 56826.03 88888.00 2002-12-27 04:27:41.947 361 15490.19 608.25 56826.27 88888.00 2002-12-27 04:27:42.947 361 15488.76 607.38 56826.39 88888.00 2002-12-27 04:27:43.947 361 15489.02 607.87 56827.01 88888.00 2002-12-27 04:27:44.947 361 15487.07 606.88 56826.89 88888.00 2002-12-27 04:27:45.947 361 15486.03 607.63 56826.76 88888.00 2002-12-27 04:27:46.947 361 15484.99 606.88 56827.50 88888.00 2002-12-27 04:27:47.947 361 15484.47 607.38 56828.47 88888.00 2002-12-27 04:27:48.947 361 15483.31 607.13 56827.86 88888.00 2002-12-27 04:27:49.947 361 15481.88 607.01 56829.09 88888.00 2002-12-27 04:27:50.947 361 15480.97 607.50 56828.35 88888.00 2002-12-27 04:27:51.947 361 15479.93 607.01 56829.21 88888.00 2002-12-27 04:27:52.947 361 15478.63 607.26 56829.94 88888.00 2002-12-27 04:27:53.947 361 15477.85 607.01 56830.19 88888.00 2002-12-27 04:27:54.947 361 15476.16 606.02 56830.31 88888.00 2002-12-27 04:27:55.947 361 15475.25 605.52 56829.94 88888.00 2002-12-27 04:27:56.947 361 15474.08 605.65 56830.80 88888.00 2002-12-27 04:27:57.947 361 15473.17 604.53 56830.92 88888.00 2002-12-27 04:27:58.947 361 15471.35 603.66 56831.04 88888.00 2002-12-27 04:27:59.947 361 15469.79 603.66 56830.68 88888.00 2002-12-27 04:28:00.947 361 15469.53 603.66 56831.04 88888.00 2002-12-27 04:28:01.947 361 15467.97 603.04 56830.92 88888.00 2002-12-27 04:28:02.947 361 15466.67 602.55 56832.14 88888.00 2002-12-27 04:28:03.947 361 15464.99 602.55 56831.78 88888.00 2002-12-27 04:28:04.947 361 15463.43 602.18 56831.78 88888.00 2002-12-27 04:28:05.947 361 15463.04 601.43 56832.02 88888.00 2002-12-27 04:28:06.947 361 15462.00 600.44 56832.02 88888.00 2002-12-27 04:28:07.947 361 15460.05 600.44 56831.78 88888.00 2002-12-27 04:28:08.947 361 15459.27 600.07 56832.14 88888.00 2002-12-27 04:28:09.947 361 15457.84 599.70 56832.14 88888.00 2002-12-27 04:28:10.947 361 15456.41 599.33 56832.14 88888.00 2002-12-27 04:28:11.947 361 15454.46 599.20 56832.14 88888.00 2002-12-27 04:28:12.947 361 15453.55 599.82 56832.27 88888.00 2002-12-27 04:28:13.947 361 15453.16 599.20 56832.02 88888.00 2002-12-27 04:28:14.947 361 15452.51 598.46 56832.27 88888.00 2002-12-27 04:28:15.947 361 15451.21 598.96 56832.63 88888.00 2002-12-27 04:28:16.947 361 15450.43 598.21 56832.88 88888.00 2002-12-27 04:28:17.947 361 15449.91 598.34 56832.39 88888.00 2002-12-27 04:28:18.947 361 15449.78 597.22 56832.63 88888.00 2002-12-27 04:28:19.947 361 15448.61 597.72 56833.24 88888.00 2002-12-27 04:28:20.947 361 15448.22 596.73 56833.49 88888.00 2002-12-27 04:28:21.947 361 15446.80 597.22 56833.61 88888.00 2002-12-27 04:28:22.947 361 15446.54 596.23 56833.98 88888.00 2002-12-27 04:28:23.947 361 15446.41 595.98 56834.10 88888.00 2002-12-27 04:28:24.947 361 15445.37 595.12 56834.10 88888.00 2002-12-27 04:28:25.947 361 15445.50 594.62 56834.83 88888.00 2002-12-27 04:28:26.947 361 15445.11 594.62 56834.83 88888.00 2002-12-27 04:28:27.947 361 15444.59 594.37 56835.57 88888.00 2002-12-27 04:28:28.947 361 15444.46 593.01 56836.30 88888.00 2002-12-27 04:28:29.947 361 15444.33 593.38 56835.69 88888.00 2002-12-27 04:28:30.947 361 15443.55 593.38 56836.05 88888.00 2002-12-27 04:28:31.947 361 15444.07 593.01 56837.64 88888.00 2002-12-27 04:28:32.947 361 15443.55 592.39 56837.52 88888.00 2002-12-27 04:28:33.947 361 15444.46 593.01 56838.13 88888.00 2002-12-27 04:28:34.947 361 15444.46 592.27 56838.75 88888.00 2002-12-27 04:28:35.947 361 15445.11 592.27 56839.23 88888.00 2002-12-27 04:28:36.947 361 15444.85 592.15 56839.48 88888.00 2002-12-27 04:28:37.947 361 15445.24 591.65 56839.84 88888.00 2002-12-27 04:28:38.947 361 15445.37 592.52 56841.07 88888.00 2002-12-27 04:28:39.947 361 15444.85 592.02 56841.92 88888.00 2002-12-27 04:28:40.947 361 15444.85 591.77 56842.78 88888.00 2002-12-27 04:28:41.947 361 15445.63 591.65 56842.66 88888.00 2002-12-27 04:28:42.947 361 15445.37 591.77 56843.14 88888.00 2002-12-27 04:28:43.947 361 15445.50 591.40 56843.64 88888.00 2002-12-27 04:28:44.947 361 15445.37 590.41 56844.49 88888.00 2002-12-27 04:28:45.947 361 15445.24 589.92 56844.73 88888.00 2002-12-27 04:28:46.947 361 15446.02 589.67 56845.23 88888.00 2002-12-27 04:28:47.947 361 15446.15 588.55 56845.10 88888.00 2002-12-27 04:28:48.947 361 15446.54 589.17 56845.59 88888.00 2002-12-27 04:28:49.947 361 15446.80 588.18 56845.71 88888.00 2002-12-27 04:28:50.947 361 15447.32 588.43 56845.35 88888.00 2002-12-27 04:28:51.947 361 15447.32 588.06 56846.08 88888.00 2002-12-27 04:28:52.947 361 15448.74 587.69 56846.08 88888.00 2002-12-27 04:28:53.947 361 15448.61 587.93 56846.32 88888.00 2002-12-27 04:28:54.947 361 15450.17 588.31 56846.20 88888.00 2002-12-27 04:28:55.947 361 15450.04 587.69 56845.71 88888.00 2002-12-27 04:28:56.947 361 15450.56 587.56 56846.08 88888.00 2002-12-27 04:28:57.947 361 15451.34 587.19 56846.45 88888.00 2002-12-27 04:28:58.947 361 15452.12 586.94 56846.45 88888.00 2002-12-27 04:28:59.947 361 15452.64 586.45 56847.06 88888.00 2002-12-27 04:29:00.947 361 15452.90 585.09 56846.57 88888.00 2002-12-27 04:29:01.947 361 15454.07 585.09 56847.67 88888.00 2002-12-27 04:29:02.947 361 15455.76 584.47 56846.32 88888.00 2002-12-27 04:29:03.947 361 15456.02 583.35 56847.18 88888.00 2002-12-27 04:29:04.947 361 15456.67 582.48 56847.43 88888.00 2002-12-27 04:29:05.947 361 15456.80 581.74 56847.55 88888.00 2002-12-27 04:29:06.947 361 15457.71 581.25 56847.43 88888.00 2002-12-27 04:29:07.947 361 15457.58 581.49 56847.18 88888.00 2002-12-27 04:29:08.947 361 15457.58 581.62 56847.43 88888.00 2002-12-27 04:29:09.947 361 15458.23 580.38 56847.91 88888.00 2002-12-27 04:29:10.947 361 15458.88 580.63 56847.67 88888.00 2002-12-27 04:29:11.947 361 15458.10 580.01 56847.43 88888.00 2002-12-27 04:29:12.947 361 15457.97 579.76 56847.55 88888.00 2002-12-27 04:29:13.947 361 15457.71 579.26 56848.04 88888.00 2002-12-27 04:29:14.947 361 15457.71 578.77 56848.65 88888.00 2002-12-27 04:29:15.947 361 15457.97 577.28 56848.40 88888.00 2002-12-27 04:29:16.947 361 15458.23 576.91 56849.02 88888.00 2002-12-27 04:29:17.947 361 15458.36 575.92 56848.77 88888.00 2002-12-27 04:29:18.947 361 15457.45 576.04 56848.89 88888.00 2002-12-27 04:29:19.947 361 15457.97 574.68 56848.89 88888.00 2002-12-27 04:29:20.947 361 15457.84 574.43 56848.89 88888.00 2002-12-27 04:29:21.947 361 15457.06 573.94 56848.77 88888.00 2002-12-27 04:29:22.947 361 15457.06 573.81 56849.62 88888.00 2002-12-27 04:29:23.947 361 15456.28 572.95 56849.14 88888.00 2002-12-27 04:29:24.947 361 15454.85 572.58 56848.65 88888.00 2002-12-27 04:29:25.947 361 15454.85 571.83 56848.40 88888.00 2002-12-27 04:29:26.947 361 15454.72 572.08 56849.26 88888.00 2002-12-27 04:29:27.947 361 15454.46 571.96 56848.40 88888.00 2002-12-27 04:29:28.947 361 15453.42 572.08 56848.40 88888.00 2002-12-27 04:29:29.947 361 15452.90 571.59 56847.91 88888.00 2002-12-27 04:29:30.947 361 15452.51 570.10 56847.79 88888.00 2002-12-27 04:29:31.947 361 15452.12 570.59 56847.43 88888.00 2002-12-27 04:29:32.947 361 15450.82 569.98 56846.81 88888.00 2002-12-27 04:29:33.947 361 15450.30 570.10 56846.32 88888.00 2002-12-27 04:29:34.947 361 15449.39 569.60 56846.08 88888.00 2002-12-27 04:29:35.947 361 15448.35 568.86 56846.20 88888.00 2002-12-27 04:29:36.947 361 15447.96 568.61 56844.98 88888.00 2002-12-27 04:29:37.947 361 15446.02 568.24 56844.86 88888.00 2002-12-27 04:29:38.947 361 15445.37 568.12 56844.25 88888.00 2002-12-27 04:29:39.947 361 15444.33 567.62 56844.12 88888.00 2002-12-27 04:29:40.947 361 15443.29 567.13 56842.78 88888.00 2002-12-27 04:29:41.947 361 15441.99 567.00 56842.90 88888.00 2002-12-27 04:29:42.947 361 15441.34 567.13 56842.05 88888.00 2002-12-27 04:29:43.947 361 15441.21 567.13 56841.68 88888.00 2002-12-27 04:29:44.947 361 15441.08 565.52 56840.95 88888.00 2002-12-27 04:29:45.947 361 15440.95 565.27 56840.46 88888.00 2002-12-27 04:29:46.947 361 15440.30 565.76 56840.09 88888.00 2002-12-27 04:29:47.947 361 15440.17 565.39 56839.72 88888.00 2002-12-27 04:29:48.947 361 15439.78 565.02 56838.75 88888.00 2002-12-27 04:29:49.947 361 15439.52 565.64 56838.38 88888.00 2002-12-27 04:29:50.947 361 15439.13 566.01 56837.77 88888.00 2002-12-27 04:29:51.947 361 15439.13 565.76 56838.13 88888.00 2002-12-27 04:29:52.947 361 15438.61 566.38 56836.79 88888.00 2002-12-27 04:29:53.947 361 15437.96 566.01 56836.54 88888.00 2002-12-27 04:29:54.947 361 15436.79 567.37 56836.79 88888.00 2002-12-27 04:29:55.947 361 15436.79 567.13 56836.05 88888.00 2002-12-27 04:29:56.947 361 15436.27 567.75 56835.81 88888.00 2002-12-27 04:29:57.947 361 15436.79 567.13 56836.42 88888.00 2002-12-27 04:29:58.947 361 15436.40 567.99 56835.57 88888.00 2002-12-27 04:29:59.947 361 15436.27 567.99 56835.20 88888.00 2002-12-27 04:30:00.947 361 15436.27 567.00 56834.59 88888.00 2002-12-27 04:30:01.947 361 15436.01 566.88 56835.20 88888.00 2002-12-27 04:30:02.947 361 15436.14 565.89 56834.83 88888.00 2002-12-27 04:30:03.947 361 15435.75 566.01 56834.34 88888.00 2002-12-27 04:30:04.947 361 15434.45 565.39 56833.98 88888.00 2002-12-27 04:30:05.947 361 15434.58 564.53 56833.49 88888.00 2002-12-27 04:30:06.947 361 15434.45 564.40 56833.86 88888.00 2002-12-27 04:30:07.947 361 15433.67 565.14 56833.24 88888.00 2002-12-27 04:30:08.947 361 15433.15 563.41 56832.63 88888.00 2002-12-27 04:30:09.947 361 15432.11 562.17 56832.63 88888.00 2002-12-27 04:30:10.947 361 15432.24 560.93 56832.39 88888.00 2002-12-27 04:30:11.947 361 15432.63 560.31 56832.02 88888.00 2002-12-27 04:30:12.947 361 15431.46 558.70 56831.53 88888.00 2002-12-27 04:30:13.947 361 15431.72 558.70 56831.53 88888.00 2002-12-27 04:30:14.947 361 15432.24 557.34 56831.65 88888.00 2002-12-27 04:30:15.947 361 15431.33 556.35 56830.43 88888.00 2002-12-27 04:30:16.947 361 15431.07 555.98 56830.31 88888.00 2002-12-27 04:30:17.947 361 15430.94 555.86 56830.19 88888.00 2002-12-27 04:30:18.947 361 15430.94 554.00 56830.55 88888.00 2002-12-27 04:30:19.947 361 15431.46 553.01 56830.43 88888.00 2002-12-27 04:30:20.947 361 15432.24 551.89 56830.31 88888.00 2002-12-27 04:30:21.947 361 15432.24 550.90 56830.31 88888.00 2002-12-27 04:30:22.947 361 15431.59 549.54 56829.45 88888.00 2002-12-27 04:30:23.947 361 15431.98 548.80 56829.94 88888.00 2002-12-27 04:30:24.947 361 15432.11 547.31 56830.19 88888.00 2002-12-27 04:30:25.947 361 15432.89 546.81 56830.06 88888.00 2002-12-27 04:30:26.947 361 15433.15 546.32 56829.45 88888.00 2002-12-27 04:30:27.947 361 15433.15 545.95 56830.19 88888.00 2002-12-27 04:30:28.947 361 15434.71 545.95 56829.82 88888.00 2002-12-27 04:30:29.947 361 15434.84 546.69 56829.57 88888.00 2002-12-27 04:30:30.947 361 15434.32 545.70 56829.70 88888.00 2002-12-27 04:30:31.947 361 15435.23 545.70 56829.45 88888.00 2002-12-27 04:30:32.947 361 15435.75 545.08 56829.82 88888.00 2002-12-27 04:30:33.947 361 15436.53 545.70 56829.33 88888.00 2002-12-27 04:30:34.947 361 15435.88 544.96 56829.82 88888.00 2002-12-27 04:30:35.947 361 15437.31 544.96 56830.31 88888.00 2002-12-27 04:30:36.947 361 15437.44 544.71 56829.94 88888.00 2002-12-27 04:30:37.947 361 15438.09 544.34 56829.94 88888.00 2002-12-27 04:30:38.947 361 15439.00 544.83 56829.94 88888.00 2002-12-27 04:30:39.947 361 15440.43 544.21 56830.31 88888.00 2002-12-27 04:30:40.947 361 15440.82 542.98 56829.82 88888.00 2002-12-27 04:30:41.947 361 15441.08 543.35 56829.45 88888.00 2002-12-27 04:30:42.947 361 15440.56 543.59 56830.19 88888.00 2002-12-27 04:30:43.947 361 15439.26 543.47 56829.21 88888.00 2002-12-27 04:30:44.947 361 15438.87 543.84 56829.82 88888.00 2002-12-27 04:30:45.947 361 15439.00 542.60 56829.21 88888.00 2002-12-27 04:30:46.947 361 15438.74 542.36 56829.82 88888.00 2002-12-27 04:30:47.947 361 15439.39 542.73 56829.21 88888.00 2002-12-27 04:30:48.947 361 15438.35 541.86 56829.33 88888.00 2002-12-27 04:30:49.947 361 15437.44 540.50 56829.57 88888.00 2002-12-27 04:30:50.947 361 15436.27 539.51 56828.60 88888.00 2002-12-27 04:30:51.947 361 15436.53 538.27 56829.09 88888.00 2002-12-27 04:30:52.947 361 15436.66 536.66 56829.45 88888.00 2002-12-27 04:30:53.947 361 15436.79 536.04 56829.57 88888.00 2002-12-27 04:30:54.947 361 15437.18 534.68 56830.19 88888.00 2002-12-27 04:30:55.947 361 15438.87 533.56 56830.68 88888.00 2002-12-27 04:30:56.947 361 15438.61 532.70 56830.68 88888.00 2002-12-27 04:30:57.947 361 15439.13 532.82 56831.04 88888.00 2002-12-27 04:30:58.947 361 15439.78 531.21 56830.80 88888.00 2002-12-27 04:30:59.947 361 15440.69 531.46 56831.53 88888.00 2002-12-27 04:31:00.947 361 15441.47 530.59 56832.14 88888.00 2002-12-27 04:31:01.947 361 15441.47 529.97 56832.63 88888.00 2002-12-27 04:31:02.947 361 15442.38 530.22 56833.73 88888.00 2002-12-27 04:31:03.947 361 15442.38 529.85 56833.86 88888.00 2002-12-27 04:31:04.947 361 15442.77 530.71 56834.46 88888.00 2002-12-27 04:31:05.947 361 15443.16 530.22 56834.95 88888.00 2002-12-27 04:31:06.947 361 15444.20 529.72 56835.69 88888.00 2002-12-27 04:31:07.947 361 15444.72 530.09 56835.93 88888.00 2002-12-27 04:31:08.947 361 15444.07 530.34 56836.18 88888.00 2002-12-27 04:31:09.947 361 15444.85 529.35 56836.67 88888.00 2002-12-27 04:31:10.947 361 15445.63 529.23 56837.16 88888.00 2002-12-27 04:31:11.947 361 15446.41 529.60 56837.28 88888.00 2002-12-27 04:31:12.947 361 15447.06 528.98 56838.13 88888.00 2002-12-27 04:31:13.947 361 15448.35 528.61 56837.52 88888.00 2002-12-27 04:31:14.947 361 15448.61 527.74 56838.01 88888.00 2002-12-27 04:31:15.947 361 15448.22 527.00 56839.23 88888.00 2002-12-27 04:31:16.947 361 15449.00 527.12 56838.87 88888.00 2002-12-27 04:31:17.947 361 15448.61 526.25 56838.75 88888.00 2002-12-27 04:31:18.947 361 15449.13 525.88 56838.99 88888.00 2002-12-27 04:31:19.947 361 15449.91 525.14 56838.75 88888.00 2002-12-27 04:31:20.947 361 15450.95 524.64 56838.99 88888.00 2002-12-27 04:31:21.947 361 15452.77 522.91 56839.72 88888.00 2002-12-27 04:31:22.947 361 15454.59 522.42 56840.21 88888.00 2002-12-27 04:31:23.947 361 15456.15 521.30 56840.21 88888.00 2002-12-27 04:31:24.947 361 15456.67 521.05 56840.21 88888.00 2002-12-27 04:31:25.947 361 15457.58 519.94 56841.19 88888.00 2002-12-27 04:31:26.947 361 15458.75 520.31 56841.43 88888.00 2002-12-27 04:31:27.947 361 15459.40 519.57 56842.17 88888.00 2002-12-27 04:31:28.947 361 15460.18 518.95 56841.80 88888.00 2002-12-27 04:31:29.947 361 15460.18 518.58 56842.29 88888.00 2002-12-27 04:31:30.947 361 15461.74 518.20 56842.54 88888.00 2002-12-27 04:31:31.947 361 15462.26 517.71 56843.88 88888.00 2002-12-27 04:31:32.947 361 15463.04 517.09 56843.51 88888.00 2002-12-27 04:31:33.947 361 15463.69 516.59 56844.25 88888.00 2002-12-27 04:31:34.947 361 15464.73 516.97 56844.49 88888.00 2002-12-27 04:31:35.947 361 15466.42 517.09 56844.86 88888.00 2002-12-27 04:31:36.947 361 15468.10 516.72 56845.47 88888.00 2002-12-27 04:31:37.947 361 15468.88 516.47 56846.08 88888.00 2002-12-27 04:31:38.947 361 15470.96 516.72 56846.69 88888.00 2002-12-27 04:31:39.947 361 15472.13 516.35 56846.94 88888.00 2002-12-27 04:31:40.947 361 15473.82 515.97 56847.43 88888.00 2002-12-27 04:31:41.947 361 15475.51 516.97 56848.65 88888.00 2002-12-27 04:31:42.947 361 15478.11 516.59 56848.65 88888.00 2002-12-27 04:31:43.947 361 15479.80 517.71 56849.50 88888.00 2002-12-27 04:31:44.947 361 15480.45 517.96 56850.61 88888.00 2002-12-27 04:31:45.947 361 15482.66 518.20 56850.85 88888.00 2002-12-27 04:31:46.947 361 15483.70 518.95 56852.07 88888.00 2002-12-27 04:31:47.947 361 15484.86 519.57 56851.83 88888.00 2002-12-27 04:31:48.947 361 15485.77 520.19 56852.93 88888.00 2002-12-27 04:31:49.947 361 15486.94 520.93 56853.05 88888.00 2002-12-27 04:31:50.947 361 15487.46 520.68 56854.15 88888.00 2002-12-27 04:31:51.947 361 15488.11 521.67 56853.91 88888.00 2002-12-27 04:31:52.947 361 15488.89 521.80 56854.76 88888.00 2002-12-27 04:31:53.947 361 15490.06 522.79 56854.88 88888.00 2002-12-27 04:31:54.947 361 15489.67 523.78 56855.62 88888.00 2002-12-27 04:31:55.947 361 15489.54 524.77 56855.86 88888.00 2002-12-27 04:31:56.947 361 15490.06 524.52 56856.23 88888.00 2002-12-27 04:31:57.947 361 15489.67 524.89 56856.96 88888.00 2002-12-27 04:31:58.947 361 15489.54 526.25 56857.21 88888.00 2002-12-27 04:31:59.947 361 15490.06 527.37 56856.47 88888.00 2002-12-27 04:32:00.947 361 15490.45 527.49 56857.21 88888.00 2002-12-27 04:32:01.947 361 15491.10 527.74 56857.45 88888.00 2002-12-27 04:32:02.947 361 15490.45 528.48 56857.45 88888.00 2002-12-27 04:32:03.947 361 15490.97 529.23 56858.18 88888.00 2002-12-27 04:32:04.947 361 15490.58 528.86 56858.06 88888.00 2002-12-27 04:32:05.947 361 15491.36 529.35 56858.06 88888.00 2002-12-27 04:32:06.947 361 15492.53 529.48 56858.31 88888.00 2002-12-27 04:32:07.947 361 15492.79 529.97 56858.18 88888.00 2002-12-27 04:32:08.947 361 15493.18 529.48 56857.94 88888.00 2002-12-27 04:32:09.947 361 15494.48 529.23 56858.68 88888.00 2002-12-27 04:32:10.947 361 15495.26 528.73 56858.68 88888.00 2002-12-27 04:32:11.947 361 15495.26 528.73 56858.92 88888.00 2002-12-27 04:32:12.947 361 15495.78 528.73 56859.04 88888.00 2002-12-27 04:32:13.947 361 15497.21 528.36 56858.68 88888.00 2002-12-27 04:32:14.947 361 15497.47 528.48 56859.29 88888.00 2002-12-27 04:32:15.947 361 15498.25 528.73 56859.29 88888.00 2002-12-27 04:32:16.947 361 15498.12 529.72 56859.16 88888.00 2002-12-27 04:32:17.947 361 15498.25 530.09 56859.04 88888.00 2002-12-27 04:32:18.947 361 15497.47 530.47 56859.04 88888.00 2002-12-27 04:32:19.947 361 15497.86 531.33 56858.92 88888.00 2002-12-27 04:32:20.947 361 15497.21 530.84 56859.16 88888.00 2002-12-27 04:32:21.947 361 15496.82 531.58 56860.02 88888.00 2002-12-27 04:32:22.947 361 15496.56 532.32 56859.41 88888.00 2002-12-27 04:32:23.947 361 15496.69 533.07 56859.65 88888.00 2002-12-27 04:32:24.947 361 15497.34 533.56 56858.80 88888.00 2002-12-27 04:32:25.947 361 15497.99 534.06 56859.41 88888.00 2002-12-27 04:32:26.947 361 15497.86 534.43 56859.53 88888.00 2002-12-27 04:32:27.947 361 15498.12 534.18 56859.16 88888.00 2002-12-27 04:32:28.947 361 15499.03 534.80 56859.16 88888.00 2002-12-27 04:32:29.947 361 15499.42 536.29 56858.80 88888.00 2002-12-27 04:32:30.947 361 15499.81 536.91 56858.92 88888.00 2002-12-27 04:32:31.947 361 15501.50 537.28 56859.90 88888.00 2002-12-27 04:32:32.947 361 15501.24 538.39 56860.14 88888.00 2002-12-27 04:32:33.947 361 15502.27 538.89 56860.14 88888.00 2002-12-27 04:32:34.947 361 15503.05 539.51 56859.90 88888.00 2002-12-27 04:32:35.947 361 15503.83 539.88 56859.65 88888.00 2002-12-27 04:32:36.947 361 15504.09 539.88 56860.51 88888.00 2002-12-27 04:32:37.947 361 15505.00 541.24 56860.63 88888.00 2002-12-27 04:32:38.947 361 15506.17 542.11 56860.88 88888.00 2002-12-27 04:32:39.947 361 15506.69 543.47 56860.63 88888.00 2002-12-27 04:32:40.947 361 15507.60 543.84 56860.88 88888.00 2002-12-27 04:32:41.947 361 15507.60 544.71 56861.61 88888.00 2002-12-27 04:32:42.947 361 15507.73 545.45 56861.36 88888.00 2002-12-27 04:32:43.947 361 15508.51 545.20 56861.36 88888.00 2002-12-27 04:32:44.947 361 15507.99 546.07 56861.61 88888.00 2002-12-27 04:32:45.947 361 15508.25 546.81 56862.22 88888.00 2002-12-27 04:32:46.947 361 15507.21 547.31 56862.34 88888.00 2002-12-27 04:32:47.947 361 15507.47 547.68 56862.83 88888.00 2002-12-27 04:32:48.947 361 15507.86 547.93 56863.20 88888.00 2002-12-27 04:32:49.947 361 15508.25 547.81 56863.81 88888.00 2002-12-27 04:32:50.947 361 15509.03 548.30 56863.44 88888.00 2002-12-27 04:32:51.947 361 15509.29 547.93 56863.07 88888.00 2002-12-27 04:32:52.947 361 15510.07 548.42 56864.30 88888.00 2002-12-27 04:32:53.947 361 15510.59 549.66 56864.05 88888.00 2002-12-27 04:32:54.947 361 15511.37 549.91 56864.66 88888.00 2002-12-27 04:32:55.947 361 15511.63 549.66 56864.42 88888.00 2002-12-27 04:32:56.947 361 15513.32 551.27 56864.79 88888.00 2002-12-27 04:32:57.947 361 15513.32 551.64 56865.15 88888.00 2002-12-27 04:32:58.947 361 15513.45 552.26 56865.28 88888.00 2002-12-27 04:32:59.947 361 15514.62 552.39 56865.28 88888.00 2002-12-27 04:33:00.947 361 15515.14 553.63 56864.91 88888.00 2002-12-27 04:33:01.947 361 15515.79 553.50 56866.50 88888.00 2002-12-27 04:33:02.947 361 15516.18 554.87 56866.13 88888.00 2002-12-27 04:33:03.947 361 15516.83 555.61 56866.38 88888.00 2002-12-27 04:33:04.947 361 15517.48 556.23 56867.36 88888.00 2002-12-27 04:33:05.947 361 15518.13 556.60 56867.72 88888.00 2002-12-27 04:33:06.947 361 15518.78 556.97 56867.11 88888.00 2002-12-27 04:33:07.947 361 15518.78 558.09 56867.60 88888.00 2002-12-27 04:33:08.947 361 15519.04 559.70 56868.70 88888.00 2002-12-27 04:33:09.947 361 15519.30 559.70 56868.46 88888.00 2002-12-27 04:33:10.947 361 15519.69 560.81 56869.68 88888.00 2002-12-27 04:33:11.947 361 15518.91 561.43 56869.19 88888.00 2002-12-27 04:33:12.947 361 15518.65 561.92 56869.80 88888.00 2002-12-27 04:33:13.947 361 15518.65 562.05 56870.54 88888.00 2002-12-27 04:33:14.947 361 15517.74 561.80 56870.66 88888.00 2002-12-27 04:33:15.947 361 15517.48 561.31 56870.78 88888.00 2002-12-27 04:33:16.947 361 15516.44 562.05 56871.14 88888.00 2002-12-27 04:33:17.947 361 15516.31 561.55 56871.27 88888.00 2002-12-27 04:33:18.947 361 15516.57 562.42 56871.27 88888.00 2002-12-27 04:33:19.947 361 15514.75 562.17 56872.00 88888.00 2002-12-27 04:33:20.947 361 15513.97 562.92 56871.63 88888.00 2002-12-27 04:33:21.947 361 15513.32 562.67 56872.25 88888.00 2002-12-27 04:33:22.947 361 15512.93 563.41 56872.37 88888.00 2002-12-27 04:33:23.947 361 15511.89 563.16 56872.25 88888.00 2002-12-27 04:33:24.947 361 15511.24 562.54 56872.98 88888.00 2002-12-27 04:33:25.947 361 15510.98 563.29 56872.25 88888.00 2002-12-27 04:33:26.947 361 15510.20 563.53 56871.63 88888.00 2002-12-27 04:33:27.947 361 15509.81 563.41 56872.25 88888.00 2002-12-27 04:33:28.947 361 15509.55 563.66 56872.25 88888.00 2002-12-27 04:33:29.947 361 15509.29 564.77 56872.00 88888.00 2002-12-27 04:33:30.947 361 15509.55 565.64 56872.25 88888.00 2002-12-27 04:33:31.947 361 15510.33 565.52 56872.25 88888.00 2002-12-27 04:33:32.947 361 15511.37 566.38 56872.12 88888.00 2002-12-27 04:33:33.947 361 15512.15 567.13 56871.63 88888.00 2002-12-27 04:33:34.947 361 15512.28 567.75 56872.25 88888.00 2002-12-27 04:33:35.947 361 15513.71 568.61 56871.63 88888.00 2002-12-27 04:33:36.947 361 15514.88 569.36 56872.49 88888.00 2002-12-27 04:33:37.947 361 15515.66 570.35 56872.61 88888.00 2002-12-27 04:33:38.947 361 15518.26 570.97 56872.73 88888.00 2002-12-27 04:33:39.947 361 15519.43 571.96 56873.22 88888.00 2002-12-27 04:33:40.947 361 15521.37 572.82 56873.47 88888.00 2002-12-27 04:33:41.947 361 15522.54 573.07 56873.84 88888.00 2002-12-27 04:33:42.947 361 15523.58 574.19 56873.71 88888.00 2002-12-27 04:33:43.947 361 15525.27 574.56 56874.93 88888.00 2002-12-27 04:33:44.947 361 15526.18 574.93 56874.93 88888.00 2002-12-27 04:33:45.947 361 15526.96 575.80 56875.55 88888.00 2002-12-27 04:33:46.947 361 15526.83 576.29 56875.55 88888.00 2002-12-27 04:33:47.947 361 15528.26 576.79 56875.55 88888.00 2002-12-27 04:33:48.947 361 15528.91 577.65 56876.52 88888.00 2002-12-27 04:33:49.947 361 15530.08 578.64 56876.52 88888.00 2002-12-27 04:33:50.947 361 15529.95 580.26 56876.40 88888.00 2002-12-27 04:33:51.947 361 15530.86 581.37 56876.77 88888.00 2002-12-27 04:33:52.947 361 15531.77 581.99 56877.62 88888.00 2002-12-27 04:33:53.947 361 15532.42 583.60 56877.99 88888.00 2002-12-27 04:33:54.947 361 15533.59 584.71 56878.36 88888.00 2002-12-27 04:33:55.947 361 15534.63 585.09 56877.87 88888.00 2002-12-27 04:33:56.947 361 15536.32 586.57 56879.21 88888.00 2002-12-27 04:33:57.947 361 15537.23 587.69 56878.97 88888.00 2002-12-27 04:33:58.947 361 15538.13 588.31 56879.70 88888.00 2002-12-27 04:33:59.947 361 15539.30 589.42 56880.19 88888.00 2002-12-27 04:34:00.947 361 15541.64 589.67 56880.68 88888.00 2002-12-27 04:34:01.947 361 15543.20 590.66 56880.32 88888.00 2002-12-27 04:34:02.947 361 15543.46 590.41 56880.80 88888.00 2002-12-27 04:34:03.947 361 15544.63 591.90 56881.41 88888.00 2002-12-27 04:34:04.947 361 15545.93 592.76 56881.54 88888.00 2002-12-27 04:34:05.947 361 15546.58 593.38 56882.88 88888.00 2002-12-27 04:34:06.947 361 15547.75 594.00 56882.52 88888.00 2002-12-27 04:34:07.947 361 15549.31 594.75 56883.13 88888.00 2002-12-27 04:34:08.947 361 15550.61 595.74 56883.00 88888.00 2002-12-27 04:34:09.947 361 15551.26 596.48 56883.37 88888.00 2002-12-27 04:34:10.947 361 15552.30 596.48 56883.74 88888.00 2002-12-27 04:34:11.947 361 15553.21 596.85 56883.86 88888.00 2002-12-27 04:34:12.947 361 15553.73 597.22 56884.47 88888.00 2002-12-27 04:34:13.947 361 15554.64 597.35 56884.71 88888.00 2002-12-27 04:34:14.947 361 15554.51 597.22 56884.84 88888.00 2002-12-27 04:34:15.947 361 15556.07 597.59 56885.70 88888.00 2002-12-27 04:34:16.947 361 15555.55 597.47 56884.84 88888.00 2002-12-27 04:34:17.947 361 15557.10 597.84 56885.94 88888.00 2002-12-27 04:34:18.947 361 15556.46 598.71 56884.84 88888.00 2002-12-27 04:34:19.947 361 15557.36 598.71 56885.57 88888.00 2002-12-27 04:34:20.947 361 15557.62 598.34 56885.57 88888.00 2002-12-27 04:34:21.947 361 15558.01 598.34 56885.21 88888.00 2002-12-27 04:34:22.947 361 15558.53 598.21 56885.33 88888.00 2002-12-27 04:34:23.947 361 15559.57 598.09 56885.45 88888.00 2002-12-27 04:34:24.947 361 15560.22 598.34 56884.59 88888.00 2002-12-27 04:34:25.947 361 15561.13 597.72 56884.59 88888.00 2002-12-27 04:34:26.947 361 15561.78 597.72 56884.96 88888.00 2002-12-27 04:34:27.947 361 15561.78 597.59 56884.11 88888.00 2002-12-27 04:34:28.947 361 15562.56 597.22 56884.59 88888.00 2002-12-27 04:34:29.947 361 15563.34 598.09 56884.47 88888.00 2002-12-27 04:34:30.947 361 15563.21 597.59 56883.98 88888.00 2002-12-27 04:34:31.947 361 15563.21 598.34 56883.74 88888.00 2002-12-27 04:34:32.947 361 15564.77 597.47 56883.62 88888.00 2002-12-27 04:34:33.947 361 15563.86 597.35 56883.74 88888.00 2002-12-27 04:34:34.947 361 15563.99 597.97 56883.49 88888.00 2002-12-27 04:34:35.947 361 15563.86 598.09 56883.25 88888.00 2002-12-27 04:34:36.947 361 15563.21 598.46 56883.25 88888.00 2002-12-27 04:34:37.947 361 15563.47 598.71 56882.39 88888.00 2002-12-27 04:34:38.947 361 15563.47 598.96 56882.39 88888.00 2002-12-27 04:34:39.947 361 15562.69 599.33 56881.91 88888.00 2002-12-27 04:34:40.947 361 15563.60 599.20 56881.78 88888.00 2002-12-27 04:34:41.947 361 15563.73 599.20 56881.29 88888.00 2002-12-27 04:34:42.947 361 15564.12 599.58 56882.03 88888.00 2002-12-27 04:34:43.947 361 15563.99 599.70 56881.54 88888.00 2002-12-27 04:34:44.947 361 15563.34 599.45 56880.44 88888.00 2002-12-27 04:34:45.947 361 15564.12 599.70 56881.05 88888.00 2002-12-27 04:34:46.947 361 15564.51 599.58 56880.93 88888.00 2002-12-27 04:34:47.947 361 15565.29 598.09 56881.17 88888.00 2002-12-27 04:34:48.947 361 15565.29 598.59 56880.56 88888.00 2002-12-27 04:34:49.947 361 15565.29 597.72 56880.68 88888.00 2002-12-27 04:34:50.947 361 15565.81 597.35 56879.95 88888.00 2002-12-27 04:34:51.947 361 15565.42 596.48 56880.07 88888.00 2002-12-27 04:34:52.947 361 15565.16 596.23 56879.82 88888.00 2002-12-27 04:34:53.947 361 15566.07 595.49 56879.58 88888.00 2002-12-27 04:34:54.947 361 15566.33 595.37 56879.58 88888.00 2002-12-27 04:34:55.947 361 15565.81 595.61 56879.21 88888.00 2002-12-27 04:34:56.947 361 15566.33 594.99 56878.97 88888.00 2002-12-27 04:34:57.947 361 15565.68 596.11 56878.60 88888.00 2002-12-27 04:34:58.947 361 15565.81 596.11 56878.60 88888.00 2002-12-27 04:34:59.947 361 15566.33 596.11 56877.75 88888.00 2002-12-27 04:35:00.947 361 15565.29 596.98 56878.60 88888.00 2002-12-27 04:35:01.947 361 15565.94 596.98 56877.50 88888.00 2002-12-27 04:35:02.947 361 15566.07 597.35 56877.38 88888.00 2002-12-27 04:35:03.947 361 15565.81 596.73 56878.11 88888.00 2002-12-27 04:35:04.947 361 15565.55 596.73 56877.14 88888.00 2002-12-27 04:35:05.947 361 15565.68 596.48 56877.38 88888.00 2002-12-27 04:35:06.947 361 15565.68 596.73 56876.77 88888.00 2002-12-27 04:35:07.947 361 15565.29 596.60 56877.14 88888.00 2002-12-27 04:35:08.947 361 15564.25 596.11 56876.40 88888.00 2002-12-27 04:35:09.947 361 15564.12 596.98 56875.91 88888.00 2002-12-27 04:35:10.947 361 15563.99 596.85 56875.91 88888.00 2002-12-27 04:35:11.947 361 15564.38 597.47 56876.16 88888.00 2002-12-27 04:35:12.947 361 15564.77 596.85 56875.43 88888.00 2002-12-27 04:35:13.947 361 15564.64 596.48 56876.16 88888.00 2002-12-27 04:35:14.947 361 15565.03 595.12 56875.67 88888.00 2002-12-27 04:35:15.947 361 15565.42 594.13 56875.55 88888.00 2002-12-27 04:35:16.947 361 15565.42 594.62 56875.67 88888.00 2002-12-27 04:35:17.947 361 15566.20 594.50 56874.69 88888.00 2002-12-27 04:35:18.947 361 15566.20 594.13 56875.18 88888.00 2002-12-27 04:35:19.947 361 15566.72 594.00 56875.18 88888.00 2002-12-27 04:35:20.947 361 15567.89 593.76 56875.91 88888.00 2002-12-27 04:35:21.947 361 15568.54 593.14 56875.67 88888.00 2002-12-27 04:35:22.947 361 15568.41 593.14 56875.30 88888.00 2002-12-27 04:35:23.947 361 15569.58 592.76 56875.79 88888.00 2002-12-27 04:35:24.947 361 15570.10 592.52 56875.79 88888.00 2002-12-27 04:35:25.947 361 15568.93 592.64 56875.67 88888.00 2002-12-27 04:35:26.947 361 15569.45 592.76 56875.43 88888.00 2002-12-27 04:35:27.947 361 15569.06 592.76 56875.55 88888.00 2002-12-27 04:35:28.947 361 15569.06 592.39 56875.30 88888.00 2002-12-27 04:35:29.947 361 15568.80 592.52 56875.55 88888.00 2002-12-27 04:35:30.947 361 15568.80 592.02 56875.55 88888.00 2002-12-27 04:35:31.947 361 15568.41 591.77 56876.04 88888.00 2002-12-27 04:35:32.947 361 15568.54 591.90 56875.91 88888.00 2002-12-27 04:35:33.947 361 15568.02 592.64 56875.79 88888.00 2002-12-27 04:35:34.947 361 15567.76 592.15 56875.79 88888.00 2002-12-27 04:35:35.947 361 15567.37 592.27 56876.52 88888.00 2002-12-27 04:35:36.947 361 15567.24 591.90 56876.04 88888.00 2002-12-27 04:35:37.947 361 15566.85 592.39 56876.89 88888.00 2002-12-27 04:35:38.947 361 15566.72 592.52 56875.67 88888.00 2002-12-27 04:35:39.947 361 15566.33 592.27 56876.40 88888.00 2002-12-27 04:35:40.947 361 15567.50 592.76 56876.28 88888.00 2002-12-27 04:35:41.947 361 15566.85 592.27 56876.89 88888.00 2002-12-27 04:35:42.947 361 15566.72 592.52 56876.52 88888.00 2002-12-27 04:35:43.947 361 15566.98 592.02 56877.38 88888.00 2002-12-27 04:35:44.947 361 15566.59 592.15 56877.50 88888.00 2002-12-27 04:35:45.947 361 15566.33 591.65 56877.26 88888.00 2002-12-27 04:35:46.947 361 15565.81 591.65 56876.89 88888.00 2002-12-27 04:35:47.947 361 15566.07 591.40 56877.99 88888.00 2002-12-27 04:35:48.947 361 15566.85 591.40 56877.87 88888.00 2002-12-27 04:35:49.947 361 15566.98 592.15 56877.99 88888.00 2002-12-27 04:35:50.947 361 15566.72 592.02 56878.73 88888.00 2002-12-27 04:35:51.947 361 15567.11 592.02 56878.36 88888.00 2002-12-27 04:35:52.947 361 15566.72 591.65 56878.97 88888.00 2002-12-27 04:35:53.947 361 15566.72 592.02 56879.21 88888.00 2002-12-27 04:35:54.947 361 15567.24 590.91 56879.46 88888.00 2002-12-27 04:35:55.947 361 15566.85 590.29 56879.58 88888.00 2002-12-27 04:35:56.947 361 15566.72 589.30 56880.44 88888.00 2002-12-27 04:35:57.947 361 15566.59 588.55 56880.19 88888.00 2002-12-27 04:35:58.947 361 15566.59 588.92 56880.93 88888.00 2002-12-27 04:35:59.947 361 15565.68 587.93 56881.05 88888.00 2002-12-27 04:36:00.947 361 15565.29 586.20 56881.41 88888.00 2002-12-27 04:36:01.947 361 15564.25 586.94 56882.03 88888.00 2002-12-27 04:36:02.947 361 15563.73 585.46 56881.66 88888.00 2002-12-27 04:36:03.947 361 15562.82 585.33 56882.03 88888.00 2002-12-27 04:36:04.947 361 15562.17 584.96 56882.27 88888.00 2002-12-27 04:36:05.947 361 15562.04 584.84 56882.88 88888.00 2002-12-27 04:36:06.947 361 15561.13 584.59 56883.00 88888.00 2002-12-27 04:36:07.947 361 15560.22 583.48 56883.49 88888.00 2002-12-27 04:36:08.947 361 15559.96 583.48 56883.86 88888.00 2002-12-27 04:36:09.947 361 15558.79 582.86 56885.33 88888.00 2002-12-27 04:36:10.947 361 15557.49 583.10 56884.71 88888.00 2002-12-27 04:36:11.947 361 15556.84 583.10 56885.33 88888.00 2002-12-27 04:36:12.947 361 15555.94 582.73 56885.57 88888.00 2002-12-27 04:36:13.947 361 15555.68 582.36 56885.33 88888.00 2002-12-27 04:36:14.947 361 15554.64 582.86 56885.33 88888.00 2002-12-27 04:36:15.947 361 15553.60 582.36 56885.57 88888.00 2002-12-27 04:36:16.947 361 15552.95 581.99 56885.45 88888.00 2002-12-27 04:36:17.947 361 15551.52 581.87 56886.43 88888.00 2002-12-27 04:36:18.947 361 15550.61 581.49 56886.30 88888.00 2002-12-27 04:36:19.947 361 15550.74 581.12 56886.30 88888.00 2002-12-27 04:36:20.947 361 15549.57 581.00 56886.55 88888.00 2002-12-27 04:36:21.947 361 15549.05 581.37 56886.55 88888.00 2002-12-27 04:36:22.947 361 15547.75 580.26 56887.16 88888.00 2002-12-27 04:36:23.947 361 15546.71 580.63 56887.53 88888.00 2002-12-27 04:36:24.947 361 15544.76 579.88 56887.29 88888.00 2002-12-27 04:36:25.947 361 15544.11 579.64 56887.29 88888.00 2002-12-27 04:36:26.947 361 15542.81 579.14 56887.29 88888.00 2002-12-27 04:36:27.947 361 15541.90 578.89 56888.02 88888.00 2002-12-27 04:36:28.947 361 15540.34 579.39 56887.65 88888.00 2002-12-27 04:36:29.947 361 15539.43 579.39 56888.14 88888.00 2002-12-27 04:36:30.947 361 15538.13 578.77 56888.51 88888.00 2002-12-27 04:36:31.947 361 15536.71 578.52 56888.02 88888.00 2002-12-27 04:36:32.947 361 15536.58 578.89 56887.65 88888.00 2002-12-27 04:36:33.947 361 15535.67 578.77 56887.77 88888.00 2002-12-27 04:36:34.947 361 15533.85 579.14 56888.75 88888.00 2002-12-27 04:36:35.947 361 15534.37 578.40 56888.63 88888.00 2002-12-27 04:36:36.947 361 15532.81 578.89 56888.75 88888.00 2002-12-27 04:36:37.947 361 15532.03 578.52 56888.14 88888.00 2002-12-27 04:36:38.947 361 15531.51 576.91 56888.75 88888.00 2002-12-27 04:36:39.947 361 15531.77 576.79 56888.38 88888.00 2002-12-27 04:36:40.947 361 15530.99 575.80 56889.85 88888.00 2002-12-27 04:36:41.947 361 15530.99 575.80 56889.48 88888.00 2002-12-27 04:36:42.947 361 15530.21 574.68 56889.48 88888.00 2002-12-27 04:36:43.947 361 15528.39 574.81 56889.48 88888.00 2002-12-27 04:36:44.947 361 15528.26 574.31 56890.22 88888.00 2002-12-27 04:36:45.947 361 15528.26 574.06 56890.59 88888.00 2002-12-27 04:36:46.947 361 15527.48 574.19 56890.22 88888.00 2002-12-27 04:36:47.947 361 15527.09 574.43 56890.59 88888.00 2002-12-27 04:36:48.947 361 15526.83 574.56 56890.10 88888.00 2002-12-27 04:36:49.947 361 15526.70 574.06 56891.07 88888.00 2002-12-27 04:36:50.947 361 15526.31 574.19 56891.07 88888.00 2002-12-27 04:36:51.947 361 15526.57 574.19 56892.30 88888.00 2002-12-27 04:36:52.947 361 15526.83 574.06 56892.05 88888.00 2002-12-27 04:36:53.947 361 15526.05 574.19 56892.91 88888.00 2002-12-27 04:36:54.947 361 15526.05 574.31 56893.03 88888.00 2002-12-27 04:36:55.947 361 15525.27 574.43 56893.52 88888.00 2002-12-27 04:36:56.947 361 15524.49 575.05 56893.27 88888.00 2002-12-27 04:36:57.947 361 15523.84 574.93 56893.40 88888.00 2002-12-27 04:36:58.947 361 15522.93 576.04 56893.77 88888.00 2002-12-27 04:36:59.947 361 15521.89 576.66 56894.50 88888.00 2002-12-27 04:37:00.947 361 15521.50 576.17 56893.89 88888.00 2002-12-27 04:37:01.947 361 15520.21 577.03 56894.86 88888.00 2002-12-27 04:37:02.947 361 15519.95 576.91 56894.62 88888.00 2002-12-27 04:37:03.947 361 15518.52 577.41 56894.74 88888.00 2002-12-27 04:37:04.947 361 15517.74 577.28 56894.99 88888.00 2002-12-27 04:37:05.947 361 15516.31 577.65 56894.86 88888.00 2002-12-27 04:37:06.947 361 15515.66 578.77 56894.25 88888.00 2002-12-27 04:37:07.947 361 15515.14 578.89 56894.99 88888.00 2002-12-27 04:37:08.947 361 15514.36 578.89 56895.36 88888.00 2002-12-27 04:37:09.947 361 15514.49 579.14 56894.74 88888.00 2002-12-27 04:37:10.947 361 15514.49 579.14 56895.11 88888.00 2002-12-27 04:37:11.947 361 15514.88 580.50 56894.99 88888.00 2002-12-27 04:37:12.947 361 15513.97 580.87 56894.74 88888.00 2002-12-27 04:37:13.947 361 15514.36 581.62 56894.86 88888.00 2002-12-27 04:37:14.947 361 15514.88 581.87 56894.86 88888.00 2002-12-27 04:37:15.947 361 15514.88 582.98 56895.23 88888.00 2002-12-27 04:37:16.947 361 15515.66 583.72 56895.60 88888.00 2002-12-27 04:37:17.947 361 15515.27 584.34 56894.38 88888.00 2002-12-27 04:37:18.947 361 15515.14 584.96 56894.99 88888.00 2002-12-27 04:37:19.947 361 15515.27 585.46 56895.23 88888.00 2002-12-27 04:37:20.947 361 15514.75 586.70 56893.89 88888.00 2002-12-27 04:37:21.947 361 15514.75 586.32 56893.77 88888.00 2002-12-27 04:37:22.947 361 15515.53 587.19 56893.64 88888.00 2002-12-27 04:37:23.947 361 15514.23 588.43 56893.77 88888.00 2002-12-27 04:37:24.947 361 15514.10 589.30 56893.52 88888.00 2002-12-27 04:37:25.947 361 15515.01 588.92 56892.91 88888.00 2002-12-27 04:37:26.947 361 15513.97 589.79 56893.27 88888.00 2002-12-27 04:37:27.947 361 15515.14 590.29 56892.79 88888.00 2002-12-27 04:37:28.947 361 15514.49 590.78 56892.54 88888.00 2002-12-27 04:37:29.947 361 15515.79 591.15 56892.66 88888.00 2002-12-27 04:37:30.947 361 15516.05 590.53 56892.30 88888.00 2002-12-27 04:37:31.947 361 15516.18 591.15 56892.42 88888.00 2002-12-27 04:37:32.947 361 15517.09 591.15 56891.69 88888.00 2002-12-27 04:37:33.947 361 15517.48 590.41 56891.93 88888.00 2002-12-27 04:37:34.947 361 15517.61 590.53 56890.95 88888.00 2002-12-27 04:37:35.947 361 15517.22 590.16 56890.95 88888.00 2002-12-27 04:37:36.947 361 15517.35 590.53 56890.95 88888.00 2002-12-27 04:37:37.947 361 15517.87 590.66 56890.46 88888.00 2002-12-27 04:37:38.947 361 15517.74 591.53 56890.83 88888.00 2002-12-27 04:37:39.947 361 15518.26 591.40 56890.34 88888.00 2002-12-27 04:37:40.947 361 15517.87 591.53 56890.71 88888.00 2002-12-27 04:37:41.947 361 15517.74 591.28 56890.59 88888.00 2002-12-27 04:37:42.947 361 15517.74 590.91 56890.10 88888.00 2002-12-27 04:37:43.947 361 15518.65 590.66 56890.34 88888.00 2002-12-27 04:37:44.947 361 15517.87 590.16 56890.59 88888.00 2002-12-27 04:37:45.947 361 15518.65 590.04 56890.71 88888.00 2002-12-27 04:37:46.947 361 15517.48 589.30 56889.85 88888.00 2002-12-27 04:37:47.947 361 15517.35 590.04 56889.36 88888.00 2002-12-27 04:37:48.947 361 15517.35 588.80 56890.22 88888.00 2002-12-27 04:37:49.947 361 15516.96 589.79 56889.48 88888.00 2002-12-27 04:37:50.947 361 15517.48 589.54 56889.00 88888.00 2002-12-27 04:37:51.947 361 15517.48 590.53 56888.75 88888.00 2002-12-27 04:37:52.947 361 15518.52 590.41 56888.88 88888.00 2002-12-27 04:37:53.947 361 15519.43 590.53 56888.63 88888.00 2002-12-27 04:37:54.947 361 15519.56 591.40 56889.12 88888.00 2002-12-27 04:37:55.947 361 15520.59 592.27 56888.88 88888.00 2002-12-27 04:37:56.947 361 15521.50 592.52 56888.75 88888.00 2002-12-27 04:37:57.947 361 15521.50 593.01 56888.63 88888.00 2002-12-27 04:37:58.947 361 15522.41 593.26 56888.38 88888.00 2002-12-27 04:37:59.947 361 15522.67 594.13 56888.38 88888.00 2002-12-27 04:38:00.947 361 15522.15 593.76 56889.00 88888.00 2002-12-27 04:38:01.947 361 15523.84 594.13 56888.63 88888.00 2002-12-27 04:38:02.947 361 15523.71 594.37 56888.63 88888.00 2002-12-27 04:38:03.947 361 15524.62 595.98 56889.73 88888.00 2002-12-27 04:38:04.947 361 15525.53 596.36 56889.61 88888.00 2002-12-27 04:38:05.947 361 15526.05 596.73 56889.48 88888.00 2002-12-27 04:38:06.947 361 15526.57 597.47 56889.24 88888.00 2002-12-27 04:38:07.947 361 15526.57 598.21 56889.36 88888.00 2002-12-27 04:38:08.947 361 15527.35 599.08 56889.97 88888.00 2002-12-27 04:38:09.947 361 15527.87 599.33 56889.85 88888.00 2002-12-27 04:38:10.947 361 15527.87 600.57 56889.97 88888.00 2002-12-27 04:38:11.947 361 15528.13 601.56 56889.48 88888.00 2002-12-27 04:38:12.947 361 15527.48 602.55 56889.61 88888.00 2002-12-27 04:38:13.947 361 15528.39 602.42 56889.24 88888.00 2002-12-27 04:38:14.947 361 15528.91 602.92 56889.73 88888.00 2002-12-27 04:38:15.947 361 15529.30 604.41 56889.73 88888.00 2002-12-27 04:38:16.947 361 15529.56 604.41 56889.24 88888.00 2002-12-27 04:38:17.947 361 15529.17 604.41 56888.51 88888.00 2002-12-27 04:38:18.947 361 15529.43 606.26 56889.00 88888.00 2002-12-27 04:38:19.947 361 15529.69 606.39 56889.00 88888.00 2002-12-27 04:38:20.947 361 15530.86 606.39 56889.48 88888.00 2002-12-27 04:38:21.947 361 15529.95 607.75 56889.00 88888.00 2002-12-27 04:38:22.947 361 15530.60 608.87 56889.12 88888.00 2002-12-27 04:38:23.947 361 15530.73 609.36 56889.00 88888.00 2002-12-27 04:38:24.947 361 15531.77 609.11 56888.14 88888.00 2002-12-27 04:38:25.947 361 15531.38 610.23 56888.02 88888.00 2002-12-27 04:38:26.947 361 15530.34 609.98 56887.89 88888.00 2002-12-27 04:38:27.947 361 15530.99 610.60 56887.53 88888.00 2002-12-27 04:38:28.947 361 15530.73 609.86 56887.53 88888.00 2002-12-27 04:38:29.947 361 15530.60 609.73 56887.65 88888.00 2002-12-27 04:38:30.947 361 15530.08 609.86 56887.29 88888.00 2002-12-27 04:38:31.947 361 15529.04 609.48 56887.29 88888.00 2002-12-27 04:38:32.947 361 15528.13 609.48 56887.04 88888.00 2002-12-27 04:38:33.947 361 15527.74 609.24 56886.67 88888.00 2002-12-27 04:38:34.947 361 15526.44 609.11 56886.30 88888.00 2002-12-27 04:38:35.947 361 15526.44 610.10 56885.94 88888.00 2002-12-27 04:38:36.947 361 15525.53 609.48 56886.30 88888.00 2002-12-27 04:38:37.947 361 15524.88 609.73 56886.18 88888.00 2002-12-27 04:38:38.947 361 15524.49 610.35 56885.70 88888.00 2002-12-27 04:38:39.947 361 15524.10 609.98 56885.94 88888.00 2002-12-27 04:38:40.947 361 15523.19 611.09 56885.08 88888.00 2002-12-27 04:38:41.947 361 15522.80 610.72 56885.45 88888.00 2002-12-27 04:38:42.947 361 15521.76 611.47 56884.59 88888.00 2002-12-27 04:38:43.947 361 15521.50 612.09 56884.47 88888.00 2002-12-27 04:38:44.947 361 15521.11 611.22 56883.98 88888.00 2002-12-27 04:38:45.947 361 15520.33 610.60 56883.49 88888.00 2002-12-27 04:38:46.947 361 15519.04 610.23 56883.13 88888.00 2002-12-27 04:38:47.947 361 15519.69 610.48 56883.00 88888.00 2002-12-27 04:38:48.947 361 15519.04 609.48 56882.76 88888.00 2002-12-27 04:38:49.947 361 15518.52 609.86 56882.27 88888.00 2002-12-27 04:38:50.947 361 15518.00 609.36 56881.91 88888.00 2002-12-27 04:38:51.947 361 15517.48 608.74 56881.29 88888.00 2002-12-27 04:38:52.947 361 15516.96 608.12 56880.68 88888.00 2002-12-27 04:38:53.947 361 15516.18 608.12 56880.07 88888.00 2002-12-27 04:38:54.947 361 15515.66 608.00 56880.68 88888.00 2002-12-27 04:38:55.947 361 15515.14 607.26 56879.70 88888.00 2002-12-27 04:38:56.947 361 15514.62 607.26 56879.58 88888.00 2002-12-27 04:38:57.947 361 15514.10 607.63 56879.58 88888.00 2002-12-27 04:38:58.947 361 15513.84 607.26 56878.60 88888.00 2002-12-27 04:38:59.947 361 15514.36 607.26 56878.24 88888.00 2002-12-27 04:39:00.947 361 15514.10 607.75 56877.87 88888.00 2002-12-27 04:39:01.947 361 15513.97 607.75 56877.75 88888.00 2002-12-27 04:39:02.947 361 15513.19 608.37 56877.02 88888.00 2002-12-27 04:39:03.947 361 15513.58 608.00 56876.77 88888.00 2002-12-27 04:39:04.947 361 15513.06 608.37 56877.26 88888.00 2002-12-27 04:39:05.947 361 15513.06 608.12 56877.02 88888.00 2002-12-27 04:39:06.947 361 15512.54 608.87 56876.16 88888.00 2002-12-27 04:39:07.947 361 15511.63 609.11 56877.02 88888.00 2002-12-27 04:39:08.947 361 15510.72 609.48 56875.55 88888.00 2002-12-27 04:39:09.947 361 15510.72 609.98 56876.40 88888.00 2002-12-27 04:39:10.947 361 15509.55 610.23 56875.30 88888.00 2002-12-27 04:39:11.947 361 15509.68 610.85 56876.40 88888.00 2002-12-27 04:39:12.947 361 15508.38 611.47 56875.30 88888.00 2002-12-27 04:39:13.947 361 15509.03 610.97 56875.79 88888.00 2002-12-27 04:39:14.947 361 15509.16 611.09 56875.30 88888.00 2002-12-27 04:39:15.947 361 15508.90 611.22 56874.81 88888.00 2002-12-27 04:39:16.947 361 15509.16 610.10 56874.81 88888.00 2002-12-27 04:39:17.947 361 15508.90 609.61 56874.93 88888.00 2002-12-27 04:39:18.947 361 15509.16 609.48 56874.69 88888.00 2002-12-27 04:39:19.947 361 15508.90 608.62 56874.32 88888.00 2002-12-27 04:39:20.947 361 15508.38 607.63 56874.20 88888.00 2002-12-27 04:39:21.947 361 15508.12 607.50 56874.32 88888.00 2002-12-27 04:39:22.947 361 15508.51 606.64 56873.35 88888.00 2002-12-27 04:39:23.947 361 15508.38 606.14 56873.84 88888.00 2002-12-27 04:39:24.947 361 15508.90 606.26 56873.22 88888.00 2002-12-27 04:39:25.947 361 15509.03 605.77 56873.10 88888.00 2002-12-27 04:39:26.947 361 15509.42 605.65 56873.35 88888.00 2002-12-27 04:39:27.947 361 15509.94 605.15 56872.49 88888.00 2002-12-27 04:39:28.947 361 15509.68 604.41 56872.49 88888.00 2002-12-27 04:39:29.947 361 15510.72 604.41 56872.73 88888.00 2002-12-27 04:39:30.947 361 15511.24 605.27 56872.00 88888.00 2002-12-27 04:39:31.947 361 15512.41 605.03 56871.76 88888.00 2002-12-27 04:39:32.947 361 15513.19 605.15 56871.14 88888.00 2002-12-27 04:39:33.947 361 15514.10 604.65 56872.12 88888.00 2002-12-27 04:39:34.947 361 15515.53 604.41 56871.76 88888.00 2002-12-27 04:39:35.947 361 15515.53 604.53 56871.63 88888.00 2002-12-27 04:39:36.947 361 15515.66 604.78 56871.76 88888.00 2002-12-27 04:39:37.947 361 15516.18 604.78 56871.14 88888.00 2002-12-27 04:39:38.947 361 15516.31 605.03 56871.27 88888.00 2002-12-27 04:39:39.947 361 15516.70 604.65 56871.27 88888.00 2002-12-27 04:39:40.947 361 15515.53 603.91 56870.78 88888.00 2002-12-27 04:39:41.947 361 15516.18 603.29 56870.66 88888.00 2002-12-27 04:39:42.947 361 15515.27 602.92 56871.02 88888.00 2002-12-27 04:39:43.947 361 15515.79 602.55 56870.78 88888.00 2002-12-27 04:39:44.947 361 15514.36 602.42 56870.41 88888.00 2002-12-27 04:39:45.947 361 15514.62 602.18 56870.54 88888.00 2002-12-27 04:39:46.947 361 15514.23 602.42 56870.78 88888.00 2002-12-27 04:39:47.947 361 15513.19 602.67 56870.17 88888.00 2002-12-27 04:39:48.947 361 15513.32 601.93 56870.54 88888.00 2002-12-27 04:39:49.947 361 15512.15 601.68 56869.92 88888.00 2002-12-27 04:39:50.947 361 15512.54 601.81 56869.80 88888.00 2002-12-27 04:39:51.947 361 15512.02 600.57 56869.07 88888.00 2002-12-27 04:39:52.947 361 15511.89 600.81 56869.31 88888.00 2002-12-27 04:39:53.947 361 15512.54 599.70 56869.31 88888.00 2002-12-27 04:39:54.947 361 15511.37 598.96 56868.70 88888.00 2002-12-27 04:39:55.947 361 15511.50 598.21 56868.46 88888.00 2002-12-27 04:39:56.947 361 15511.11 597.10 56868.21 88888.00 2002-12-27 04:39:57.947 361 15512.02 597.97 56867.48 88888.00 2002-12-27 04:39:58.947 361 15510.85 597.97 56866.62 88888.00 2002-12-27 04:39:59.947 361 15510.98 597.97 56866.62 88888.00 2002-12-27 04:40:00.947 361 15510.98 597.84 56865.89 88888.00 2002-12-27 04:40:01.947 361 15510.72 597.72 56865.28 88888.00 2002-12-27 04:40:02.947 361 15509.29 597.10 56865.15 88888.00 2002-12-27 04:40:03.947 361 15508.90 596.98 56864.18 88888.00 2002-12-27 04:40:04.947 361 15508.64 596.98 56863.69 88888.00 2002-12-27 04:40:05.947 361 15508.51 596.36 56863.20 88888.00 2002-12-27 04:40:06.947 361 15508.12 596.23 56861.85 88888.00 2002-12-27 04:40:07.947 361 15507.73 596.11 56862.34 88888.00 2002-12-27 04:40:08.947 361 15507.47 595.98 56861.85 88888.00 2002-12-27 04:40:09.947 361 15506.95 595.37 56860.88 88888.00 2002-12-27 04:40:10.947 361 15505.91 594.37 56860.51 88888.00 2002-12-27 04:40:11.947 361 15506.95 594.13 56859.90 88888.00 2002-12-27 04:40:12.947 361 15505.52 592.64 56859.16 88888.00 2002-12-27 04:40:13.947 361 15505.39 591.15 56858.55 88888.00 2002-12-27 04:40:14.947 361 15504.35 590.78 56858.31 88888.00 2002-12-27 04:40:15.947 361 15503.31 589.92 56857.21 88888.00 2002-12-27 04:40:16.947 361 15503.44 588.55 56857.09 88888.00 2002-12-27 04:40:17.947 361 15502.27 588.55 56857.57 88888.00 2002-12-27 04:40:18.947 361 15501.62 587.19 56856.72 88888.00 2002-12-27 04:40:19.947 361 15500.59 587.31 56855.98 88888.00 2002-12-27 04:40:20.947 361 15500.07 587.19 56855.13 88888.00 2002-12-27 04:40:21.947 361 15498.64 586.70 56855.37 88888.00 2002-12-27 04:40:22.947 361 15497.99 586.82 56854.88 88888.00 2002-12-27 04:40:23.947 361 15496.95 585.83 56854.52 88888.00 2002-12-27 04:40:24.947 361 15496.30 585.21 56853.54 88888.00 2002-12-27 04:40:25.947 361 15495.13 585.58 56853.79 88888.00 2002-12-27 04:40:26.947 361 15493.96 585.33 56853.66 88888.00 2002-12-27 04:40:27.947 361 15491.75 585.95 56852.93 88888.00 2002-12-27 04:40:28.947 361 15490.45 585.46 56852.80 88888.00 2002-12-27 04:40:29.947 361 15489.28 585.83 56851.70 88888.00 2002-12-27 04:40:30.947 361 15487.46 585.95 56851.83 88888.00 2002-12-27 04:40:31.947 361 15486.55 585.33 56850.97 88888.00 2002-12-27 04:40:32.947 361 15485.51 586.08 56851.21 88888.00 2002-12-27 04:40:33.947 361 15484.08 585.83 56850.97 88888.00 2002-12-27 04:40:34.947 361 15483.18 585.09 56849.87 88888.00 2002-12-27 04:40:35.947 361 15482.66 584.22 56849.99 88888.00 2002-12-27 04:40:36.947 361 15481.49 584.71 56849.75 88888.00 2002-12-27 04:40:37.947 361 15480.97 583.72 56848.53 88888.00 2002-12-27 04:40:38.947 361 15479.54 584.22 56848.77 88888.00 2002-12-27 04:40:39.947 361 15478.76 584.59 56848.04 88888.00 2002-12-27 04:40:40.947 361 15478.11 583.60 56848.04 88888.00 2002-12-27 04:40:41.947 361 15478.76 583.85 56847.30 88888.00 2002-12-27 04:40:42.947 361 15478.11 582.86 56847.43 88888.00 2002-12-27 04:40:43.947 361 15478.50 583.48 56846.81 88888.00 2002-12-27 04:40:44.947 361 15478.24 583.48 56847.18 88888.00 2002-12-27 04:40:45.947 361 15477.46 582.73 56846.32 88888.00 2002-12-27 04:40:46.947 361 15477.33 581.87 56846.08 88888.00 2002-12-27 04:40:47.947 361 15476.68 582.11 56846.57 88888.00 2002-12-27 04:40:48.947 361 15476.68 582.24 56846.32 88888.00 2002-12-27 04:40:49.947 361 15476.68 582.48 56845.96 88888.00 2002-12-27 04:40:50.947 361 15476.42 582.61 56845.71 88888.00 2002-12-27 04:40:51.947 361 15476.68 583.35 56845.35 88888.00 2002-12-27 04:40:52.947 361 15475.90 582.86 56844.98 88888.00 2002-12-27 04:40:53.947 361 15475.25 582.73 56845.47 88888.00 2002-12-27 04:40:54.947 361 15475.12 582.98 56844.98 88888.00 2002-12-27 04:40:55.947 361 15474.60 583.23 56845.10 88888.00 2002-12-27 04:40:56.947 361 15474.73 582.61 56844.73 88888.00 2002-12-27 04:40:57.947 361 15473.82 582.98 56844.86 88888.00 2002-12-27 04:40:58.947 361 15473.17 583.35 56844.00 88888.00 2002-12-27 04:40:59.947 361 15472.78 583.97 56844.00 88888.00 2002-12-27 04:41:00.947 361 15472.39 584.59 56843.76 88888.00 2002-12-27 04:41:01.947 361 15471.09 584.34 56843.64 88888.00 2002-12-27 04:41:02.947 361 15471.35 585.58 56843.88 88888.00 2002-12-27 04:41:03.947 361 15470.44 585.70 56843.27 88888.00 2002-12-27 04:41:04.947 361 15469.27 585.58 56842.05 88888.00 2002-12-27 04:41:05.947 361 15467.97 586.32 56842.05 88888.00 2002-12-27 04:41:06.947 361 15467.58 586.57 56841.43 88888.00 2002-12-27 04:41:07.947 361 15466.93 586.32 56841.56 88888.00 2002-12-27 04:41:08.947 361 15467.19 586.57 56841.07 88888.00 2002-12-27 04:41:09.947 361 15466.67 586.20 56840.09 88888.00 2002-12-27 04:41:10.947 361 15465.89 585.46 56839.48 88888.00 2002-12-27 04:41:11.947 361 15466.29 586.08 56839.48 88888.00 2002-12-27 04:41:12.947 361 15465.12 585.58 56838.25 88888.00 2002-12-27 04:41:13.947 361 15465.25 585.83 56838.13 88888.00 2002-12-27 04:41:14.947 361 15466.15 584.96 56837.77 88888.00 2002-12-27 04:41:15.947 361 15465.38 584.96 56837.77 88888.00 2002-12-27 04:41:16.947 361 15466.15 584.22 56837.03 88888.00 2002-12-27 04:41:17.947 361 15466.80 583.85 56837.28 88888.00 2002-12-27 04:41:18.947 361 15466.80 583.23 56836.18 88888.00 2002-12-27 04:41:19.947 361 15466.42 582.61 56836.54 88888.00 2002-12-27 04:41:20.947 361 15466.42 581.99 56835.69 88888.00 2002-12-27 04:41:21.947 361 15466.93 581.74 56835.69 88888.00 2002-12-27 04:41:22.947 361 15466.29 581.12 56835.69 88888.00 2002-12-27 04:41:23.947 361 15465.38 580.38 56835.45 88888.00 2002-12-27 04:41:24.947 361 15465.76 581.25 56835.32 88888.00 2002-12-27 04:41:25.947 361 15466.15 580.50 56835.20 88888.00 2002-12-27 04:41:26.947 361 15466.80 579.88 56835.08 88888.00 2002-12-27 04:41:27.947 361 15466.80 579.64 56834.71 88888.00 2002-12-27 04:41:28.947 361 15468.23 577.78 56834.83 88888.00 2002-12-27 04:41:29.947 361 15467.71 577.41 56835.20 88888.00 2002-12-27 04:41:30.947 361 15467.71 576.42 56835.45 88888.00 2002-12-27 04:41:31.947 361 15467.97 575.92 56834.34 88888.00 2002-12-27 04:41:32.947 361 15467.32 575.80 56834.59 88888.00 2002-12-27 04:41:33.947 361 15468.10 575.92 56834.71 88888.00 2002-12-27 04:41:34.947 361 15468.23 575.67 56834.22 88888.00 2002-12-27 04:41:35.947 361 15469.40 575.67 56833.98 88888.00 2002-12-27 04:41:36.947 361 15470.05 574.68 56834.22 88888.00 2002-12-27 04:41:37.947 361 15471.35 575.67 56833.86 88888.00 2002-12-27 04:41:38.947 361 15472.26 575.30 56833.12 88888.00 2002-12-27 04:41:39.947 361 15472.91 574.93 56833.12 88888.00 2002-12-27 04:41:40.947 361 15473.43 575.18 56833.12 88888.00 2002-12-27 04:41:41.947 361 15474.86 574.68 56833.61 88888.00 2002-12-27 04:41:42.947 361 15475.90 574.19 56833.12 88888.00 2002-12-27 04:41:43.947 361 15476.94 573.32 56832.63 88888.00 2002-12-27 04:41:44.947 361 15477.46 574.43 56832.14 88888.00 2002-12-27 04:41:45.947 361 15478.24 573.69 56833.00 88888.00 2002-12-27 04:41:46.947 361 15478.76 573.81 56832.39 88888.00 2002-12-27 04:41:47.947 361 15479.54 574.56 56832.39 88888.00 2002-12-27 04:41:48.947 361 15479.93 574.43 56832.14 88888.00 2002-12-27 04:41:49.947 361 15480.58 575.55 56831.29 88888.00 2002-12-27 04:41:50.947 361 15480.45 575.80 56831.78 88888.00 2002-12-27 04:41:51.947 361 15480.84 576.42 56831.41 88888.00 2002-12-27 04:41:52.947 361 15481.23 575.80 56831.29 88888.00 2002-12-27 04:41:53.947 361 15481.75 576.29 56831.65 88888.00 2002-12-27 04:41:54.947 361 15480.84 576.29 56830.92 88888.00 2002-12-27 04:41:55.947 361 15481.62 575.67 56830.68 88888.00 2002-12-27 04:41:56.947 361 15482.14 575.05 56830.55 88888.00 2002-12-27 04:41:57.947 361 15482.27 574.19 56830.92 88888.00 2002-12-27 04:41:58.947 361 15483.31 573.69 56830.80 88888.00 2002-12-27 04:41:59.947 361 15485.25 573.44 56830.92 88888.00 2002-12-27 04:42:00.947 361 15486.55 573.57 56829.45 88888.00 2002-12-27 04:42:01.947 361 15486.94 573.07 56829.45 88888.00 2002-12-27 04:42:02.947 361 15488.24 572.82 56829.45 88888.00 2002-12-27 04:42:03.947 361 15489.67 572.08 56829.94 88888.00 2002-12-27 04:42:04.947 361 15490.71 572.33 56829.82 88888.00 2002-12-27 04:42:05.947 361 15492.53 572.20 56829.09 88888.00 2002-12-27 04:42:06.947 361 15492.40 571.46 56829.21 88888.00 2002-12-27 04:42:07.947 361 15492.92 571.09 56828.72 88888.00 2002-12-27 04:42:08.947 361 15493.83 570.72 56829.45 88888.00 2002-12-27 04:42:09.947 361 15495.13 570.72 56828.96 88888.00 2002-12-27 04:42:10.947 361 15495.78 570.84 56829.09 88888.00 2002-12-27 04:42:11.947 361 15496.56 569.85 56828.96 88888.00 2002-12-27 04:42:12.947 361 15497.34 569.85 56829.21 88888.00 2002-12-27 04:42:13.947 361 15498.64 569.23 56829.21 88888.00 2002-12-27 04:42:14.947 361 15499.81 568.98 56829.09 88888.00 2002-12-27 04:42:15.947 361 15500.85 567.62 56829.70 88888.00 2002-12-27 04:42:16.947 361 15501.62 566.76 56829.70 88888.00 2002-12-27 04:42:17.947 361 15502.14 566.51 56830.06 88888.00 2002-12-27 04:42:18.947 361 15502.67 564.77 56829.82 88888.00 2002-12-27 04:42:19.947 361 15503.83 563.91 56831.04 88888.00 2002-12-27 04:42:20.947 361 15503.96 563.16 56831.04 88888.00 2002-12-27 04:42:21.947 361 15504.09 562.54 56831.29 88888.00 2002-12-27 04:42:22.947 361 15504.74 562.05 56831.65 88888.00 2002-12-27 04:42:23.947 361 15506.17 561.06 56832.39 88888.00 2002-12-27 04:42:24.947 361 15507.08 560.31 56832.27 88888.00 2002-12-27 04:42:25.947 361 15507.99 560.07 56831.78 88888.00 2002-12-27 04:42:26.947 361 15509.29 559.45 56832.75 88888.00 2002-12-27 04:42:27.947 361 15510.33 558.95 56833.12 88888.00 2002-12-27 04:42:28.947 361 15511.76 557.96 56833.24 88888.00 2002-12-27 04:42:29.947 361 15513.45 557.71 56832.63 88888.00 2002-12-27 04:42:30.947 361 15514.10 556.72 56833.61 88888.00 2002-12-27 04:42:31.947 361 15515.40 556.72 56833.61 88888.00 2002-12-27 04:42:32.947 361 15516.83 556.85 56833.86 88888.00 2002-12-27 04:42:33.947 361 15517.35 556.10 56835.08 88888.00 2002-12-27 04:42:34.947 361 15518.52 556.72 56835.08 88888.00 2002-12-27 04:42:35.947 361 15518.91 557.59 56835.81 88888.00 2002-12-27 04:42:36.947 361 15520.46 557.96 56835.81 88888.00 2002-12-27 04:42:37.947 361 15521.24 558.33 56835.81 88888.00 2002-12-27 04:42:38.947 361 15522.54 558.21 56835.93 88888.00 2002-12-27 04:42:39.947 361 15522.80 559.45 56837.03 88888.00 2002-12-27 04:42:40.947 361 15523.58 558.83 56837.28 88888.00 2002-12-27 04:42:41.947 361 15525.01 558.70 56836.54 88888.00 2002-12-27 04:42:42.947 361 15525.40 559.20 56838.01 88888.00 2002-12-27 04:42:43.947 361 15526.18 558.70 56837.89 88888.00 2002-12-27 04:42:44.947 361 15527.22 558.46 56838.25 88888.00 2002-12-27 04:42:45.947 361 15528.13 558.09 56838.25 88888.00 2002-12-27 04:42:46.947 361 15530.08 557.59 56838.25 88888.00 2002-12-27 04:42:47.947 361 15530.60 557.09 56838.87 88888.00 2002-12-27 04:42:48.947 361 15530.73 555.86 56839.60 88888.00 2002-12-27 04:42:49.947 361 15532.68 555.11 56840.09 88888.00 2002-12-27 04:42:50.947 361 15532.29 553.63 56840.82 88888.00 2002-12-27 04:42:51.947 361 15532.55 552.64 56839.84 88888.00 2002-12-27 04:42:52.947 361 15532.81 551.27 56840.95 88888.00 2002-12-27 04:42:53.947 361 15532.55 549.66 56841.07 88888.00 2002-12-27 04:42:54.947 361 15532.55 549.04 56841.80 88888.00 2002-12-27 04:42:55.947 361 15532.55 547.81 56841.80 88888.00 2002-12-27 04:42:56.947 361 15531.90 547.06 56841.80 88888.00 2002-12-27 04:42:57.947 361 15531.38 545.58 56842.05 88888.00 2002-12-27 04:42:58.947 361 15531.12 545.08 56842.29 88888.00 2002-12-27 04:42:59.947 361 15530.34 545.70 56842.17 88888.00 2002-12-27 04:43:00.947 361 15529.95 545.58 56842.41 88888.00 2002-12-27 04:43:01.947 361 15529.95 545.82 56842.17 88888.00 2002-12-27 04:43:02.947 361 15529.69 546.69 56841.56 88888.00 2002-12-27 04:43:03.947 361 15529.82 546.94 56841.68 88888.00 2002-12-27 04:43:04.947 361 15529.69 547.06 56842.41 88888.00 2002-12-27 04:43:05.947 361 15529.04 546.94 56841.92 88888.00 2002-12-27 04:43:06.947 361 15528.52 546.81 56841.92 88888.00 2002-12-27 04:43:07.947 361 15527.48 546.57 56841.68 88888.00 2002-12-27 04:43:08.947 361 15526.44 547.81 56841.56 88888.00 2002-12-27 04:43:09.947 361 15524.62 546.44 56841.80 88888.00 2002-12-27 04:43:10.947 361 15524.62 546.69 56841.07 88888.00 2002-12-27 04:43:11.947 361 15522.80 547.43 56841.68 88888.00 2002-12-27 04:43:12.947 361 15522.02 547.93 56840.95 88888.00 2002-12-27 04:43:13.947 361 15520.59 547.43 56840.58 88888.00 2002-12-27 04:43:14.947 361 15520.08 546.81 56840.46 88888.00 2002-12-27 04:43:15.947 361 15518.91 546.57 56839.97 88888.00 2002-12-27 04:43:16.947 361 15518.00 547.31 56840.09 88888.00 2002-12-27 04:43:17.947 361 15517.09 546.69 56838.99 88888.00 2002-12-27 04:43:18.947 361 15516.96 546.44 56839.48 88888.00 2002-12-27 04:43:19.947 361 15517.48 545.70 56838.75 88888.00 2002-12-27 04:43:20.947 361 15516.70 544.83 56838.75 88888.00 2002-12-27 04:43:21.947 361 15515.92 543.84 56838.13 88888.00 2002-12-27 04:43:22.947 361 15516.18 542.60 56837.28 88888.00 2002-12-27 04:43:23.947 361 15516.05 542.11 56836.67 88888.00 2002-12-27 04:43:24.947 361 15514.62 541.12 56836.05 88888.00 2002-12-27 04:43:25.947 361 15514.62 540.50 56836.54 88888.00 2002-12-27 04:43:26.947 361 15514.23 540.99 56835.69 88888.00 2002-12-27 04:43:27.947 361 15512.93 540.62 56834.22 88888.00 2002-12-27 04:43:28.947 361 15511.50 541.36 56833.49 88888.00 2002-12-27 04:43:29.947 361 15510.07 541.74 56833.12 88888.00 2002-12-27 04:43:30.947 361 15509.55 541.74 56831.90 88888.00 2002-12-27 04:43:31.947 361 15508.38 541.49 56831.29 88888.00 2002-12-27 04:43:32.947 361 15507.34 540.87 56830.19 88888.00 2002-12-27 04:43:33.947 361 15506.82 539.63 56829.33 88888.00 2002-12-27 04:43:34.947 361 15505.65 538.89 56829.33 88888.00 2002-12-27 04:43:35.947 361 15505.26 539.14 56828.60 88888.00 2002-12-27 04:43:36.947 361 15504.61 538.02 56828.11 88888.00 2002-12-27 04:43:37.947 361 15504.22 537.65 56827.50 88888.00 2002-12-27 04:43:38.947 361 15504.22 536.41 56827.13 88888.00 2002-12-27 04:43:39.947 361 15503.44 535.05 56825.79 88888.00 2002-12-27 04:43:40.947 361 15503.57 534.80 56826.03 88888.00 2002-12-27 04:43:41.947 361 15503.57 533.07 56825.30 88888.00 2002-12-27 04:43:42.947 361 15502.79 532.82 56825.05 88888.00 2002-12-27 04:43:43.947 361 15501.88 531.83 56824.68 88888.00 2002-12-27 04:43:44.947 361 15501.50 531.21 56824.32 88888.00 2002-12-27 04:43:45.947 361 15500.59 531.09 56823.58 88888.00 2002-12-27 04:43:46.947 361 15499.29 530.47 56823.58 88888.00 2002-12-27 04:43:47.947 361 15499.29 529.72 56823.83 88888.00 2002-12-27 04:43:48.947 361 15498.90 529.23 56822.48 88888.00 2002-12-27 04:43:49.947 361 15498.77 528.86 56822.73 88888.00 2002-12-27 04:43:50.947 361 15497.34 526.75 56822.97 88888.00 2002-12-27 04:43:51.947 361 15497.34 525.76 56822.61 88888.00 2002-12-27 04:43:52.947 361 15496.95 525.26 56821.26 88888.00 2002-12-27 04:43:53.947 361 15496.95 524.27 56821.14 88888.00 2002-12-27 04:43:54.947 361 15496.69 524.40 56820.53 88888.00 2002-12-27 04:43:55.947 361 15496.69 524.03 56820.65 88888.00 2002-12-27 04:43:56.947 361 15496.82 523.03 56819.79 88888.00 2002-12-27 04:43:57.947 361 15497.21 522.54 56819.43 88888.00 2002-12-27 04:43:58.947 361 15497.34 522.54 56818.69 88888.00 2002-12-27 04:43:59.947 361 15497.73 522.79 56818.45 88888.00 2002-12-27 04:44:00.947 361 15497.21 521.42 56817.71 88888.00 2002-12-27 04:44:01.947 361 15496.43 521.05 56818.20 88888.00 2002-12-27 04:44:02.947 361 15496.04 520.93 56816.74 88888.00 2002-12-27 04:44:03.947 361 15495.00 520.19 56816.00 88888.00 2002-12-27 04:44:04.947 361 15494.87 519.20 56816.49 88888.00 2002-12-27 04:44:05.947 361 15495.00 518.82 56816.25 88888.00 2002-12-27 04:44:06.947 361 15493.70 518.70 56815.52 88888.00 2002-12-27 04:44:07.947 361 15492.27 516.97 56815.15 88888.00 2002-12-27 04:44:08.947 361 15493.31 515.60 56814.54 88888.00 2002-12-27 04:44:09.947 361 15492.40 515.48 56814.66 88888.00 2002-12-27 04:44:10.947 361 15493.57 514.61 56814.41 88888.00 2002-12-27 04:44:11.947 361 15493.57 514.12 56814.41 88888.00 2002-12-27 04:44:12.947 361 15494.74 514.36 56814.05 88888.00 2002-12-27 04:44:13.947 361 15495.26 514.12 56814.17 88888.00 2002-12-27 04:44:14.947 361 15495.13 513.99 56814.05 88888.00 2002-12-27 04:44:15.947 361 15495.78 513.99 56815.02 88888.00 2002-12-27 04:44:16.947 361 15496.82 513.87 56814.29 88888.00 2002-12-27 04:44:17.947 361 15496.04 513.37 56814.29 88888.00 2002-12-27 04:44:18.947 361 15497.21 513.37 56814.29 88888.00 2002-12-27 04:44:19.947 361 15496.82 513.37 56813.80 88888.00 2002-12-27 04:44:20.947 361 15496.56 513.99 56814.66 88888.00 2002-12-27 04:44:21.947 361 15496.56 512.75 56814.66 88888.00 2002-12-27 04:44:22.947 361 15496.82 512.51 56814.29 88888.00 2002-12-27 04:44:23.947 361 15496.17 512.26 56814.78 88888.00 2002-12-27 04:44:24.947 361 15495.65 511.64 56814.29 88888.00 2002-12-27 04:44:25.947 361 15494.22 511.52 56814.78 88888.00 2002-12-27 04:44:26.947 361 15494.35 511.14 56814.78 88888.00 2002-12-27 04:44:27.947 361 15494.74 509.78 56814.78 88888.00 2002-12-27 04:44:28.947 361 15495.13 509.41 56814.66 88888.00 2002-12-27 04:44:29.947 361 15494.48 509.78 56814.66 88888.00 2002-12-27 04:44:30.947 361 15494.35 508.42 56814.78 88888.00 2002-12-27 04:44:31.947 361 15493.96 508.05 56814.90 88888.00 2002-12-27 04:44:32.947 361 15493.18 507.80 56814.66 88888.00 2002-12-27 04:44:33.947 361 15492.66 507.06 56814.05 88888.00 2002-12-27 04:44:34.947 361 15491.75 506.19 56814.78 88888.00 2002-12-27 04:44:35.947 361 15491.88 506.44 56815.15 88888.00 2002-12-27 04:44:36.947 361 15491.36 505.20 56815.15 88888.00 2002-12-27 04:44:37.947 361 15491.10 504.70 56814.54 88888.00 2002-12-27 04:44:38.947 361 15491.10 504.83 56814.90 88888.00 2002-12-27 04:44:39.947 361 15491.75 503.96 56814.54 88888.00 2002-12-27 04:44:40.947 361 15491.62 504.33 56814.78 88888.00 2002-12-27 04:44:41.947 361 15492.01 504.33 56814.66 88888.00 2002-12-27 04:44:42.947 361 15492.14 503.71 56814.90 88888.00 2002-12-27 04:44:43.947 361 15490.97 502.85 56814.17 88888.00 2002-12-27 04:44:44.947 361 15491.75 502.23 56815.52 88888.00 2002-12-27 04:44:45.947 361 15491.75 500.49 56815.27 88888.00 2002-12-27 04:44:46.947 361 15490.97 500.37 56815.39 88888.00 2002-12-27 04:44:47.947 361 15491.75 499.01 56815.88 88888.00 2002-12-27 04:44:48.947 361 15491.36 497.64 56815.15 88888.00 2002-12-27 04:44:49.947 361 15492.01 497.40 56816.25 88888.00 2002-12-27 04:44:50.947 361 15492.66 497.15 56816.25 88888.00 2002-12-27 04:44:51.947 361 15493.70 496.16 56816.37 88888.00 2002-12-27 04:44:52.947 361 15494.22 495.42 56817.59 88888.00 2002-12-27 04:44:53.947 361 15494.22 495.29 56817.71 88888.00 2002-12-27 04:44:54.947 361 15494.74 494.05 56818.08 88888.00 2002-12-27 04:44:55.947 361 15496.43 493.68 56818.45 88888.00 2002-12-27 04:44:56.947 361 15497.08 493.68 56818.57 88888.00 2002-12-27 04:44:57.947 361 15497.73 494.05 56819.06 88888.00 2002-12-27 04:44:58.947 361 15499.16 493.81 56819.79 88888.00 2002-12-27 04:44:59.947 361 15499.81 494.05 56820.65 88888.00 2002-12-27 04:45:00.947 361 15500.46 494.55 56820.41 88888.00 2002-12-27 04:45:01.947 361 15501.37 494.42 56822.00 88888.00 2002-12-27 04:45:02.947 361 15502.14 493.43 56822.48 88888.00 2002-12-27 04:45:03.947 361 15503.70 494.92 56822.97 88888.00 2002-12-27 04:45:04.947 361 15503.83 494.42 56823.58 88888.00 2002-12-27 04:45:05.947 361 15504.87 493.93 56823.71 88888.00 2002-12-27 04:45:06.947 361 15505.00 494.42 56824.56 88888.00 2002-12-27 04:45:07.947 361 15505.13 494.30 56824.80 88888.00 2002-12-27 04:45:08.947 361 15506.17 494.18 56825.54 88888.00 2002-12-27 04:45:09.947 361 15505.52 494.67 56825.17 88888.00 2002-12-27 04:45:10.947 361 15506.04 494.42 56825.79 88888.00 2002-12-27 04:45:11.947 361 15505.91 494.30 56826.64 88888.00 2002-12-27 04:45:12.947 361 15505.52 493.93 56826.89 88888.00 2002-12-27 04:45:13.947 361 15506.04 493.68 56827.50 88888.00 2002-12-27 04:45:14.947 361 15507.08 493.93 56827.50 88888.00 2002-12-27 04:45:15.947 361 15507.60 493.93 56827.62 88888.00 2002-12-27 04:45:16.947 361 15508.90 493.31 56828.11 88888.00 2002-12-27 04:45:17.947 361 15509.16 492.57 56828.84 88888.00 2002-12-27 04:45:18.947 361 15509.68 492.81 56828.72 88888.00 2002-12-27 04:45:19.947 361 15509.29 492.07 56828.60 88888.00 2002-12-27 04:45:20.947 361 15509.94 490.96 56828.96 88888.00 2002-12-27 04:45:21.947 361 15511.11 490.71 56829.33 88888.00 2002-12-27 04:45:22.947 361 15511.63 490.83 56830.68 88888.00 2002-12-27 04:45:23.947 361 15512.28 489.84 56831.41 88888.00 2002-12-27 04:45:24.947 361 15512.80 489.10 56831.41 88888.00 2002-12-27 04:45:25.947 361 15513.97 488.11 56832.02 88888.00 2002-12-27 04:45:26.947 361 15515.01 487.24 56833.00 88888.00 2002-12-27 04:45:27.947 361 15515.40 486.75 56833.24 88888.00 2002-12-27 04:45:28.947 361 15515.53 486.25 56833.86 88888.00 2002-12-27 04:45:29.947 361 15515.92 485.63 56834.83 88888.00 2002-12-27 04:45:30.947 361 15516.31 485.51 56836.30 88888.00 2002-12-27 04:45:31.947 361 15516.31 485.01 56836.91 88888.00 2002-12-27 04:45:32.947 361 15516.96 484.27 56838.01 88888.00 2002-12-27 04:45:33.947 361 15516.96 484.14 56839.23 88888.00 2002-12-27 04:45:34.947 361 15518.13 483.28 56840.21 88888.00 2002-12-27 04:45:35.947 361 15518.39 482.91 56841.07 88888.00 2002-12-27 04:45:36.947 361 15518.26 482.91 56841.68 88888.00 2002-12-27 04:45:37.947 361 15519.17 483.03 56842.90 88888.00 2002-12-27 04:45:38.947 361 15518.26 482.04 56842.90 88888.00 2002-12-27 04:45:39.947 361 15518.13 482.41 56843.39 88888.00 2002-12-27 04:45:40.947 361 15518.91 481.79 56844.61 88888.00 2002-12-27 04:45:41.947 361 15518.91 481.30 56845.35 88888.00 2002-12-27 04:45:42.947 361 15520.21 480.31 56845.84 88888.00 2002-12-27 04:45:43.947 361 15520.46 480.55 56846.94 88888.00 2002-12-27 04:45:44.947 361 15520.59 479.19 56847.06 88888.00 2002-12-27 04:45:45.947 361 15521.11 479.56 56847.91 88888.00 2002-12-27 04:45:46.947 361 15521.37 479.19 56848.28 88888.00 2002-12-27 04:45:47.947 361 15523.06 479.19 56849.14 88888.00 2002-12-27 04:45:48.947 361 15522.28 479.81 56849.50 88888.00 2002-12-27 04:45:49.947 361 15523.58 479.44 56850.97 88888.00 2002-12-27 04:45:50.947 361 15523.84 479.93 56852.07 88888.00 2002-12-27 04:45:51.947 361 15524.10 480.18 56851.34 88888.00 2002-12-27 04:45:52.947 361 15525.01 478.82 56852.44 88888.00 2002-12-27 04:45:53.947 361 15523.97 479.31 56853.29 88888.00 2002-12-27 04:45:54.947 361 15523.84 478.94 56853.91 88888.00 2002-12-27 04:45:55.947 361 15523.84 479.56 56854.52 88888.00 2002-12-27 04:45:56.947 361 15523.71 480.31 56855.25 88888.00 2002-12-27 04:45:57.947 361 15524.10 479.93 56854.88 88888.00 2002-12-27 04:45:58.947 361 15523.71 480.06 56856.47 88888.00 2002-12-27 04:45:59.947 361 15523.84 480.18 56856.72 88888.00 2002-12-27 04:46:00.947 361 15523.45 480.55 56857.21 88888.00 2002-12-27 04:46:01.947 361 15523.06 481.30 56857.94 88888.00 2002-12-27 04:46:02.947 361 15524.10 481.42 56858.18 88888.00 2002-12-27 04:46:03.947 361 15525.53 483.03 56858.43 88888.00 2002-12-27 04:46:04.947 361 15526.57 482.66 56859.65 88888.00 2002-12-27 04:46:05.947 361 15527.22 482.91 56859.65 88888.00 2002-12-27 04:46:06.947 361 15527.09 483.15 56860.39 88888.00 2002-12-27 04:46:07.947 361 15528.13 483.77 56861.48 88888.00 2002-12-27 04:46:08.947 361 15527.74 484.02 56861.61 88888.00 2002-12-27 04:46:09.947 361 15527.22 484.76 56862.95 88888.00 2002-12-27 04:46:10.947 361 15526.31 484.89 56863.32 88888.00 2002-12-27 04:46:11.947 361 15525.66 485.38 56863.93 88888.00 2002-12-27 04:46:12.947 361 15524.75 485.63 56864.66 88888.00 2002-12-27 04:46:13.947 361 15522.54 486.50 56864.54 88888.00 2002-12-27 04:46:14.947 361 15521.89 486.50 56865.40 88888.00 2002-12-27 04:46:15.947 361 15521.76 487.36 56866.38 88888.00 2002-12-27 04:46:16.947 361 15520.98 488.60 56865.89 88888.00 2002-12-27 04:46:17.947 361 15520.72 489.10 56866.25 88888.00 2002-12-27 04:46:18.947 361 15519.69 489.72 56866.38 88888.00 2002-12-27 04:46:19.947 361 15520.33 490.46 56867.11 88888.00 2002-12-27 04:46:20.947 361 15520.59 490.96 56868.21 88888.00 2002-12-27 04:46:21.947 361 15522.02 490.71 56868.33 88888.00 2002-12-27 04:46:22.947 361 15521.76 491.08 56867.96 88888.00 2002-12-27 04:46:23.947 361 15521.50 491.33 56868.95 88888.00 2002-12-27 04:46:24.947 361 15521.89 492.20 56869.43 88888.00 2002-12-27 04:46:25.947 361 15520.33 491.82 56869.07 88888.00 2002-12-27 04:46:26.947 361 15520.59 491.82 56869.92 88888.00 2002-12-27 04:46:27.947 361 15519.69 492.57 56869.92 88888.00 2002-12-27 04:46:28.947 361 15521.37 492.94 56870.54 88888.00 2002-12-27 04:46:29.947 361 15520.98 492.32 56871.14 88888.00 2002-12-27 04:46:30.947 361 15520.98 492.94 56870.78 88888.00 2002-12-27 04:46:31.947 361 15522.15 494.30 56871.51 88888.00 2002-12-27 04:46:32.947 361 15522.41 493.81 56870.90 88888.00 2002-12-27 04:46:33.947 361 15523.32 494.92 56871.27 88888.00 2002-12-27 04:46:34.947 361 15523.71 494.30 56871.51 88888.00 2002-12-27 04:46:35.947 361 15525.27 493.81 56872.00 88888.00 2002-12-27 04:46:36.947 361 15525.79 493.93 56872.12 88888.00 2002-12-27 04:46:37.947 361 15525.14 492.94 56872.25 88888.00 2002-12-27 04:46:38.947 361 15525.27 491.58 56872.00 88888.00 2002-12-27 04:46:39.947 361 15524.88 491.33 56872.49 88888.00 2002-12-27 04:46:40.947 361 15523.84 489.72 56872.37 88888.00 2002-12-27 04:46:41.947 361 15523.84 489.10 56872.98 88888.00 2002-12-27 04:46:42.947 361 15523.45 488.73 56873.22 88888.00 2002-12-27 04:46:43.947 361 15522.41 487.61 56873.22 88888.00 2002-12-27 04:46:44.947 361 15521.24 486.50 56872.98 88888.00 2002-12-27 04:46:45.947 361 15521.37 486.75 56873.35 88888.00 2002-12-27 04:46:46.947 361 15521.76 485.14 56872.61 88888.00 2002-12-27 04:46:47.947 361 15522.28 485.14 56873.59 88888.00 2002-12-27 04:46:48.947 361 15522.54 484.27 56873.10 88888.00 2002-12-27 04:46:49.947 361 15523.32 483.65 56873.35 88888.00 2002-12-27 04:46:50.947 361 15524.10 482.53 56873.71 88888.00 2002-12-27 04:46:51.947 361 15524.10 480.92 56873.71 88888.00 2002-12-27 04:46:52.947 361 15523.97 480.92 56874.57 88888.00 2002-12-27 04:46:53.947 361 15524.36 479.19 56875.18 88888.00 2002-12-27 04:46:54.947 361 15523.84 479.19 56875.18 88888.00 2002-12-27 04:46:55.947 361 15524.36 479.69 56875.91 88888.00 2002-12-27 04:46:56.947 361 15523.97 479.81 56876.65 88888.00 2002-12-27 04:46:57.947 361 15524.10 480.43 56875.91 88888.00 2002-12-27 04:46:58.947 361 15524.75 481.17 56876.52 88888.00 2002-12-27 04:46:59.947 361 15525.01 481.05 56876.52 88888.00 2002-12-27 04:47:00.947 361 15524.49 481.42 56876.52 88888.00 2002-12-27 04:47:01.947 361 15524.49 482.04 56877.02 88888.00 2002-12-27 04:47:02.947 361 15524.62 481.54 56877.75 88888.00 2002-12-27 04:47:03.947 361 15525.01 482.66 56878.60 88888.00 2002-12-27 04:47:04.947 361 15525.14 482.41 56878.36 88888.00 2002-12-27 04:47:05.947 361 15525.92 481.30 56879.34 88888.00 2002-12-27 04:47:06.947 361 15525.53 481.42 56880.56 88888.00 2002-12-27 04:47:07.947 361 15525.66 481.54 56881.29 88888.00 2002-12-27 04:47:08.947 361 15526.31 480.92 56881.29 88888.00 2002-12-27 04:47:09.947 361 15525.53 480.55 56881.78 88888.00 2002-12-27 04:47:10.947 361 15527.35 480.43 56882.15 88888.00 2002-12-27 04:47:11.947 361 15527.09 480.18 56882.64 88888.00 2002-12-27 04:47:12.947 361 15529.82 479.81 56882.88 88888.00 2002-12-27 04:47:13.947 361 15530.60 479.07 56883.74 88888.00 2002-12-27 04:47:14.947 361 15531.64 479.19 56884.35 88888.00 2002-12-27 04:47:15.947 361 15532.42 477.70 56884.11 88888.00 2002-12-27 04:47:16.947 361 15533.33 476.71 56885.45 88888.00 2002-12-27 04:47:17.947 361 15533.46 475.72 56885.21 88888.00 2002-12-27 04:47:18.947 361 15535.02 475.23 56886.18 88888.00 2002-12-27 04:47:19.947 361 15534.76 474.86 56886.55 88888.00 2002-12-27 04:47:20.947 361 15534.76 475.47 56886.92 88888.00 2002-12-27 04:47:21.947 361 15534.63 473.74 56887.41 88888.00 2002-12-27 04:47:22.947 361 15533.85 473.99 56887.16 88888.00 2002-12-27 04:47:23.947 361 15533.46 474.48 56887.77 88888.00 2002-12-27 04:47:24.947 361 15532.81 474.73 56888.02 88888.00 2002-12-27 04:47:25.947 361 15531.25 474.11 56888.02 88888.00 2002-12-27 04:47:26.947 361 15531.25 474.61 56887.53 88888.00 2002-12-27 04:47:27.947 361 15530.47 474.36 56888.02 88888.00 2002-12-27 04:47:28.947 361 15529.43 474.86 56888.02 88888.00 2002-12-27 04:47:29.947 361 15529.17 474.73 56888.63 88888.00 2002-12-27 04:47:30.947 361 15528.39 474.86 56888.14 88888.00 2002-12-27 04:47:31.947 361 15527.87 473.99 56888.26 88888.00 2002-12-27 04:47:32.947 361 15527.35 473.37 56888.63 88888.00 2002-12-27 04:47:33.947 361 15526.83 471.76 56888.51 88888.00 2002-12-27 04:47:34.947 361 15526.70 471.64 56888.88 88888.00 2002-12-27 04:47:35.947 361 15526.57 471.26 56889.36 88888.00 2002-12-27 04:47:36.947 361 15527.09 471.26 56889.24 88888.00 2002-12-27 04:47:37.947 361 15526.18 471.26 56889.85 88888.00 2002-12-27 04:47:38.947 361 15527.22 471.26 56890.34 88888.00 2002-12-27 04:47:39.947 361 15526.57 471.26 56890.83 88888.00 2002-12-27 04:47:40.947 361 15525.92 471.26 56891.07 88888.00 2002-12-27 04:47:41.947 361 15526.44 471.14 56891.44 88888.00 2002-12-27 04:47:42.947 361 15526.44 470.77 56892.05 88888.00 2002-12-27 04:47:43.947 361 15528.00 470.03 56892.91 88888.00 2002-12-27 04:47:44.947 361 15529.04 469.78 56893.40 88888.00 2002-12-27 04:47:45.947 361 15530.73 469.41 56894.25 88888.00 2002-12-27 04:47:46.947 361 15531.12 468.91 56894.50 88888.00 2002-12-27 04:47:47.947 361 15532.29 468.66 56895.60 88888.00 2002-12-27 04:47:48.947 361 15533.20 468.79 56896.58 88888.00 2002-12-27 04:47:49.947 361 15533.07 469.03 56896.94 88888.00 2002-12-27 04:47:50.947 361 15534.37 468.54 56898.53 88888.00 2002-12-27 04:47:51.947 361 15533.72 468.29 56898.66 88888.00 2002-12-27 04:47:52.947 361 15534.37 466.93 56899.88 88888.00 2002-12-27 04:47:53.947 361 15534.50 465.44 56900.86 88888.00 2002-12-27 04:47:54.947 361 15535.67 463.96 56900.98 88888.00 2002-12-27 04:47:55.947 361 15536.71 462.97 56902.45 88888.00 2002-12-27 04:47:56.947 361 15538.66 462.22 56902.81 88888.00 2002-12-27 04:47:57.947 361 15540.34 461.11 56902.69 88888.00 2002-12-27 04:47:58.947 361 15541.25 460.86 56904.16 88888.00 2002-12-27 04:47:59.947 361 15542.42 460.74 56904.52 88888.00 2002-12-27 04:48:00.947 361 15543.85 459.99 56905.26 88888.00 2002-12-27 04:48:01.947 361 15544.76 459.37 56906.36 88888.00 2002-12-27 04:48:02.947 361 15546.32 458.63 56906.48 88888.00 2002-12-27 04:48:03.947 361 15547.88 458.26 56907.70 88888.00 2002-12-27 04:48:04.947 361 15549.44 458.14 56909.05 88888.00 2002-12-27 04:48:05.947 361 15551.39 458.51 56909.29 88888.00 2002-12-27 04:48:06.947 361 15552.95 458.14 56910.27 88888.00 2002-12-27 04:48:07.947 361 15555.16 458.14 56911.12 88888.00 2002-12-27 04:48:08.947 361 15556.46 458.51 56911.61 88888.00 2002-12-27 04:48:09.947 361 15556.46 458.38 56912.35 88888.00 2002-12-27 04:48:10.947 361 15557.62 458.01 56913.70 88888.00 2002-12-27 04:48:11.947 361 15558.27 457.76 56914.55 88888.00 2002-12-27 04:48:12.947 361 15559.31 458.51 56916.26 88888.00 2002-12-27 04:48:13.947 361 15559.57 457.02 56915.89 88888.00 2002-12-27 04:48:14.947 361 15561.00 455.78 56917.36 88888.00 2002-12-27 04:48:15.947 361 15561.91 455.78 56917.48 88888.00 2002-12-27 04:48:16.947 361 15563.21 453.80 56918.09 88888.00 2002-12-27 04:48:17.947 361 15564.51 454.30 56919.44 88888.00 2002-12-27 04:48:18.947 361 15565.29 453.68 56919.32 88888.00 2002-12-27 04:48:19.947 361 15567.63 453.06 56920.66 88888.00 2002-12-27 04:48:20.947 361 15568.54 452.69 56920.66 88888.00 2002-12-27 04:48:21.947 361 15568.67 451.45 56921.27 88888.00 2002-12-27 04:48:22.947 361 15570.49 450.83 56921.03 88888.00 2002-12-27 04:48:23.947 361 15570.75 449.22 56921.89 88888.00 2002-12-27 04:48:24.947 361 15571.27 449.59 56921.52 88888.00 2002-12-27 04:48:25.947 361 15571.79 448.60 56922.38 88888.00 2002-12-27 04:48:26.947 361 15573.61 447.48 56923.35 88888.00 2002-12-27 04:48:27.947 361 15573.87 446.62 56923.35 88888.00 2002-12-27 04:48:28.947 361 15574.77 446.74 56923.72 88888.00 2002-12-27 04:48:29.947 361 15574.51 446.86 56923.48 88888.00 2002-12-27 04:48:30.947 361 15575.29 447.73 56924.33 88888.00 2002-12-27 04:48:31.947 361 15574.51 447.86 56924.45 88888.00 2002-12-27 04:48:32.947 361 15575.42 447.86 56925.07 88888.00 2002-12-27 04:48:33.947 361 15575.29 447.73 56925.68 88888.00 2002-12-27 04:48:34.947 361 15576.20 447.98 56926.65 88888.00 2002-12-27 04:48:35.947 361 15575.94 447.98 56926.78 88888.00 2002-12-27 04:48:36.947 361 15575.42 448.85 56927.39 88888.00 2002-12-27 04:48:37.947 361 15575.55 448.35 56927.27 88888.00 2002-12-27 04:48:38.947 361 15575.17 448.72 56927.88 88888.00 2002-12-27 04:48:39.947 361 15575.04 448.85 56929.10 88888.00 2002-12-27 04:48:40.947 361 15575.55 449.09 56929.22 88888.00 2002-12-27 04:48:41.947 361 15575.04 448.35 56929.34 88888.00 2002-12-27 04:48:42.947 361 15575.42 447.86 56929.71 88888.00 2002-12-27 04:48:43.947 361 15575.29 448.35 56930.32 88888.00 2002-12-27 04:48:44.947 361 15575.81 447.36 56931.18 88888.00 2002-12-27 04:48:45.947 361 15576.07 448.35 56930.81 88888.00 2002-12-27 04:48:46.947 361 15576.85 447.48 56931.67 88888.00 2002-12-27 04:48:47.947 361 15577.63 447.61 56931.54 88888.00 2002-12-27 04:48:48.947 361 15578.54 448.35 56932.16 88888.00 2002-12-27 04:48:49.947 361 15578.67 446.74 56932.64 88888.00 2002-12-27 04:48:50.947 361 15578.28 447.11 56932.40 88888.00 2002-12-27 04:48:51.947 361 15579.84 446.49 56932.64 88888.00 2002-12-27 04:48:52.947 361 15579.58 446.25 56933.01 88888.00 2002-12-27 04:48:53.947 361 15580.36 445.50 56933.38 88888.00 2002-12-27 04:48:54.947 361 15579.32 444.76 56933.26 88888.00 2002-12-27 04:48:55.947 361 15580.10 445.25 56933.75 88888.00 2002-12-27 04:48:56.947 361 15581.27 445.63 56933.50 88888.00 2002-12-27 04:48:57.947 361 15580.88 445.25 56934.23 88888.00 2002-12-27 04:48:58.947 361 15581.53 445.01 56934.85 88888.00 2002-12-27 04:48:59.947 361 15581.66 444.26 56935.09 88888.00 2002-12-27 04:49:00.947 361 15580.49 445.01 56935.70 88888.00 2002-12-27 04:49:01.947 361 15580.10 444.76 56935.34 88888.00 2002-12-27 04:49:02.947 361 15579.19 445.01 56936.07 88888.00 2002-12-27 04:49:03.947 361 15578.80 444.02 56935.82 88888.00 2002-12-27 04:49:04.947 361 15578.28 444.14 56936.43 88888.00 2002-12-27 04:49:05.947 361 15578.67 443.15 56936.80 88888.00 2002-12-27 04:49:06.947 361 15578.15 444.02 56936.43 88888.00 2002-12-27 04:49:07.947 361 15578.54 443.64 56936.43 88888.00 2002-12-27 04:49:08.947 361 15579.06 444.88 56936.80 88888.00 2002-12-27 04:49:09.947 361 15578.67 445.13 56936.93 88888.00 2002-12-27 04:49:10.947 361 15579.58 445.01 56936.93 88888.00 2002-12-27 04:49:11.947 361 15579.06 444.51 56937.17 88888.00 2002-12-27 04:49:12.947 361 15579.19 443.77 56937.17 88888.00 2002-12-27 04:49:13.947 361 15580.23 443.27 56937.54 88888.00 2002-12-27 04:49:14.947 361 15579.71 442.78 56937.17 88888.00 2002-12-27 04:49:15.947 361 15579.71 442.53 56937.90 88888.00 2002-12-27 04:49:16.947 361 15579.71 441.79 56938.27 88888.00 2002-12-27 04:49:17.947 361 15580.62 442.03 56938.15 88888.00 2002-12-27 04:49:18.947 361 15581.66 441.29 56938.27 88888.00 2002-12-27 04:49:19.947 361 15582.83 440.92 56937.66 88888.00 2002-12-27 04:49:20.947 361 15584.91 440.05 56938.39 88888.00 2002-12-27 04:49:21.947 361 15587.38 438.81 56937.90 88888.00 2002-12-27 04:49:22.947 361 15586.99 438.32 56938.52 88888.00 2002-12-27 04:49:23.947 361 15588.16 437.70 56938.88 88888.00 2002-12-27 04:49:24.947 361 15586.99 436.83 56939.12 88888.00 2002-12-27 04:49:25.947 361 15586.47 437.70 56939.86 88888.00 2002-12-27 04:49:26.947 361 15585.82 437.58 56939.37 88888.00 2002-12-27 04:49:27.947 361 15585.04 438.19 56938.88 88888.00 2002-12-27 04:49:28.947 361 15584.00 437.70 56938.88 88888.00 2002-12-27 04:49:29.947 361 15581.53 437.95 56939.25 88888.00 2002-12-27 04:49:30.947 361 15580.10 438.07 56938.88 88888.00 2002-12-27 04:49:31.947 361 15578.80 437.08 56938.88 88888.00 2002-12-27 04:49:32.947 361 15578.28 436.71 56939.37 88888.00 2002-12-27 04:49:33.947 361 15578.02 436.09 56939.12 88888.00 2002-12-27 04:49:34.947 361 15577.63 436.21 56939.37 88888.00 2002-12-27 04:49:35.947 361 15577.76 434.60 56939.25 88888.00 2002-12-27 04:49:36.947 361 15576.98 434.97 56940.35 88888.00 2002-12-27 04:49:37.947 361 15577.11 434.97 56939.74 88888.00 2002-12-27 04:49:38.947 361 15576.46 435.22 56939.86 88888.00 2002-12-27 04:49:39.947 361 15575.81 435.35 56939.25 88888.00 2002-12-27 04:49:40.947 361 15575.94 435.22 56939.98 88888.00 2002-12-27 04:49:41.947 361 15576.07 435.47 56940.71 88888.00 2002-12-27 04:49:42.947 361 15576.20 436.46 56940.96 88888.00 2002-12-27 04:49:43.947 361 15576.33 436.58 56940.71 88888.00 2002-12-27 04:49:44.947 361 15576.33 436.71 56941.08 88888.00 2002-12-27 04:49:45.947 361 15576.46 437.20 56941.45 88888.00 2002-12-27 04:49:46.947 361 15576.07 437.33 56941.94 88888.00 2002-12-27 04:49:47.947 361 15577.11 437.08 56942.18 88888.00 2002-12-27 04:49:48.947 361 15577.89 437.08 56943.04 88888.00 2002-12-27 04:49:49.947 361 15579.06 436.83 56943.53 88888.00 2002-12-27 04:49:50.947 361 15579.45 436.34 56943.04 88888.00 2002-12-27 04:49:51.947 361 15580.49 436.09 56944.75 88888.00 2002-12-27 04:49:52.947 361 15581.14 436.09 56945.24 88888.00 2002-12-27 04:49:53.947 361 15582.83 435.35 56945.85 88888.00 2002-12-27 04:49:54.947 361 15584.13 435.10 56946.58 88888.00 2002-12-27 04:49:55.947 361 15585.04 435.59 56948.05 88888.00 2002-12-27 04:49:56.947 361 15586.47 434.85 56948.05 88888.00 2002-12-27 04:49:57.947 361 15586.21 434.97 56948.30 88888.00 2002-12-27 04:49:58.947 361 15587.38 434.97 56949.15 88888.00 2002-12-27 04:49:59.947 361 15587.25 435.22 56949.03 88888.00 2002-12-27 04:50:00.947 361 15587.64 434.85 56949.76 88888.00 2002-12-27 04:50:01.947 361 15588.16 435.59 56949.64 88888.00 2002-12-27 04:50:02.947 361 15588.94 435.10 56950.13 88888.00 2002-12-27 04:50:03.947 361 15590.63 435.10 56950.25 88888.00 2002-12-27 04:50:04.947 361 15592.06 435.84 56951.35 88888.00 2002-12-27 04:50:05.947 361 15593.09 435.47 56951.47 88888.00 2002-12-27 04:50:06.947 361 15594.39 435.22 56952.45 88888.00 2002-12-27 04:50:07.947 361 15595.69 436.21 56952.94 88888.00 2002-12-27 04:50:08.947 361 15596.86 435.84 56953.06 88888.00 2002-12-27 04:50:09.947 361 15597.25 435.97 56954.16 88888.00 2002-12-27 04:50:10.947 361 15596.73 435.35 56954.41 88888.00 2002-12-27 04:50:11.947 361 15596.73 434.11 56954.53 88888.00 2002-12-27 04:50:12.947 361 15596.60 433.61 56955.02 88888.00 2002-12-27 04:50:13.947 361 15597.51 433.36 56956.24 88888.00 2002-12-27 04:50:14.947 361 15598.29 432.75 56956.49 88888.00 2002-12-27 04:50:15.947 361 15598.68 433.12 56956.98 88888.00 2002-12-27 04:50:16.947 361 15599.72 433.24 56957.46 88888.00 2002-12-27 04:50:17.947 361 15599.98 432.75 56958.08 88888.00 2002-12-27 04:50:18.947 361 15601.15 432.37 56958.69 88888.00 2002-12-27 04:50:19.947 361 15601.15 432.13 56959.30 88888.00 2002-12-27 04:50:20.947 361 15601.54 431.63 56959.42 88888.00 2002-12-27 04:50:21.947 361 15602.32 431.51 56959.79 88888.00 2002-12-27 04:50:22.947 361 15602.84 431.51 56960.52 88888.00 2002-12-27 04:50:23.947 361 15603.62 430.89 56961.13 88888.00 2002-12-27 04:50:24.947 361 15604.14 431.01 56960.64 88888.00 2002-12-27 04:50:25.947 361 15604.27 431.01 56961.62 88888.00 2002-12-27 04:50:26.947 361 15604.66 430.14 56961.62 88888.00 2002-12-27 04:50:27.947 361 15605.44 430.89 56962.84 88888.00 2002-12-27 04:50:28.947 361 15605.96 429.90 56963.46 88888.00 2002-12-27 04:50:29.947 361 15606.61 431.14 56964.31 88888.00 2002-12-27 04:50:30.947 361 15605.83 430.76 56964.80 88888.00 2002-12-27 04:50:31.947 361 15606.22 430.52 56965.17 88888.00 2002-12-27 04:50:32.947 361 15605.83 429.90 56965.41 88888.00 2002-12-27 04:50:33.947 361 15605.96 429.90 56966.27 88888.00 2002-12-27 04:50:34.947 361 15605.70 429.15 56966.76 88888.00 2002-12-27 04:50:35.947 361 15606.48 429.28 56966.51 88888.00 2002-12-27 04:50:36.947 361 15607.78 429.65 56967.12 88888.00 2002-12-27 04:50:37.947 361 15607.39 430.02 56967.61 88888.00 2002-12-27 04:50:38.947 361 15608.82 430.89 56968.59 88888.00 2002-12-27 04:50:39.947 361 15609.34 431.38 56968.35 88888.00 2002-12-27 04:50:40.947 361 15609.21 432.13 56968.22 88888.00 2002-12-27 04:50:41.947 361 15610.89 432.25 56969.45 88888.00 2002-12-27 04:50:42.947 361 15611.16 432.75 56970.06 88888.00 2002-12-27 04:50:43.947 361 15612.84 432.25 56970.43 88888.00 2002-12-27 04:50:44.947 361 15613.62 432.75 56970.30 88888.00 2002-12-27 04:50:45.947 361 15613.88 432.50 56971.53 88888.00 2002-12-27 04:50:46.947 361 15614.40 432.37 56972.02 88888.00 2002-12-27 04:50:47.947 361 15615.31 432.50 56972.26 88888.00 2002-12-27 04:50:48.947 361 15615.70 432.25 56972.50 88888.00 2002-12-27 04:50:49.947 361 15616.87 432.62 56973.85 88888.00 2002-12-27 04:50:50.947 361 15617.91 432.62 56974.21 88888.00 2002-12-27 04:50:51.947 361 15619.21 432.62 56974.09 88888.00 2002-12-27 04:50:52.947 361 15618.95 432.87 56974.58 88888.00 2002-12-27 04:50:53.947 361 15618.30 433.86 56975.44 88888.00 2002-12-27 04:50:54.947 361 15618.30 433.12 56976.42 88888.00 2002-12-27 04:50:55.947 361 15616.61 434.23 56977.15 88888.00 2002-12-27 04:50:56.947 361 15616.35 434.73 56977.52 88888.00 2002-12-27 04:50:57.947 361 15615.18 435.22 56978.50 88888.00 2002-12-27 04:50:58.947 361 15615.31 435.84 56979.11 88888.00 2002-12-27 04:50:59.947 361 15614.92 436.21 56979.59 88888.00 2002-12-27 04:51:00.947 361 15613.62 436.34 56980.21 88888.00 2002-12-27 04:51:01.947 361 15613.62 437.33 56981.67 88888.00 2002-12-27 04:51:02.947 361 15612.97 436.83 56981.55 88888.00 2002-12-27 04:51:03.947 361 15612.97 437.20 56982.04 88888.00 2002-12-27 04:51:04.947 361 15613.75 437.95 56983.02 88888.00 2002-12-27 04:51:05.947 361 15612.84 437.33 56984.12 88888.00 2002-12-27 04:51:06.947 361 15613.88 438.19 56983.88 88888.00 2002-12-27 04:51:07.947 361 15614.27 438.57 56985.71 88888.00 2002-12-27 04:51:08.947 361 15616.35 437.95 56986.56 88888.00 2002-12-27 04:51:09.947 361 15618.04 437.20 56987.18 88888.00 2002-12-27 04:51:10.947 361 15620.38 437.95 56988.52 88888.00 2002-12-27 04:51:11.947 361 15622.33 438.07 56989.25 88888.00 2002-12-27 04:51:12.947 361 15623.63 438.94 56990.36 88888.00 2002-12-27 04:51:13.947 361 15625.32 439.43 56990.36 88888.00 2002-12-27 04:51:14.947 361 15626.49 438.94 56991.58 88888.00 2002-12-27 04:51:15.947 361 15628.57 439.19 56992.92 88888.00 2002-12-27 04:51:16.947 361 15628.70 439.68 56994.02 88888.00 2002-12-27 04:51:17.947 361 15630.51 439.56 56995.00 88888.00 2002-12-27 04:51:18.947 361 15631.03 439.43 56995.98 88888.00 2002-12-27 04:51:19.947 361 15632.72 439.68 56996.96 88888.00 2002-12-27 04:51:20.947 361 15633.50 440.42 56997.57 88888.00 2002-12-27 04:51:21.947 361 15634.93 440.05 56999.16 88888.00 2002-12-27 04:51:22.947 361 15635.32 440.42 56999.52 88888.00 2002-12-27 04:51:23.947 361 15635.97 439.68 57000.62 88888.00 2002-12-27 04:51:24.947 361 15636.75 439.43 57001.97 88888.00 2002-12-27 04:51:25.947 361 15636.36 439.43 57002.46 88888.00 2002-12-27 04:51:26.947 361 15638.18 439.19 57003.93 88888.00 2002-12-27 04:51:27.947 361 15639.87 440.55 57003.93 88888.00 2002-12-27 04:51:28.947 361 15640.78 440.18 57005.15 88888.00 2002-12-27 04:51:29.947 361 15642.34 440.42 57006.12 88888.00 2002-12-27 04:51:30.947 361 15643.90 440.42 57006.49 88888.00 2002-12-27 04:51:31.947 361 15644.55 440.42 57007.47 88888.00 2002-12-27 04:51:32.947 361 15645.59 441.29 57008.70 88888.00 2002-12-27 04:51:33.947 361 15646.11 440.92 57008.70 88888.00 2002-12-27 04:51:34.947 361 15646.62 441.79 57009.67 88888.00 2002-12-27 04:51:35.947 361 15646.88 442.16 57009.92 88888.00 2002-12-27 04:51:36.947 361 15647.28 441.79 57010.53 88888.00 2002-12-27 04:51:37.947 361 15648.05 442.03 57011.02 88888.00 2002-12-27 04:51:38.947 361 15649.48 442.53 57011.88 88888.00 2002-12-27 04:51:39.947 361 15648.70 442.90 57011.75 88888.00 2002-12-27 04:51:40.947 361 15648.70 442.78 57012.73 88888.00 2002-12-27 04:51:41.947 361 15649.74 443.15 57013.46 88888.00 2002-12-27 04:51:42.947 361 15650.65 444.39 57012.73 88888.00 2002-12-27 04:51:43.947 361 15651.69 445.25 57013.95 88888.00 2002-12-27 04:51:44.947 361 15652.21 445.50 57014.20 88888.00 2002-12-27 04:51:45.947 361 15652.47 447.24 57015.18 88888.00 2002-12-27 04:51:46.947 361 15652.60 448.10 57015.54 88888.00 2002-12-27 04:51:47.947 361 15653.12 448.10 57015.42 88888.00 2002-12-27 04:51:48.947 361 15653.64 448.35 57016.52 88888.00 2002-12-27 04:51:49.947 361 15653.77 448.85 57016.64 88888.00 2002-12-27 04:51:50.947 361 15653.90 449.59 57017.38 88888.00 2002-12-27 04:51:51.947 361 15653.64 450.46 57017.74 88888.00 2002-12-27 04:51:52.947 361 15653.64 451.20 57018.60 88888.00 2002-12-27 04:51:53.947 361 15654.16 452.69 57019.45 88888.00 2002-12-27 04:51:54.947 361 15654.29 453.92 57019.45 88888.00 2002-12-27 04:51:55.947 361 15654.29 454.05 57018.48 88888.00 2002-12-27 04:51:56.947 361 15654.42 454.30 57019.94 88888.00 2002-12-27 04:51:57.947 361 15654.94 454.92 57020.92 88888.00 2002-12-27 04:51:58.947 361 15654.16 455.53 57021.90 88888.00 2002-12-27 04:51:59.947 361 15653.25 455.78 57021.78 88888.00 2002-12-27 04:52:00.947 361 15652.60 456.40 57021.29 88888.00 2002-12-27 04:52:01.947 361 15652.08 456.77 57022.63 88888.00 2002-12-27 04:52:02.947 361 15651.04 457.76 57023.12 88888.00 2002-12-27 04:52:03.947 361 15651.04 457.02 57023.24 88888.00 2002-12-27 04:52:04.947 361 15651.30 457.64 57023.98 88888.00 2002-12-27 04:52:05.947 361 15650.65 458.38 57025.08 88888.00 2002-12-27 04:52:06.947 361 15651.43 459.25 57025.45 88888.00 2002-12-27 04:52:07.947 361 15651.43 459.75 57025.08 88888.00 2002-12-27 04:52:08.947 361 15651.95 459.87 57026.30 88888.00 2002-12-27 04:52:09.947 361 15652.73 460.61 57026.18 88888.00 2002-12-27 04:52:10.947 361 15652.47 461.36 57026.79 88888.00 2002-12-27 04:52:11.947 361 15653.90 461.97 57027.64 88888.00 2002-12-27 04:52:12.947 361 15654.55 462.72 57028.38 88888.00 2002-12-27 04:52:13.947 361 15656.24 464.08 57028.01 88888.00 2002-12-27 04:52:14.947 361 15657.15 464.08 57028.87 88888.00 2002-12-27 04:52:15.947 361 15658.58 464.20 57029.23 88888.00 2002-12-27 04:52:16.947 361 15659.23 464.82 57030.21 88888.00 2002-12-27 04:52:17.947 361 15660.01 465.19 57030.70 88888.00 2002-12-27 04:52:18.947 361 15659.49 465.94 57031.31 88888.00 2002-12-27 04:52:19.947 361 15659.62 465.94 57032.41 88888.00 2002-12-27 04:52:20.947 361 15660.27 466.56 57032.66 88888.00 2002-12-27 04:52:21.947 361 15660.92 467.30 57033.64 88888.00 2002-12-27 04:52:22.947 361 15661.70 467.92 57033.02 88888.00 2002-12-27 04:52:23.947 361 15661.31 468.54 57034.86 88888.00 2002-12-27 04:52:24.947 361 15662.09 469.90 57035.11 88888.00 2002-12-27 04:52:25.947 361 15662.22 470.03 57034.86 88888.00 2002-12-27 04:52:26.947 361 15662.48 470.77 57035.84 88888.00 2002-12-27 04:52:27.947 361 15662.87 470.52 57037.06 88888.00 2002-12-27 04:52:28.947 361 15662.48 471.76 57036.57 88888.00 2002-12-27 04:52:29.947 361 15662.87 472.01 57037.67 88888.00 2002-12-27 04:52:30.947 361 15662.74 472.38 57038.53 88888.00 2002-12-27 04:52:31.947 361 15662.61 473.12 57038.89 88888.00 2002-12-27 04:52:32.947 361 15663.13 473.12 57039.26 88888.00 2002-12-27 04:52:33.947 361 15663.39 473.12 57039.38 88888.00 2002-12-27 04:52:34.947 361 15663.00 474.24 57040.36 88888.00 2002-12-27 04:52:35.947 361 15663.52 474.24 57040.36 88888.00 2002-12-27 04:52:36.947 361 15662.74 475.35 57041.58 88888.00 2002-12-27 04:52:37.947 361 15663.26 475.60 57041.58 88888.00 2002-12-27 04:52:38.947 361 15663.13 475.47 57042.32 88888.00 2002-12-27 04:52:39.947 361 15662.87 475.85 57042.93 88888.00 2002-12-27 04:52:40.947 361 15663.00 475.85 57042.44 88888.00 2002-12-27 04:52:41.947 361 15663.52 476.59 57043.30 88888.00 2002-12-27 04:52:42.947 361 15664.17 476.59 57043.66 88888.00 2002-12-27 04:52:43.947 361 15663.00 477.46 57043.91 88888.00 2002-12-27 04:52:44.947 361 15663.65 477.21 57044.03 88888.00 2002-12-27 04:52:45.947 361 15663.26 477.33 57044.52 88888.00 2002-12-27 04:52:46.947 361 15662.35 477.46 57044.76 88888.00 2002-12-27 04:52:47.947 361 15661.70 478.82 57045.62 88888.00 2002-12-27 04:52:48.947 361 15661.31 478.45 57045.74 88888.00 2002-12-27 04:52:49.947 361 15660.01 479.31 57046.35 88888.00 2002-12-27 04:52:50.947 361 15660.53 480.31 57046.72 88888.00 2002-12-27 04:52:51.947 361 15659.49 481.05 57046.11 88888.00 2002-12-27 04:52:52.947 361 15658.97 482.04 57046.72 88888.00 2002-12-27 04:52:53.947 361 15659.62 482.53 57047.09 88888.00 2002-12-27 04:52:54.947 361 15658.97 482.53 57047.57 88888.00 2002-12-27 04:52:55.947 361 15659.10 483.03 57047.82 88888.00 2002-12-27 04:52:56.947 361 15660.01 484.39 57048.06 88888.00 2002-12-27 04:52:57.947 361 15659.88 485.14 57048.06 88888.00 2002-12-27 04:52:58.947 361 15659.88 486.13 57049.41 88888.00 2002-12-27 04:52:59.947 361 15660.53 486.87 57048.43 88888.00 2002-12-27 04:53:00.947 361 15660.40 487.36 57048.68 88888.00 2002-12-27 04:53:01.947 361 15660.66 488.11 57048.68 88888.00 2002-12-27 04:53:02.947 361 15660.40 489.22 57048.68 88888.00 2002-12-27 04:53:03.947 361 15661.05 489.84 57049.04 88888.00 2002-12-27 04:53:04.947 361 15661.96 491.33 57049.78 88888.00 2002-12-27 04:53:05.947 361 15661.44 491.95 57049.53 88888.00 2002-12-27 04:53:06.947 361 15662.35 492.57 57050.14 88888.00 2002-12-27 04:53:07.947 361 15662.74 492.94 57049.53 88888.00 2002-12-27 04:53:08.947 361 15662.87 493.43 57049.41 88888.00 2002-12-27 04:53:09.947 361 15662.22 493.43 57050.75 88888.00 2002-12-27 04:53:10.947 361 15663.78 493.68 57049.78 88888.00 2002-12-27 04:53:11.947 361 15663.39 493.68 57050.51 88888.00 2002-12-27 04:53:12.947 361 15664.56 493.43 57050.39 88888.00 2002-12-27 04:53:13.947 361 15663.91 493.93 57050.51 88888.00 2002-12-27 04:53:14.947 361 15663.91 493.43 57050.14 88888.00 2002-12-27 04:53:15.947 361 15663.65 493.43 57050.51 88888.00 2002-12-27 04:53:16.947 361 15664.04 494.42 57051.12 88888.00 2002-12-27 04:53:17.947 361 15664.17 494.67 57050.88 88888.00 2002-12-27 04:53:18.947 361 15664.04 495.29 57050.88 88888.00 2002-12-27 04:53:19.947 361 15664.04 496.03 57051.24 88888.00 2002-12-27 04:53:20.947 361 15664.30 496.65 57051.24 88888.00 2002-12-27 04:53:21.947 361 15663.91 498.02 57051.49 88888.00 2002-12-27 04:53:22.947 361 15663.52 498.64 57051.24 88888.00 2002-12-27 04:53:23.947 361 15662.87 499.38 57051.24 88888.00 2002-12-27 04:53:24.947 361 15661.96 499.75 57051.61 88888.00 2002-12-27 04:53:25.947 361 15662.22 500.12 57052.59 88888.00 2002-12-27 04:53:26.947 361 15661.31 500.86 57052.10 88888.00 2002-12-27 04:53:27.947 361 15660.27 501.11 57052.83 88888.00 2002-12-27 04:53:28.947 361 15659.10 501.36 57052.83 88888.00 2002-12-27 04:53:29.947 361 15659.49 502.85 57052.95 88888.00 2002-12-27 04:53:30.947 361 15658.84 502.72 57052.34 88888.00 2002-12-27 04:53:31.947 361 15658.71 502.97 57053.20 88888.00 2002-12-27 04:53:32.947 361 15659.10 503.96 57053.57 88888.00 2002-12-27 04:53:33.947 361 15659.62 503.71 57053.32 88888.00 2002-12-27 04:53:34.947 361 15658.19 504.21 57053.32 88888.00 2002-12-27 04:53:35.947 361 15658.84 505.32 57052.95 88888.00 2002-12-27 04:53:36.947 361 15658.32 505.57 57053.69 88888.00 2002-12-27 04:53:37.947 361 15658.06 506.07 57053.93 88888.00 2002-12-27 04:53:38.947 361 15657.67 507.06 57053.93 88888.00 2002-12-27 04:53:39.947 361 15657.28 507.43 57054.30 88888.00 2002-12-27 04:53:40.947 361 15656.76 508.67 57054.18 88888.00 2002-12-27 04:53:41.947 361 15656.50 509.16 57054.30 88888.00 2002-12-27 04:53:42.947 361 15655.85 509.66 57053.93 88888.00 2002-12-27 04:53:43.947 361 15655.33 510.90 57054.18 88888.00 2002-12-27 04:53:44.947 361 15655.46 510.65 57054.42 88888.00 2002-12-27 04:53:45.947 361 15655.72 511.02 57054.30 88888.00 2002-12-27 04:53:46.947 361 15655.46 512.26 57054.54 88888.00 2002-12-27 04:53:47.947 361 15655.59 513.13 57055.52 88888.00 2002-12-27 04:53:48.947 361 15655.33 513.99 57054.91 88888.00 2002-12-27 04:53:49.947 361 15654.16 514.61 57055.52 88888.00 2002-12-27 04:53:50.947 361 15654.55 515.73 57055.40 88888.00 2002-12-27 04:53:51.947 361 15653.77 516.97 57055.16 88888.00 2002-12-27 04:53:52.947 361 15654.03 517.21 57055.64 88888.00 2002-12-27 04:53:53.947 361 15653.77 518.20 57056.25 88888.00 2002-12-27 04:53:54.947 361 15653.12 518.45 57057.11 88888.00 2002-12-27 04:53:55.947 361 15652.99 519.07 57056.50 88888.00 2002-12-27 04:53:56.947 361 15652.99 518.58 57056.38 88888.00 2002-12-27 04:53:57.947 361 15652.86 518.95 57056.01 88888.00 2002-12-27 04:53:58.947 361 15652.73 519.81 57057.72 88888.00 2002-12-27 04:53:59.947 361 15652.86 520.31 57057.23 88888.00 2002-12-27 04:54:00.947 361 15651.43 520.56 57057.72 88888.00 2002-12-27 04:54:01.947 361 15652.47 520.43 57057.60 88888.00 2002-12-27 04:54:02.947 361 15652.99 522.42 57057.48 88888.00 2002-12-27 04:54:03.947 361 15652.99 522.04 57057.72 88888.00 2002-12-27 04:54:04.947 361 15652.86 523.53 57058.21 88888.00 2002-12-27 04:54:05.947 361 15653.25 523.41 57057.36 88888.00 2002-12-27 04:54:06.948 361 15652.60 523.41 57057.84 88888.00 2002-12-27 04:54:07.948 361 15652.99 523.41 57058.09 88888.00 2002-12-27 04:54:08.948 361 15652.86 524.03 57058.09 88888.00 2002-12-27 04:54:09.948 361 15652.47 523.78 57058.58 88888.00 2002-12-27 04:54:10.948 361 15653.12 524.64 57058.34 88888.00 2002-12-27 04:54:11.948 361 15652.86 524.64 57058.70 88888.00 2002-12-27 04:54:12.948 361 15654.55 525.51 57058.09 88888.00 2002-12-27 04:54:13.948 361 15654.42 525.76 57058.46 88888.00 2002-12-27 04:54:14.948 361 15654.55 525.88 57058.95 88888.00 2002-12-27 04:54:15.948 361 15654.03 525.64 57058.21 88888.00 2002-12-27 04:54:16.948 361 15654.16 525.76 57059.07 88888.00 2002-12-27 04:54:17.948 361 15654.16 526.50 57058.95 88888.00 2002-12-27 04:54:18.948 361 15654.29 527.00 57058.82 88888.00 2002-12-27 04:54:19.948 361 15654.16 527.12 57058.70 88888.00 2002-12-27 04:54:20.948 361 15653.64 526.87 57058.95 88888.00 2002-12-27 04:54:21.948 361 15654.29 528.36 57058.58 88888.00 2002-12-27 04:54:22.948 361 15654.68 528.73 57059.43 88888.00 2002-12-27 04:54:23.948 361 15654.68 529.23 57058.95 88888.00 2002-12-27 04:54:24.948 361 15655.07 529.97 57058.82 88888.00 2002-12-27 04:54:25.948 361 15655.59 529.97 57058.82 88888.00 2002-12-27 04:54:26.948 361 15654.55 530.09 57058.82 88888.00 2002-12-27 04:54:27.948 361 15654.55 531.09 57058.70 88888.00 2002-12-27 04:54:28.948 361 15655.07 530.84 57058.21 88888.00 2002-12-27 04:54:29.948 361 15654.03 532.08 57058.58 88888.00 2002-12-27 04:54:30.948 361 15653.38 532.45 57058.46 88888.00 2002-12-27 04:54:31.948 361 15654.55 533.44 57058.09 88888.00 2002-12-27 04:54:32.948 361 15653.90 534.43 57057.60 88888.00 2002-12-27 04:54:33.948 361 15653.64 534.43 57057.84 88888.00 2002-12-27 04:54:34.948 361 15653.77 535.54 57057.48 88888.00 2002-12-27 04:54:35.948 361 15653.12 536.04 57057.84 88888.00 2002-12-27 04:54:36.948 361 15652.73 536.04 57057.60 88888.00 2002-12-27 04:54:37.948 361 15652.86 537.28 57058.09 88888.00 2002-12-27 04:54:38.948 361 15652.21 537.65 57057.11 88888.00 2002-12-27 04:54:39.948 361 15651.69 538.39 57056.87 88888.00 2002-12-27 04:54:40.948 361 15651.69 538.64 57056.38 88888.00 2002-12-27 04:54:41.948 361 15650.78 538.27 57056.75 88888.00 2002-12-27 04:54:42.948 361 15651.69 537.40 57057.48 88888.00 2002-12-27 04:54:43.948 361 15650.52 537.53 57057.11 88888.00 2002-12-27 04:54:44.948 361 15650.91 537.90 57056.62 88888.00 2002-12-27 04:54:45.948 361 15650.39 537.90 57056.99 88888.00 2002-12-27 04:54:46.948 361 15649.74 538.27 57056.50 88888.00 2002-12-27 04:54:47.948 361 15648.83 538.89 57056.25 88888.00 2002-12-27 04:54:48.948 361 15649.22 540.13 57056.50 88888.00 2002-12-27 04:54:49.948 361 15648.96 540.62 57055.77 88888.00 2002-12-27 04:54:50.948 361 15649.61 540.87 57056.38 88888.00 2002-12-27 04:54:51.948 361 15649.48 541.24 57055.89 88888.00 2002-12-27 04:54:52.948 361 15649.35 541.61 57056.50 88888.00 2002-12-27 04:54:53.948 361 15649.61 541.74 57056.38 88888.00 2002-12-27 04:54:54.948 361 15650.00 542.36 57055.52 88888.00 2002-12-27 04:54:55.948 361 15648.83 541.49 57056.25 88888.00 2002-12-27 04:54:56.948 361 15649.48 541.86 57055.77 88888.00 2002-12-27 04:54:57.948 361 15649.22 541.12 57056.13 88888.00 2002-12-27 04:54:58.948 361 15649.35 541.24 57055.52 88888.00 2002-12-27 04:54:59.948 361 15648.57 541.49 57055.16 88888.00 2002-12-27 04:55:00.948 361 15648.83 541.61 57055.03 88888.00 2002-12-27 04:55:01.948 361 15649.48 541.61 57055.16 88888.00 2002-12-27 04:55:02.948 361 15649.48 541.12 57054.79 88888.00 2002-12-27 04:55:03.948 361 15649.48 541.98 57054.67 88888.00 2002-12-27 04:55:04.948 361 15649.35 542.60 57054.30 88888.00 2002-12-27 04:55:05.948 361 15648.83 542.60 57053.93 88888.00 2002-12-27 04:55:06.948 361 15649.09 542.85 57054.05 88888.00 2002-12-27 04:55:07.948 361 15648.83 543.72 57054.18 88888.00 2002-12-27 04:55:08.948 361 15649.35 543.72 57054.42 88888.00 2002-12-27 04:55:09.948 361 15649.35 544.21 57053.69 88888.00 2002-12-27 04:55:10.948 361 15648.96 544.83 57054.05 88888.00 2002-12-27 04:55:11.948 361 15648.70 545.20 57053.93 88888.00 2002-12-27 04:55:12.948 361 15649.09 545.08 57053.57 88888.00 2002-12-27 04:55:13.948 361 15648.83 546.20 57053.57 88888.00 2002-12-27 04:55:14.948 361 15648.70 546.32 57053.45 88888.00 2002-12-27 04:55:15.948 361 15648.70 545.82 57054.05 88888.00 2002-12-27 04:55:16.948 361 15648.96 546.44 57053.57 88888.00 2002-12-27 04:55:17.948 361 15648.70 546.81 57052.83 88888.00 2002-12-27 04:55:18.948 361 15649.22 547.93 57053.69 88888.00 2002-12-27 04:55:19.948 361 15648.18 548.67 57052.95 88888.00 2002-12-27 04:55:20.948 361 15648.70 548.55 57054.05 88888.00 2002-12-27 04:55:21.948 361 15648.70 549.17 57052.95 88888.00 2002-12-27 04:55:22.948 361 15648.31 549.54 57053.45 88888.00 2002-12-27 04:55:23.948 361 15648.44 549.66 57053.32 88888.00 2002-12-27 04:55:24.948 361 15648.05 550.65 57053.57 88888.00 2002-12-27 04:55:25.948 361 15648.31 551.27 57053.08 88888.00 2002-12-27 04:55:26.948 361 15647.54 551.15 57053.20 88888.00 2002-12-27 04:55:27.948 361 15647.01 552.14 57052.95 88888.00 2002-12-27 04:55:28.948 361 15646.62 552.64 57052.95 88888.00 2002-12-27 04:55:29.948 361 15647.14 553.38 57052.46 88888.00 2002-12-27 04:55:30.948 361 15646.62 553.50 57052.46 88888.00 2002-12-27 04:55:31.948 361 15646.24 553.50 57052.46 88888.00 2002-12-27 04:55:32.948 361 15646.11 554.12 57052.95 88888.00 2002-12-27 04:55:33.948 361 15645.33 554.37 57052.46 88888.00 2002-12-27 04:55:34.948 361 15646.50 554.74 57052.59 88888.00 2002-12-27 04:55:35.948 361 15645.98 554.99 57052.10 88888.00 2002-12-27 04:55:36.948 361 15645.33 555.73 57051.86 88888.00 2002-12-27 04:55:37.948 361 15645.59 556.23 57051.98 88888.00 2002-12-27 04:55:38.948 361 15645.59 556.60 57051.86 88888.00 2002-12-27 04:55:39.948 361 15645.07 557.34 57051.86 88888.00 2002-12-27 04:55:40.948 361 15644.29 557.84 57051.49 88888.00 2002-12-27 04:55:41.948 361 15643.90 557.96 57051.24 88888.00 2002-12-27 04:55:42.948 361 15643.51 559.20 57051.24 88888.00 2002-12-27 04:55:43.948 361 15644.42 559.70 57050.88 88888.00 2002-12-27 04:55:44.948 361 15643.77 559.82 57051.00 88888.00 2002-12-27 04:55:45.948 361 15642.99 560.69 57051.00 88888.00 2002-12-27 04:55:46.948 361 15642.99 560.07 57050.63 88888.00 2002-12-27 04:55:47.948 361 15642.73 561.18 57050.88 88888.00 2002-12-27 04:55:48.948 361 15642.21 560.44 57050.39 88888.00 2002-12-27 04:55:49.948 361 15641.95 561.55 57050.02 88888.00 2002-12-27 04:55:50.948 361 15641.95 561.31 57049.65 88888.00 2002-12-27 04:55:51.948 361 15641.69 561.68 57049.65 88888.00 2002-12-27 04:55:52.948 361 15642.34 562.54 57050.27 88888.00 2002-12-27 04:55:53.948 361 15641.95 562.67 57049.41 88888.00 2002-12-27 04:55:54.948 361 15641.30 563.53 57048.92 88888.00 2002-12-27 04:55:55.948 361 15641.43 563.16 57048.43 88888.00 2002-12-27 04:55:56.948 361 15641.04 562.67 57048.43 88888.00 2002-12-27 04:55:57.948 361 15640.78 562.92 57048.68 88888.00 2002-12-27 04:55:58.948 361 15640.39 562.54 57048.80 88888.00 2002-12-27 04:55:59.948 361 15640.00 562.67 57048.68 88888.00 2002-12-27 04:56:00.948 361 15640.52 564.03 57047.94 88888.00 2002-12-27 04:56:01.948 361 15640.52 563.66 57047.94 88888.00 2002-12-27 04:56:02.948 361 15641.17 563.91 57047.94 88888.00 2002-12-27 04:56:03.948 361 15641.30 564.90 57047.82 88888.00 2002-12-27 04:56:04.948 361 15641.30 565.02 57047.33 88888.00 2002-12-27 04:56:05.948 361 15642.73 565.14 57046.84 88888.00 2002-12-27 04:56:06.948 361 15642.99 565.76 57046.84 88888.00 2002-12-27 04:56:07.948 361 15642.60 566.26 57047.21 88888.00 2002-12-27 04:56:08.948 361 15643.38 566.26 57047.09 88888.00 2002-12-27 04:56:09.948 361 15643.51 566.26 57046.60 88888.00 2002-12-27 04:56:10.948 361 15643.38 566.26 57046.72 88888.00 2002-12-27 04:56:11.948 361 15643.51 565.89 57046.35 88888.00 2002-12-27 04:56:12.948 361 15643.51 567.13 57046.72 88888.00 2002-12-27 04:56:13.948 361 15643.64 567.62 57046.11 88888.00 2002-12-27 04:56:14.948 361 15643.77 567.87 57046.35 88888.00 2002-12-27 04:56:15.948 361 15644.29 569.36 57047.21 88888.00 2002-12-27 04:56:16.948 361 15643.25 568.61 57046.11 88888.00 2002-12-27 04:56:17.948 361 15642.73 568.74 57046.11 88888.00 2002-12-27 04:56:18.948 361 15642.60 569.73 57046.72 88888.00 2002-12-27 04:56:19.948 361 15642.99 569.98 57045.86 88888.00 2002-12-27 04:56:20.948 361 15643.64 569.98 57045.86 88888.00 2002-12-27 04:56:21.948 361 15644.16 570.10 57046.11 88888.00 2002-12-27 04:56:22.948 361 15643.51 571.96 57045.86 88888.00 2002-12-27 04:56:23.948 361 15643.51 571.71 57044.89 88888.00 2002-12-27 04:56:24.948 361 15642.86 571.71 57046.47 88888.00 2002-12-27 04:56:25.948 361 15643.25 572.20 57045.50 88888.00 2002-12-27 04:56:26.948 361 15643.51 572.58 57046.35 88888.00 2002-12-27 04:56:27.948 361 15643.90 572.20 57045.74 88888.00 2002-12-27 04:56:28.948 361 15644.03 572.20 57045.86 88888.00 2002-12-27 04:56:29.948 361 15644.16 573.57 57046.23 88888.00 2002-12-27 04:56:30.948 361 15643.90 573.94 57045.62 88888.00 2002-12-27 04:56:31.948 361 15644.03 574.93 57045.62 88888.00 2002-12-27 04:56:32.948 361 15643.90 574.56 57045.50 88888.00 2002-12-27 04:56:33.948 361 15643.12 575.42 57045.25 88888.00 2002-12-27 04:56:34.948 361 15643.25 575.30 57045.62 88888.00 2002-12-27 04:56:35.948 361 15642.47 575.80 57044.76 88888.00 2002-12-27 04:56:36.948 361 15642.47 576.29 57044.89 88888.00 2002-12-27 04:56:37.948 361 15642.73 576.66 57044.64 88888.00 2002-12-27 04:56:38.948 361 15642.73 577.65 57045.25 88888.00 2002-12-27 04:56:39.948 361 15642.86 577.78 57045.01 88888.00 2002-12-27 04:56:40.948 361 15643.25 577.65 57044.64 88888.00 2002-12-27 04:56:41.948 361 15643.25 578.89 57044.76 88888.00 2002-12-27 04:56:42.948 361 15642.73 578.40 57043.79 88888.00 2002-12-27 04:56:43.948 361 15642.34 578.89 57043.91 88888.00 2002-12-27 04:56:44.948 361 15642.34 579.26 57044.76 88888.00 2002-12-27 04:56:45.948 361 15643.64 578.64 57043.66 88888.00 2002-12-27 04:56:46.948 361 15643.25 578.52 57043.54 88888.00 2002-12-27 04:56:47.948 361 15643.64 578.89 57044.03 88888.00 2002-12-27 04:56:48.948 361 15645.33 579.39 57043.66 88888.00 2002-12-27 04:56:49.948 361 15645.33 579.64 57043.42 88888.00 2002-12-27 04:56:50.948 361 15645.72 580.50 57043.17 88888.00 2002-12-27 04:56:51.948 361 15645.98 580.75 57042.80 88888.00 2002-12-27 04:56:52.948 361 15645.59 581.62 57043.17 88888.00 2002-12-27 04:56:53.948 361 15645.07 582.11 57043.54 88888.00 2002-12-27 04:56:54.948 361 15645.33 582.11 57043.05 88888.00 2002-12-27 04:56:55.948 361 15645.85 582.73 57042.56 88888.00 2002-12-27 04:56:56.948 361 15645.46 582.98 57042.93 88888.00 2002-12-27 04:56:57.948 361 15645.72 583.10 57042.93 88888.00 2002-12-27 04:56:58.948 361 15645.98 583.23 57043.30 88888.00 2002-12-27 04:56:59.948 361 15646.11 583.23 57042.68 88888.00 2002-12-27 04:57:00.948 361 15646.24 583.23 57042.80 88888.00 2002-12-27 04:57:01.948 361 15647.28 583.72 57042.32 88888.00 2002-12-27 04:57:02.948 361 15646.88 583.60 57041.71 88888.00 2002-12-27 04:57:03.948 361 15647.41 583.35 57042.20 88888.00 2002-12-27 04:57:04.948 361 15647.01 584.22 57041.71 88888.00 2002-12-27 04:57:05.948 361 15647.41 584.71 57043.05 88888.00 2002-12-27 04:57:06.948 361 15647.14 584.71 57042.93 88888.00 2002-12-27 04:57:07.948 361 15647.14 585.09 57042.44 88888.00 2002-12-27 04:57:08.948 361 15647.01 584.96 57042.32 88888.00 2002-12-27 04:57:09.948 361 15648.18 585.21 57042.07 88888.00 2002-12-27 04:57:10.948 361 15647.92 585.21 57041.95 88888.00 2002-12-27 04:57:11.948 361 15647.79 585.46 57042.20 88888.00 2002-12-27 04:57:12.948 361 15648.05 585.58 57041.22 88888.00 2002-12-27 04:57:13.948 361 15647.67 586.57 57041.34 88888.00 2002-12-27 04:57:14.948 361 15647.28 586.32 57041.71 88888.00 2002-12-27 04:57:15.948 361 15646.88 586.32 57041.71 88888.00 2002-12-27 04:57:16.948 361 15647.14 586.57 57041.58 88888.00 2002-12-27 04:57:17.948 361 15646.24 587.81 57040.24 88888.00 2002-12-27 04:57:18.948 361 15646.62 588.55 57041.09 88888.00 2002-12-27 04:57:19.948 361 15646.11 588.31 57040.97 88888.00 2002-12-27 04:57:20.948 361 15646.75 589.05 57040.36 88888.00 2002-12-27 04:57:21.948 361 15647.14 589.92 57040.00 88888.00 2002-12-27 04:57:22.948 361 15647.28 590.41 57040.48 88888.00 2002-12-27 04:57:23.948 361 15647.54 590.41 57039.87 88888.00 2002-12-27 04:57:24.948 361 15647.54 591.03 57040.24 88888.00 2002-12-27 04:57:25.948 361 15648.18 591.40 57039.50 88888.00 2002-12-27 04:57:26.948 361 15647.67 591.40 57040.00 88888.00 2002-12-27 04:57:27.948 361 15646.50 591.90 57039.26 88888.00 2002-12-27 04:57:28.948 361 15646.62 592.15 57040.00 88888.00 2002-12-27 04:57:29.948 361 15645.85 591.77 57039.14 88888.00 2002-12-27 04:57:30.948 361 15646.37 593.01 57039.14 88888.00 2002-12-27 04:57:31.948 361 15645.85 592.76 57039.50 88888.00 2002-12-27 04:57:32.948 361 15645.07 593.01 57039.63 88888.00 2002-12-27 04:57:33.948 361 15645.59 592.64 57039.02 88888.00 2002-12-27 04:57:34.948 361 15645.98 593.14 57038.77 88888.00 2002-12-27 04:57:35.948 361 15646.37 593.76 57038.41 88888.00 2002-12-27 04:57:36.948 361 15646.37 594.25 57038.16 88888.00 2002-12-27 04:57:37.948 361 15647.14 593.88 57038.16 88888.00 2002-12-27 04:57:38.948 361 15646.11 594.87 57037.79 88888.00 2002-12-27 04:57:39.948 361 15645.85 594.87 57038.28 88888.00 2002-12-27 04:57:40.948 361 15646.11 594.00 57037.30 88888.00 2002-12-27 04:57:41.948 361 15644.81 594.75 57037.55 88888.00 2002-12-27 04:57:42.948 361 15644.81 595.12 57037.06 88888.00 2002-12-27 04:57:43.948 361 15644.81 594.99 57037.30 88888.00 2002-12-27 04:57:44.948 361 15645.72 595.49 57037.43 88888.00 2002-12-27 04:57:45.948 361 15645.72 595.49 57037.18 88888.00 2002-12-27 04:57:46.948 361 15645.59 595.12 57037.06 88888.00 2002-12-27 04:57:47.948 361 15645.85 596.23 57037.55 88888.00 2002-12-27 04:57:48.948 361 15645.20 595.98 57037.30 88888.00 2002-12-27 04:57:49.948 361 15645.72 596.11 57036.82 88888.00 2002-12-27 04:57:50.948 361 15646.37 596.48 57036.69 88888.00 2002-12-27 04:57:51.948 361 15645.85 595.98 57036.69 88888.00 2002-12-27 04:57:52.948 361 15645.46 596.48 57036.45 88888.00 2002-12-27 04:57:53.948 361 15644.94 596.73 57035.96 88888.00 2002-12-27 04:57:54.948 361 15645.46 596.73 57035.96 88888.00 2002-12-27 04:57:55.948 361 15644.55 596.60 57035.23 88888.00 2002-12-27 04:57:56.948 361 15644.55 597.35 57035.71 88888.00 2002-12-27 04:57:57.948 361 15643.90 597.35 57035.71 88888.00 2002-12-27 04:57:58.948 361 15644.03 597.10 57035.23 88888.00 2002-12-27 04:57:59.948 361 15644.68 597.22 57034.49 88888.00 2002-12-27 04:58:00.948 361 15643.51 597.59 57034.37 88888.00 2002-12-27 04:58:01.948 361 15643.51 598.09 57034.37 88888.00 2002-12-27 04:58:02.948 361 15643.25 598.21 57034.00 88888.00 2002-12-27 04:58:03.948 361 15643.38 597.72 57033.52 88888.00 2002-12-27 04:58:04.948 361 15643.12 598.21 57033.02 88888.00 2002-12-27 04:58:05.948 361 15643.64 598.59 57032.29 88888.00 2002-12-27 04:58:06.948 361 15643.12 597.97 57032.66 88888.00 2002-12-27 04:58:07.948 361 15643.25 598.46 57032.78 88888.00 2002-12-27 04:58:08.948 361 15642.99 597.97 57031.93 88888.00 2002-12-27 04:58:09.948 361 15643.51 598.46 57031.44 88888.00 2002-12-27 04:58:10.948 361 15643.38 598.59 57031.44 88888.00 2002-12-27 04:58:11.948 361 15643.38 598.59 57030.95 88888.00 2002-12-27 04:58:12.948 361 15643.51 598.59 57031.31 88888.00 2002-12-27 04:58:13.948 361 15643.51 598.46 57030.58 88888.00 2002-12-27 04:58:14.948 361 15644.16 597.97 57030.70 88888.00 2002-12-27 04:58:15.948 361 15643.12 599.45 57030.58 88888.00 2002-12-27 04:58:16.948 361 15643.64 600.20 57030.09 88888.00 2002-12-27 04:58:17.948 361 15643.12 599.58 57029.48 88888.00 2002-12-27 04:58:18.948 361 15642.73 600.07 57028.99 88888.00 2002-12-27 04:58:19.948 361 15643.25 600.44 57028.01 88888.00 2002-12-27 04:58:20.948 361 15642.73 600.44 57028.62 88888.00 2002-12-27 04:58:21.948 361 15643.38 600.20 57028.62 88888.00 2002-12-27 04:58:22.948 361 15643.64 600.57 57028.38 88888.00 2002-12-27 04:58:23.948 361 15642.99 601.19 57028.26 88888.00 2002-12-27 04:58:24.948 361 15642.86 600.81 57027.64 88888.00 2002-12-27 04:58:25.948 361 15642.08 600.44 57027.40 88888.00 2002-12-27 04:58:26.948 361 15642.99 600.44 57027.16 88888.00 2002-12-27 04:58:27.948 361 15642.60 600.32 57026.91 88888.00 2002-12-27 04:58:28.948 361 15642.73 600.44 57026.79 88888.00 2002-12-27 04:58:29.948 361 15642.21 600.69 57027.04 88888.00 2002-12-27 04:58:30.948 361 15641.82 600.94 57027.52 88888.00 2002-12-27 04:58:31.948 361 15640.65 600.81 57026.42 88888.00 2002-12-27 04:58:32.948 361 15640.39 600.69 57026.05 88888.00 2002-12-27 04:58:33.948 361 15640.26 601.43 57026.05 88888.00 2002-12-27 04:58:34.948 361 15639.74 601.43 57024.71 88888.00 2002-12-27 04:58:35.948 361 15640.52 600.94 57025.69 88888.00 2002-12-27 04:58:36.948 361 15640.39 601.19 57024.34 88888.00 2002-12-27 04:58:37.948 361 15640.52 600.81 57024.59 88888.00 2002-12-27 04:58:38.948 361 15640.26 601.43 57024.34 88888.00 2002-12-27 04:58:39.948 361 15640.00 601.31 57024.22 88888.00 2002-12-27 04:58:40.948 361 15639.09 601.19 57024.22 88888.00 2002-12-27 04:58:41.948 361 15639.22 601.93 57023.37 88888.00 2002-12-27 04:58:42.948 361 15638.57 601.68 57023.37 88888.00 2002-12-27 04:58:43.948 361 15638.18 602.05 57023.12 88888.00 2002-12-27 04:58:44.948 361 15637.92 602.05 57022.63 88888.00 2002-12-27 04:58:45.948 361 15637.79 601.93 57022.27 88888.00 2002-12-27 04:58:46.948 361 15637.14 602.05 57022.02 88888.00 2002-12-27 04:58:47.948 361 15636.10 601.93 57021.66 88888.00 2002-12-27 04:58:48.948 361 15636.62 602.55 57020.92 88888.00 2002-12-27 04:58:49.948 361 15635.19 603.42 57020.68 88888.00 2002-12-27 04:58:50.948 361 15635.84 603.29 57020.43 88888.00 2002-12-27 04:58:51.948 361 15634.54 603.79 57019.57 88888.00 2002-12-27 04:58:52.948 361 15634.15 604.41 57019.82 88888.00 2002-12-27 04:58:53.948 361 15633.76 604.04 57018.84 88888.00 2002-12-27 04:58:54.948 361 15633.89 604.04 57019.45 88888.00 2002-12-27 04:58:55.948 361 15633.24 604.28 57018.84 88888.00 2002-12-27 04:58:56.948 361 15633.50 604.04 57017.99 88888.00 2002-12-27 04:58:57.948 361 15632.59 604.41 57017.74 88888.00 2002-12-27 04:58:58.948 361 15632.72 604.53 57016.77 88888.00 2002-12-27 04:58:59.948 361 15631.68 603.91 57016.64 88888.00 2002-12-27 04:59:00.948 361 15631.29 603.66 57016.27 88888.00 2002-12-27 04:59:01.948 361 15631.16 603.91 57016.03 88888.00 2002-12-27 04:59:02.948 361 15631.16 603.54 57016.03 88888.00 2002-12-27 04:59:03.948 361 15630.12 603.17 57015.42 88888.00 2002-12-27 04:59:04.948 361 15629.47 603.79 57015.05 88888.00 2002-12-27 04:59:05.948 361 15629.34 603.91 57014.68 88888.00 2002-12-27 04:59:06.948 361 15628.96 603.42 57013.59 88888.00 2002-12-27 04:59:07.948 361 15628.05 604.04 57012.97 88888.00 2002-12-27 04:59:08.948 361 15627.53 604.28 57013.34 88888.00 2002-12-27 04:59:09.948 361 15627.53 604.41 57012.73 88888.00 2002-12-27 04:59:10.948 361 15626.49 603.79 57012.48 88888.00 2002-12-27 04:59:11.948 361 15627.79 604.28 57012.97 88888.00 2002-12-27 04:59:12.948 361 15627.14 605.03 57011.88 88888.00 2002-12-27 04:59:13.948 361 15627.27 604.16 57011.75 88888.00 2002-12-27 04:59:14.948 361 15628.05 604.41 57011.75 88888.00 2002-12-27 04:59:15.948 361 15627.27 604.65 57011.02 88888.00 2002-12-27 04:59:16.948 361 15627.27 604.16 57011.38 88888.00 2002-12-27 04:59:17.948 361 15627.14 604.28 57011.26 88888.00 2002-12-27 04:59:18.948 361 15627.14 603.91 57010.53 88888.00 2002-12-27 04:59:19.948 361 15626.62 604.04 57010.29 88888.00 2002-12-27 04:59:20.948 361 15626.75 604.16 57009.92 88888.00 2002-12-27 04:59:21.948 361 15626.75 603.54 57009.30 88888.00 2002-12-27 04:59:22.948 361 15626.75 603.42 57008.82 88888.00 2002-12-27 04:59:23.948 361 15626.62 603.17 57009.06 88888.00 2002-12-27 04:59:24.948 361 15626.88 602.92 57008.21 88888.00 2002-12-27 04:59:25.948 361 15626.49 603.66 57008.33 88888.00 2002-12-27 04:59:26.948 361 15625.84 603.04 57008.45 88888.00 2002-12-27 04:59:27.948 361 15625.84 601.93 57007.23 88888.00 2002-12-27 04:59:28.948 361 15625.58 602.92 57006.37 88888.00 2002-12-27 04:59:29.948 361 15624.15 602.92 57006.74 88888.00 2002-12-27 04:59:30.948 361 15623.63 603.04 57005.76 88888.00 2002-12-27 04:59:31.948 361 15624.54 603.54 57005.39 88888.00 2002-12-27 04:59:32.948 361 15623.63 603.17 57004.90 88888.00 2002-12-27 04:59:33.948 361 15624.15 603.54 57004.54 88888.00 2002-12-27 04:59:34.948 361 15624.15 603.79 57004.05 88888.00 2002-12-27 04:59:35.948 361 15624.15 603.66 57004.29 88888.00 2002-12-27 04:59:36.948 361 15623.76 603.04 57003.19 88888.00 2002-12-27 04:59:37.948 361 15623.76 603.42 57003.56 88888.00 2002-12-27 04:59:38.948 361 15623.50 602.67 57003.07 88888.00 2002-12-27 04:59:39.948 361 15623.37 602.67 57002.46 88888.00 2002-12-27 04:59:40.948 361 15624.02 602.92 57002.46 88888.00 2002-12-27 04:59:41.948 361 15624.02 602.18 57001.48 88888.00 2002-12-27 04:59:42.948 361 15623.50 601.93 57001.60 88888.00 2002-12-27 04:59:43.948 361 15623.89 601.93 57001.36 88888.00 2002-12-27 04:59:44.948 361 15624.28 602.30 57001.23 88888.00 2002-12-27 04:59:45.948 361 15623.50 602.42 57000.62 88888.00 2002-12-27 04:59:46.948 361 15624.28 602.42 57000.01 88888.00 2002-12-27 04:59:47.948 361 15624.67 601.68 56999.65 88888.00 2002-12-27 04:59:48.948 361 15624.28 602.67 56999.89 88888.00 2002-12-27 04:59:49.948 361 15624.28 602.05 56999.52 88888.00 2002-12-27 04:59:50.948 361 15624.28 601.56 56999.40 88888.00 2002-12-27 04:59:51.948 361 15624.02 600.57 56999.40 88888.00 2002-12-27 04:59:52.948 361 15624.80 601.81 56998.67 88888.00 2002-12-27 04:59:53.948 361 15624.67 600.94 56998.30 88888.00 2002-12-27 04:59:54.948 361 15624.54 601.19 56997.69 88888.00 2002-12-27 04:59:55.948 361 15625.45 600.81 56997.57 88888.00 2002-12-27 05:00:00.948 361 15626.75 601.68 56996.71 88888.00 2002-12-27 05:00:01.948 361 15627.79 601.06 56996.10 88888.00 2002-12-27 05:00:02.948 361 15627.27 601.43 56995.49 88888.00 2002-12-27 05:00:03.948 361 15627.92 601.81 56995.37 88888.00 2002-12-27 05:00:04.948 361 15628.18 600.81 56994.76 88888.00 2002-12-27 05:00:05.948 361 15628.83 601.31 56994.63 88888.00 2002-12-27 05:00:06.948 361 15628.83 601.06 56994.63 88888.00 2002-12-27 05:00:07.948 361 15628.83 602.05 56994.27 88888.00 2002-12-27 05:00:08.948 361 15629.60 601.81 56994.39 88888.00 2002-12-27 05:00:09.948 361 15629.99 602.55 56993.66 88888.00 2002-12-27 05:00:10.948 361 15629.86 602.18 56994.02 88888.00 2002-12-27 05:00:11.948 361 15630.90 601.68 56993.54 88888.00 2002-12-27 05:00:12.948 361 15631.03 601.19 56993.41 88888.00 2002-12-27 05:00:13.948 361 15631.81 602.05 56993.66 88888.00 2002-12-27 05:00:14.948 361 15631.55 601.93 56993.29 88888.00 2002-12-27 05:00:15.948 361 15632.85 602.05 56992.31 88888.00 2002-12-27 05:00:16.948 361 15632.46 602.92 56992.31 88888.00 2002-12-27 05:00:17.948 361 15633.11 602.05 56992.19 88888.00 2002-12-27 05:00:18.948 361 15633.76 601.19 56991.95 88888.00 2002-12-27 05:00:19.948 361 15633.24 602.42 56991.58 88888.00 2002-12-27 05:00:20.948 361 15634.93 602.30 56991.70 88888.00 2002-12-27 05:00:21.948 361 15636.36 601.56 56991.70 88888.00 2002-12-27 05:00:22.948 361 15636.36 602.80 56991.33 88888.00 2002-12-27 05:00:23.948 361 15636.88 602.42 56990.84 88888.00 2002-12-27 05:00:24.948 361 15636.88 602.92 56991.09 88888.00 2002-12-27 05:00:25.948 361 15637.79 602.67 56990.84 88888.00 2002-12-27 05:00:26.948 361 15637.01 602.30 56990.96 88888.00 2002-12-27 05:00:27.948 361 15637.01 601.81 56989.99 88888.00 2002-12-27 05:00:28.948 361 15637.53 602.67 56990.11 88888.00 2002-12-27 05:00:29.948 361 15637.92 601.68 56989.99 88888.00 2002-12-27 05:00:30.948 361 15637.79 601.56 56989.87 88888.00 2002-12-27 05:00:31.948 361 15637.92 601.68 56989.25 88888.00 2002-12-27 05:00:32.948 361 15638.18 601.56 56989.13 88888.00 2002-12-27 05:00:33.948 361 15637.92 600.57 56988.77 88888.00 2002-12-27 05:00:34.948 361 15638.57 601.43 56989.01 88888.00 2002-12-27 05:00:35.948 361 15638.18 601.31 56988.64 88888.00 2002-12-27 05:00:36.948 361 15638.70 601.81 56988.40 88888.00 2002-12-27 05:00:37.948 361 15638.57 601.56 56986.93 88888.00 2002-12-27 05:00:38.948 361 15639.22 602.18 56987.54 88888.00 2002-12-27 05:00:39.948 361 15639.48 601.68 56987.30 88888.00 2002-12-27 05:00:40.948 361 15639.87 601.81 56986.93 88888.00 2002-12-27 05:00:41.948 361 15639.61 602.05 56986.44 88888.00 2002-12-27 05:00:42.948 361 15640.26 601.81 56986.32 88888.00 2002-12-27 05:00:43.948 361 15640.39 601.56 56985.95 88888.00 2002-12-27 05:00:44.948 361 15641.56 601.68 56985.83 88888.00 2002-12-27 05:00:45.948 361 15641.82 602.05 56985.59 88888.00 2002-12-27 05:00:46.948 361 15642.86 601.56 56984.98 88888.00 2002-12-27 05:00:47.948 361 15643.64 601.68 56984.73 88888.00 2002-12-27 05:00:48.948 361 15644.03 601.93 56984.36 88888.00 2002-12-27 05:00:49.948 361 15645.33 600.94 56984.73 88888.00 2002-12-27 05:00:50.948 361 15644.68 602.30 56984.36 88888.00 2002-12-27 05:00:51.948 361 15645.85 601.81 56984.00 88888.00 2002-12-27 05:00:52.948 361 15646.37 601.56 56983.26 88888.00 2002-12-27 05:00:53.948 361 15646.75 601.93 56983.88 88888.00 2002-12-27 05:00:54.948 361 15647.28 601.68 56983.75 88888.00 2002-12-27 05:00:55.948 361 15647.28 602.18 56983.14 88888.00 2002-12-27 05:00:56.948 361 15647.92 601.31 56983.88 88888.00 2002-12-27 05:00:57.948 361 15648.57 601.06 56983.02 88888.00 2002-12-27 05:00:58.948 361 15649.22 601.06 56983.75 88888.00 2002-12-27 05:00:59.948 361 15649.48 600.94 56983.39 88888.00 2002-12-27 05:01:00.948 361 15649.22 600.94 56983.26 88888.00 2002-12-27 05:01:01.948 361 15649.22 601.06 56982.89 88888.00 2002-12-27 05:01:02.948 361 15650.26 600.07 56983.26 88888.00 2002-12-27 05:01:03.948 361 15650.13 600.57 56982.53 88888.00 2002-12-27 05:01:04.948 361 15649.74 600.81 56982.53 88888.00 2002-12-27 05:01:05.948 361 15649.87 600.44 56983.02 88888.00 2002-12-27 05:01:06.948 361 15649.74 600.44 56982.65 88888.00 2002-12-27 05:01:07.948 361 15650.52 599.95 56982.16 88888.00 2002-12-27 05:01:08.948 361 15650.26 600.81 56981.80 88888.00 2002-12-27 05:01:09.948 361 15650.52 599.82 56981.55 88888.00 2002-12-27 05:01:10.948 361 15649.74 599.33 56980.94 88888.00 2002-12-27 05:01:11.948 361 15650.52 600.07 56981.55 88888.00 2002-12-27 05:01:12.948 361 15650.78 599.58 56980.94 88888.00 2002-12-27 05:01:13.948 361 15650.13 599.33 56980.33 88888.00 2002-12-27 05:01:14.948 361 15650.65 598.71 56980.70 88888.00 2002-12-27 05:01:15.948 361 15650.26 599.08 56980.09 88888.00 2002-12-27 05:01:16.948 361 15651.56 598.83 56980.21 88888.00 2002-12-27 05:01:17.948 361 15651.82 598.83 56980.33 88888.00 2002-12-27 05:01:18.948 361 15651.82 598.34 56979.84 88888.00 2002-12-27 05:01:19.948 361 15652.34 598.34 56979.23 88888.00 2002-12-27 05:01:20.948 361 15651.43 598.09 56978.62 88888.00 2002-12-27 05:01:21.948 361 15651.43 597.59 56979.72 88888.00 2002-12-27 05:01:22.948 361 15651.30 597.72 56979.47 88888.00 2002-12-27 05:01:23.948 361 15651.43 597.84 56978.86 88888.00 2002-12-27 05:01:24.948 361 15651.30 597.47 56978.37 88888.00 2002-12-27 05:01:25.948 361 15650.65 597.35 56978.37 88888.00 2002-12-27 05:01:26.948 361 15650.13 597.22 56978.25 88888.00 2002-12-27 05:01:27.948 361 15650.26 597.59 56977.88 88888.00 2002-12-27 05:01:28.948 361 15649.74 596.73 56977.88 88888.00 2002-12-27 05:01:29.948 361 15650.00 597.22 56977.64 88888.00 2002-12-27 05:01:30.948 361 15650.26 596.98 56977.15 88888.00 2002-12-27 05:01:31.948 361 15650.26 596.85 56977.39 88888.00 2002-12-27 05:01:32.948 361 15649.61 597.35 56976.91 88888.00 2002-12-27 05:01:33.948 361 15649.87 596.60 56976.66 88888.00 2002-12-27 05:01:34.948 361 15649.48 596.98 56976.54 88888.00 2002-12-27 05:01:35.948 361 15649.74 597.10 56975.93 88888.00 2002-12-27 05:01:36.948 361 15649.48 596.98 56975.93 88888.00 2002-12-27 05:01:37.948 361 15649.61 596.48 56975.20 88888.00 2002-12-27 05:01:38.948 361 15649.35 597.72 56975.80 88888.00 2002-12-27 05:01:39.948 361 15649.22 597.10 56975.56 88888.00 2002-12-27 05:01:40.948 361 15648.96 597.59 56975.80 88888.00 2002-12-27 05:01:41.948 361 15648.96 596.98 56975.20 88888.00 2002-12-27 05:01:42.948 361 15648.83 596.85 56974.09 88888.00 2002-12-27 05:01:43.948 361 15649.35 596.98 56975.20 88888.00 2002-12-27 05:01:44.948 361 15649.48 596.60 56974.95 88888.00 2002-12-27 05:01:45.948 361 15650.13 595.98 56974.21 88888.00 2002-12-27 05:01:46.948 361 15651.17 596.60 56974.46 88888.00 2002-12-27 05:01:47.948 361 15650.91 595.98 56973.97 88888.00 2002-12-27 05:01:48.948 361 15650.91 595.74 56974.34 88888.00 2002-12-27 05:01:49.948 361 15651.04 595.37 56974.09 88888.00 2002-12-27 05:01:50.948 361 15651.04 596.11 56973.61 88888.00 2002-12-27 05:01:51.948 361 15651.56 595.61 56973.73 88888.00 2002-12-27 05:01:52.948 361 15650.91 596.11 56973.36 88888.00 2002-12-27 05:01:53.948 361 15651.04 595.61 56973.24 88888.00 2002-12-27 05:01:54.948 361 15651.04 594.50 56972.99 88888.00 2002-12-27 05:01:55.948 361 15651.30 594.87 56973.11 88888.00 2002-12-27 05:01:56.948 361 15651.04 595.24 56971.89 88888.00 2002-12-27 05:01:57.948 361 15651.69 594.87 56972.75 88888.00 2002-12-27 05:01:58.948 361 15651.30 593.88 56971.53 88888.00 2002-12-27 05:01:59.948 361 15650.78 594.13 56972.26 88888.00 2002-12-27 05:02:00.948 361 15650.65 594.62 56972.50 88888.00 2002-12-27 05:02:01.948 361 15650.26 594.62 56971.53 88888.00 2002-12-27 05:02:02.948 361 15649.48 594.62 56972.14 88888.00 2002-12-27 05:02:03.948 361 15649.35 594.37 56970.79 88888.00 2002-12-27 05:02:04.948 361 15648.70 594.87 56970.43 88888.00 2002-12-27 05:02:05.948 361 15647.79 594.62 56970.91 88888.00 2002-12-27 05:02:06.948 361 15647.54 595.12 56970.43 88888.00 2002-12-27 05:02:07.948 361 15648.31 595.37 56970.30 88888.00 2002-12-27 05:02:08.948 361 15648.31 594.99 56970.55 88888.00 2002-12-27 05:02:09.948 361 15647.54 594.62 56970.30 88888.00 2002-12-27 05:02:10.948 361 15646.37 594.87 56970.18 88888.00 2002-12-27 05:02:11.948 361 15646.62 594.50 56969.81 88888.00 2002-12-27 05:02:12.948 361 15645.07 594.50 56969.20 88888.00 2002-12-27 05:02:13.948 361 15644.94 594.00 56969.32 88888.00 2002-12-27 05:02:14.948 361 15643.38 593.63 56969.08 88888.00 2002-12-27 05:02:15.948 361 15643.51 593.26 56968.71 88888.00 2002-12-27 05:02:16.948 361 15642.99 592.76 56968.22 88888.00 2002-12-27 05:02:17.948 361 15642.08 592.52 56968.71 88888.00 2002-12-27 05:02:18.948 361 15641.43 592.15 56968.10 88888.00 2002-12-27 05:02:19.948 361 15641.17 592.27 56968.35 88888.00 2002-12-27 05:02:20.948 361 15641.69 591.28 56967.73 88888.00 2002-12-27 05:02:21.948 361 15640.52 591.40 56967.25 88888.00 2002-12-27 05:02:22.948 361 15639.87 590.66 56966.88 88888.00 2002-12-27 05:02:23.948 361 15639.74 590.66 56966.88 88888.00 2002-12-27 05:02:24.948 361 15639.74 590.91 56965.54 88888.00 2002-12-27 05:02:25.948 361 15640.00 591.03 56965.78 88888.00 2002-12-27 05:02:26.948 361 15639.35 591.03 56966.64 88888.00 2002-12-27 05:02:27.948 361 15638.96 591.15 56965.66 88888.00 2002-12-27 05:02:28.948 361 15638.18 591.15 56965.29 88888.00 2002-12-27 05:02:29.948 361 15638.44 591.53 56965.54 88888.00 2002-12-27 05:02:30.948 361 15637.27 590.78 56965.05 88888.00 2002-12-27 05:02:31.948 361 15637.40 590.41 56965.17 88888.00 2002-12-27 05:02:32.948 361 15637.40 590.78 56964.55 88888.00 2002-12-27 05:02:33.948 361 15637.01 590.04 56964.55 88888.00 2002-12-27 05:02:34.948 361 15636.23 590.04 56964.31 88888.00 2002-12-27 05:02:35.948 361 15637.01 589.17 56964.19 88888.00 2002-12-27 05:02:36.948 361 15637.27 590.04 56963.58 88888.00 2002-12-27 05:02:37.948 361 15637.01 589.42 56963.09 88888.00 2002-12-27 05:02:38.948 361 15635.71 589.54 56963.70 88888.00 2002-12-27 05:02:39.948 361 15635.84 589.30 56963.70 88888.00 2002-12-27 05:02:40.948 361 15636.10 588.55 56963.33 88888.00 2002-12-27 05:02:41.948 361 15636.23 588.92 56963.09 88888.00 2002-12-27 05:02:42.948 361 15636.10 588.31 56962.36 88888.00 2002-12-27 05:02:43.948 361 15634.54 588.31 56963.09 88888.00 2002-12-27 05:02:44.948 361 15634.93 587.69 56961.99 88888.00 2002-12-27 05:02:45.948 361 15634.28 587.81 56962.48 88888.00 2002-12-27 05:02:46.948 361 15634.15 588.06 56962.60 88888.00 2002-12-27 05:02:47.948 361 15633.50 587.69 56961.87 88888.00 2002-12-27 05:02:48.948 361 15632.85 587.19 56961.38 88888.00 2002-12-27 05:02:49.948 361 15632.85 587.07 56961.13 88888.00 2002-12-27 05:02:50.948 361 15632.59 586.45 56961.38 88888.00 2002-12-27 05:02:51.948 361 15632.20 586.20 56961.01 88888.00 2002-12-27 05:02:52.948 361 15631.03 586.82 56960.52 88888.00 2002-12-27 05:02:53.948 361 15631.03 586.32 56960.40 88888.00 2002-12-27 05:02:54.948 361 15631.03 586.70 56961.13 88888.00 2002-12-27 05:02:55.948 361 15630.64 586.94 56960.16 88888.00 2002-12-27 05:02:56.948 361 15630.25 586.57 56959.91 88888.00 2002-12-27 05:02:57.948 361 15629.34 586.94 56959.91 88888.00 2002-12-27 05:02:58.948 361 15628.70 587.31 56959.18 88888.00 2002-12-27 05:02:59.948 361 15628.31 586.57 56958.93 88888.00 2002-12-27 05:03:00.948 361 15627.66 587.44 56958.69 88888.00 2002-12-27 05:03:01.948 361 15627.92 587.44 56958.32 88888.00 2002-12-27 05:03:02.948 361 15628.31 587.19 56958.32 88888.00 2002-12-27 05:03:03.948 361 15628.05 587.56 56957.83 88888.00 2002-12-27 05:03:04.948 361 15628.57 587.56 56957.34 88888.00 2002-12-27 05:03:05.948 361 15627.66 588.06 56957.46 88888.00 2002-12-27 05:03:06.948 361 15627.14 587.93 56957.10 88888.00 2002-12-27 05:03:07.948 361 15626.62 588.18 56957.22 88888.00 2002-12-27 05:03:08.948 361 15627.53 587.93 56956.98 88888.00 2002-12-27 05:03:09.948 361 15626.36 587.81 56956.73 88888.00 2002-12-27 05:03:10.948 361 15626.49 587.31 56956.61 88888.00 2002-12-27 05:03:11.948 361 15626.75 586.70 56956.36 88888.00 2002-12-27 05:03:12.948 361 15626.23 586.94 56956.36 88888.00 2002-12-27 05:03:13.948 361 15625.58 586.82 56955.75 88888.00 2002-12-27 05:03:14.948 361 15625.06 586.94 56956.00 88888.00 2002-12-27 05:03:15.948 361 15624.54 586.70 56955.14 88888.00 2002-12-27 05:03:16.948 361 15624.41 586.08 56955.51 88888.00 2002-12-27 05:03:17.948 361 15624.41 585.83 56954.53 88888.00 2002-12-27 05:03:18.948 361 15623.63 586.57 56955.02 88888.00 2002-12-27 05:03:19.948 361 15623.37 585.70 56954.65 88888.00 2002-12-27 05:03:20.948 361 15623.37 586.70 56954.65 88888.00 2002-12-27 05:03:21.948 361 15623.63 586.32 56954.29 88888.00 2002-12-27 05:03:22.948 361 15623.11 585.70 56953.80 88888.00 2002-12-27 05:03:23.948 361 15623.11 586.32 56953.92 88888.00 2002-12-27 05:03:24.948 361 15623.63 586.20 56953.68 88888.00 2002-12-27 05:03:25.948 361 15623.50 585.83 56953.80 88888.00 2002-12-27 05:03:26.948 361 15623.50 585.21 56953.06 88888.00 2002-12-27 05:03:27.948 361 15623.63 585.09 56953.31 88888.00 2002-12-27 05:03:28.948 361 15623.63 584.59 56953.06 88888.00 2002-12-27 05:03:29.948 361 15624.41 584.22 56952.57 88888.00 2002-12-27 05:03:30.948 361 15623.89 584.34 56952.70 88888.00 2002-12-27 05:03:31.948 361 15624.80 584.47 56952.82 88888.00 2002-12-27 05:03:32.948 361 15623.89 583.72 56952.09 88888.00 2002-12-27 05:03:33.948 361 15623.76 583.48 56952.09 88888.00 2002-12-27 05:03:34.948 361 15624.02 583.35 56952.70 88888.00 2002-12-27 05:03:35.948 361 15624.15 582.73 56952.45 88888.00 2002-12-27 05:03:36.948 361 15624.02 582.86 56952.45 88888.00 2002-12-27 05:03:37.948 361 15623.11 582.36 56952.94 88888.00 2002-12-27 05:03:38.948 361 15623.63 581.87 56952.21 88888.00 2002-12-27 05:03:39.948 361 15624.15 582.36 56952.70 88888.00 2002-12-27 05:03:40.948 361 15623.11 581.74 56952.21 88888.00 2002-12-27 05:03:41.948 361 15623.24 581.87 56951.96 88888.00 2002-12-27 05:03:42.948 361 15623.11 581.25 56951.60 88888.00 2002-12-27 05:03:43.948 361 15623.24 581.12 56951.84 88888.00 2002-12-27 05:03:44.948 361 15623.11 581.25 56951.96 88888.00 2002-12-27 05:03:45.948 361 15623.89 580.87 56951.60 88888.00 2002-12-27 05:03:46.948 361 15624.02 580.01 56951.96 88888.00 2002-12-27 05:03:47.948 361 15623.50 580.75 56952.45 88888.00 2002-12-27 05:03:48.948 361 15623.63 580.38 56951.72 88888.00 2002-12-27 05:03:49.948 361 15623.76 580.38 56950.98 88888.00 2002-12-27 05:03:50.948 361 15624.15 580.63 56951.11 88888.00 2002-12-27 05:03:51.948 361 15624.15 580.26 56951.47 88888.00 2002-12-27 05:03:52.948 361 15623.37 580.01 56951.72 88888.00 2002-12-27 05:03:53.948 361 15624.28 579.88 56951.84 88888.00 2002-12-27 05:03:54.948 361 15623.50 579.76 56951.60 88888.00 2002-12-27 05:03:55.948 361 15624.15 579.02 56951.11 88888.00 2002-12-27 05:03:56.948 361 15624.67 579.76 56951.11 88888.00 2002-12-27 05:03:57.948 361 15624.54 578.89 56951.84 88888.00 2002-12-27 05:03:58.948 361 15625.06 579.14 56951.23 88888.00 2002-12-27 05:03:59.948 361 15624.28 579.14 56951.60 88888.00 2002-12-27 05:04:00.948 361 15624.93 579.14 56950.98 88888.00 2002-12-27 05:04:01.948 361 15624.67 578.15 56951.72 88888.00 2002-12-27 05:04:02.948 361 15624.41 578.40 56951.84 88888.00 2002-12-27 05:04:03.948 361 15624.02 578.64 56951.84 88888.00 2002-12-27 05:04:04.948 361 15624.67 578.52 56951.96 88888.00 2002-12-27 05:04:05.948 361 15625.06 578.64 56950.86 88888.00 2002-12-27 05:04:06.948 361 15623.76 579.64 56951.35 88888.00 2002-12-27 05:04:07.948 361 15624.02 579.02 56951.72 88888.00 2002-12-27 05:04:08.948 361 15624.15 579.51 56951.60 88888.00 2002-12-27 05:04:09.948 361 15623.76 579.39 56950.98 88888.00 2002-12-27 05:04:10.948 361 15624.41 579.26 56951.23 88888.00 2002-12-27 05:04:11.948 361 15624.54 579.76 56951.11 88888.00 2002-12-27 05:04:12.948 361 15624.80 578.89 56950.98 88888.00 2002-12-27 05:04:13.948 361 15624.67 579.64 56950.86 88888.00 2002-12-27 05:04:14.948 361 15624.54 579.51 56950.74 88888.00 2002-12-27 05:04:15.948 361 15624.67 579.02 56950.50 88888.00 2002-12-27 05:04:16.948 361 15624.28 579.02 56950.62 88888.00 2002-12-27 05:04:17.948 361 15625.06 578.77 56950.98 88888.00 2002-12-27 05:04:18.948 361 15624.54 578.52 56951.35 88888.00 2002-12-27 05:04:19.948 361 15624.41 578.15 56950.50 88888.00 2002-12-27 05:04:20.948 361 15624.28 578.27 56950.86 88888.00 2002-12-27 05:04:21.948 361 15624.15 578.77 56950.86 88888.00 2002-12-27 05:04:22.948 361 15624.41 578.15 56950.38 88888.00 2002-12-27 05:04:23.948 361 15624.02 578.52 56950.74 88888.00 2002-12-27 05:04:24.948 361 15624.15 577.90 56950.86 88888.00 2002-12-27 05:04:25.948 361 15623.89 578.40 56950.01 88888.00 2002-12-27 05:04:26.948 361 15623.76 577.65 56949.88 88888.00 2002-12-27 05:04:27.948 361 15623.50 577.65 56950.25 88888.00 2002-12-27 05:04:28.948 361 15624.02 577.28 56950.13 88888.00 2002-12-27 05:04:29.948 361 15623.76 576.91 56949.39 88888.00 2002-12-27 05:04:30.948 361 15623.24 576.66 56949.88 88888.00 2002-12-27 05:04:31.948 361 15623.11 576.42 56949.64 88888.00 2002-12-27 05:04:32.948 361 15623.11 576.79 56949.03 88888.00 2002-12-27 05:04:33.948 361 15623.11 576.29 56949.27 88888.00 2002-12-27 05:04:34.948 361 15623.37 577.03 56949.39 88888.00 2002-12-27 05:04:35.948 361 15622.46 576.91 56949.03 88888.00 2002-12-27 05:04:36.948 361 15623.11 576.66 56948.54 88888.00 2002-12-27 05:04:37.948 361 15622.07 576.42 56948.54 88888.00 2002-12-27 05:04:38.948 361 15622.72 576.29 56948.66 88888.00 2002-12-27 05:04:39.948 361 15623.50 576.42 56948.05 88888.00 2002-12-27 05:04:40.948 361 15622.85 575.80 56948.17 88888.00 2002-12-27 05:04:41.948 361 15622.46 575.30 56948.79 88888.00 2002-12-27 05:04:42.948 361 15622.59 575.42 56948.54 88888.00 2002-12-27 05:04:43.948 361 15622.98 575.42 56948.30 88888.00 2002-12-27 05:04:44.948 361 15622.72 575.55 56948.17 88888.00 2002-12-27 05:04:45.948 361 15623.50 575.42 56948.42 88888.00 2002-12-27 05:04:46.948 361 15622.98 575.05 56948.17 88888.00 2002-12-27 05:04:47.948 361 15622.98 575.42 56947.93 88888.00 2002-12-27 05:04:48.948 361 15623.50 574.93 56948.05 88888.00 2002-12-27 05:04:49.948 361 15623.76 574.68 56947.32 88888.00 2002-12-27 05:04:50.948 361 15623.76 574.31 56947.80 88888.00 2002-12-27 05:04:51.948 361 15623.76 574.31 56947.32 88888.00 2002-12-27 05:04:52.948 361 15623.37 573.94 56947.56 88888.00 2002-12-27 05:04:53.948 361 15622.72 574.81 56947.56 88888.00 2002-12-27 05:04:54.948 361 15622.33 573.69 56947.20 88888.00 2002-12-27 05:04:55.948 361 15622.33 573.44 56947.20 88888.00 2002-12-27 05:04:56.948 361 15621.81 572.45 56947.07 88888.00 2002-12-27 05:04:57.948 361 15621.55 573.07 56947.07 88888.00 2002-12-27 05:04:58.948 361 15621.55 572.70 56947.80 88888.00 2002-12-27 05:04:59.948 361 15620.90 573.20 56947.20 88888.00 2002-12-27 05:05:00.948 361 15621.55 572.45 56947.07 88888.00 2002-12-27 05:05:01.948 361 15620.51 572.82 56946.71 88888.00 2002-12-27 05:05:02.948 361 15621.16 572.58 56946.95 88888.00 2002-12-27 05:05:03.948 361 15620.38 571.96 56946.34 88888.00 2002-12-27 05:05:04.948 361 15620.12 572.58 56946.58 88888.00 2002-12-27 05:05:05.948 361 15620.25 571.59 56946.34 88888.00 2002-12-27 05:05:06.948 361 15620.51 571.59 56946.46 88888.00 2002-12-27 05:05:07.948 361 15620.38 571.96 56945.73 88888.00 2002-12-27 05:05:08.948 361 15620.25 571.59 56945.73 88888.00 2002-12-27 05:05:09.948 361 15620.51 572.20 56945.85 88888.00 2002-12-27 05:05:10.948 361 15619.99 571.71 56945.85 88888.00 2002-12-27 05:05:11.948 361 15620.12 571.71 56945.85 88888.00 2002-12-27 05:05:12.948 361 15619.99 571.59 56946.21 88888.00 2002-12-27 05:05:13.948 361 15619.60 571.96 56946.46 88888.00 2002-12-27 05:05:14.948 361 15619.21 571.83 56945.85 88888.00 2002-12-27 05:05:15.948 361 15619.08 571.59 56945.61 88888.00 2002-12-27 05:05:16.948 361 15618.82 571.34 56945.73 88888.00 2002-12-27 05:05:17.948 361 15618.43 571.46 56945.73 88888.00 2002-12-27 05:05:18.948 361 15617.26 570.97 56945.48 88888.00 2002-12-27 05:05:19.948 361 15616.48 569.85 56945.73 88888.00 2002-12-27 05:05:20.948 361 15616.35 570.22 56945.24 88888.00 2002-12-27 05:05:21.948 361 15616.35 569.98 56945.73 88888.00 2002-12-27 05:05:22.948 361 15615.83 569.73 56944.99 88888.00 2002-12-27 05:05:23.948 361 15615.83 569.98 56944.38 88888.00 2002-12-27 05:05:24.948 361 15615.70 569.73 56945.24 88888.00 2002-12-27 05:05:25.948 361 15615.70 570.10 56945.48 88888.00 2002-12-27 05:05:26.948 361 15615.31 569.85 56945.24 88888.00 2002-12-27 05:05:27.948 361 15615.31 569.36 56944.87 88888.00 2002-12-27 05:05:28.948 361 15614.79 568.98 56945.48 88888.00 2002-12-27 05:05:29.948 361 15615.18 568.24 56944.99 88888.00 2002-12-27 05:05:30.948 361 15614.40 568.24 56944.87 88888.00 2002-12-27 05:05:31.948 361 15614.66 567.62 56944.50 88888.00 2002-12-27 05:05:32.948 361 15614.40 567.50 56945.36 88888.00 2002-12-27 05:05:33.948 361 15613.36 567.62 56944.26 88888.00 2002-12-27 05:05:34.948 361 15612.71 567.50 56944.63 88888.00 2002-12-27 05:05:35.948 361 15612.06 566.63 56943.89 88888.00 2002-12-27 05:05:36.948 361 15610.76 567.37 56944.14 88888.00 2002-12-27 05:05:37.948 361 15610.12 566.38 56943.65 88888.00 2002-12-27 05:05:38.948 361 15610.25 566.38 56944.26 88888.00 2002-12-27 05:05:39.948 361 15609.86 566.88 56943.77 88888.00 2002-12-27 05:05:40.948 361 15608.82 566.51 56943.28 88888.00 2002-12-27 05:05:41.948 361 15608.17 566.38 56943.65 88888.00 2002-12-27 05:05:42.948 361 15608.30 566.01 56943.28 88888.00 2002-12-27 05:05:43.948 361 15607.91 566.01 56943.65 88888.00 2002-12-27 05:05:44.948 361 15606.87 566.14 56943.28 88888.00 2002-12-27 05:05:45.948 361 15606.09 565.39 56943.16 88888.00 2002-12-27 05:05:46.948 361 15605.18 565.89 56942.67 88888.00 2002-12-27 05:05:47.948 361 15604.66 565.39 56943.77 88888.00 2002-12-27 05:05:48.948 361 15604.01 565.27 56943.28 88888.00 2002-12-27 05:05:49.948 361 15604.53 564.65 56942.67 88888.00 2002-12-27 05:05:50.948 361 15603.49 564.65 56942.67 88888.00 2002-12-27 05:05:51.948 361 15603.23 564.28 56941.94 88888.00 2002-12-27 05:05:52.948 361 15602.71 564.40 56942.30 88888.00 2002-12-27 05:05:53.948 361 15602.06 564.53 56941.94 88888.00 2002-12-27 05:05:54.948 361 15602.06 564.28 56941.82 88888.00 2002-12-27 05:05:55.948 361 15602.45 563.78 56941.45 88888.00 2002-12-27 05:05:56.948 361 15601.67 562.92 56941.94 88888.00 2002-12-27 05:05:57.948 361 15601.93 563.16 56941.20 88888.00 2002-12-27 05:05:58.948 361 15601.41 562.54 56941.20 88888.00 2002-12-27 05:05:59.948 361 15601.02 562.54 56941.20 88888.00 2002-12-27 05:06:00.948 361 15601.15 561.80 56941.82 88888.00 2002-12-27 05:06:01.948 361 15601.54 562.42 56941.45 88888.00 2002-12-27 05:06:02.948 361 15600.50 561.18 56941.08 88888.00 2002-12-27 05:06:03.948 361 15600.63 561.55 56940.84 88888.00 2002-12-27 05:06:04.948 361 15599.72 562.05 56941.08 88888.00 2002-12-27 05:06:05.948 361 15598.81 561.80 56940.71 88888.00 2002-12-27 05:06:06.948 361 15598.68 562.42 56940.96 88888.00 2002-12-27 05:06:07.948 361 15598.16 562.05 56939.37 88888.00 2002-12-27 05:06:08.948 361 15597.51 561.68 56940.23 88888.00 2002-12-27 05:06:09.948 361 15597.38 561.92 56939.86 88888.00 2002-12-27 05:06:10.948 361 15596.73 561.43 56939.61 88888.00 2002-12-27 05:06:11.948 361 15595.95 562.17 56939.61 88888.00 2002-12-27 05:06:12.948 361 15595.95 562.67 56939.74 88888.00 2002-12-27 05:06:13.948 361 15596.34 562.05 56939.37 88888.00 2002-12-27 05:06:14.948 361 15596.34 563.04 56939.98 88888.00 2002-12-27 05:06:15.948 361 15596.73 561.92 56939.49 88888.00 2002-12-27 05:06:16.948 361 15597.38 562.17 56939.25 88888.00 2002-12-27 05:06:17.948 361 15597.51 561.68 56939.61 88888.00 2002-12-27 05:06:18.948 361 15597.90 561.80 56939.25 88888.00 2002-12-27 05:06:19.948 361 15598.03 562.42 56939.49 88888.00 2002-12-27 05:06:20.948 361 15598.03 562.17 56939.49 88888.00 2002-12-27 05:06:21.948 361 15598.29 561.80 56939.74 88888.00 2002-12-27 05:06:22.948 361 15598.68 562.92 56939.12 88888.00 2002-12-27 05:06:23.948 361 15599.20 561.18 56939.25 88888.00 2002-12-27 05:06:24.948 361 15599.33 561.31 56939.98 88888.00 2002-12-27 05:06:25.948 361 15600.50 561.18 56939.98 88888.00 2002-12-27 05:06:26.948 361 15601.02 560.31 56940.35 88888.00 2002-12-27 05:06:27.948 361 15601.54 559.94 56939.37 88888.00 2002-12-27 05:06:28.948 361 15602.19 559.70 56939.49 88888.00 2002-12-27 05:06:29.948 361 15603.62 559.45 56940.59 88888.00 2002-12-27 05:06:30.948 361 15603.62 558.33 56940.59 88888.00 2002-12-27 05:06:31.948 361 15604.27 559.08 56940.84 88888.00 2002-12-27 05:06:32.948 361 15604.53 557.59 56940.59 88888.00 2002-12-27 05:06:33.948 361 15605.18 558.21 56941.45 88888.00 2002-12-27 05:06:34.948 361 15605.31 558.46 56942.06 88888.00 2002-12-27 05:06:35.948 361 15606.48 558.58 56941.20 88888.00 2002-12-27 05:06:36.948 361 15607.13 558.58 56941.82 88888.00 2002-12-27 05:06:37.948 361 15608.69 558.09 56942.43 88888.00 2002-12-27 05:06:38.948 361 15608.69 557.47 56942.06 88888.00 2002-12-27 05:06:39.948 361 15609.08 557.96 56942.79 88888.00 2002-12-27 05:06:40.948 361 15609.73 557.71 56943.77 88888.00 2002-12-27 05:06:41.948 361 15609.47 558.21 56943.53 88888.00 2002-12-27 05:06:42.948 361 15610.63 557.47 56943.65 88888.00 2002-12-27 05:06:43.948 361 15611.16 556.48 56943.04 88888.00 2002-12-27 05:06:44.948 361 15611.42 556.60 56943.89 88888.00 2002-12-27 05:06:45.948 361 15612.45 556.48 56944.26 88888.00 2002-12-27 05:06:46.948 361 15613.49 556.10 56944.26 88888.00 2002-12-27 05:06:47.948 361 15613.62 556.72 56944.75 88888.00 2002-12-27 05:06:48.948 361 15614.79 555.98 56944.99 88888.00 2002-12-27 05:06:49.948 361 15614.79 556.23 56945.48 88888.00 2002-12-27 05:06:50.948 361 15615.83 555.73 56945.48 88888.00 2002-12-27 05:06:51.948 361 15615.83 556.48 56945.48 88888.00 2002-12-27 05:06:52.948 361 15617.26 556.23 56945.73 88888.00 2002-12-27 05:06:53.948 361 15617.65 557.09 56946.21 88888.00 2002-12-27 05:06:54.948 361 15618.56 556.23 56946.34 88888.00 2002-12-27 05:06:55.948 361 15619.08 556.10 56947.20 88888.00 2002-12-27 05:06:56.948 361 15619.86 555.73 56946.95 88888.00 2002-12-27 05:06:57.948 361 15620.64 556.23 56947.93 88888.00 2002-12-27 05:06:58.948 361 15620.90 555.86 56947.56 88888.00 2002-12-27 05:06:59.948 361 15621.42 556.10 56947.80 88888.00 2002-12-27 05:07:00.948 361 15621.29 556.60 56948.30 88888.00 2002-12-27 05:07:01.948 361 15622.07 555.48 56948.42 88888.00 2002-12-27 05:07:02.948 361 15621.94 556.35 56948.30 88888.00 2002-12-27 05:07:03.948 361 15622.33 556.10 56949.52 88888.00 2002-12-27 05:07:04.948 361 15622.72 556.35 56949.88 88888.00 2002-12-27 05:07:05.948 361 15623.89 556.35 56949.64 88888.00 2002-12-27 05:07:06.948 361 15624.28 556.85 56949.27 88888.00 2002-12-27 05:07:07.948 361 15625.71 556.72 56949.64 88888.00 2002-12-27 05:07:08.948 361 15626.23 556.48 56950.38 88888.00 2002-12-27 05:07:09.948 361 15627.01 556.23 56950.98 88888.00 2002-12-27 05:07:10.948 361 15628.31 556.10 56950.62 88888.00 2002-12-27 05:07:11.948 361 15629.08 556.23 56950.50 88888.00 2002-12-27 05:07:12.948 361 15629.47 556.35 56951.11 88888.00 2002-12-27 05:07:13.948 361 15630.51 556.60 56951.47 88888.00 2002-12-27 05:07:14.948 361 15631.55 556.10 56952.09 88888.00 2002-12-27 05:07:15.948 361 15632.59 556.23 56952.45 88888.00 2002-12-27 05:07:16.948 361 15632.72 555.98 56952.45 88888.00 2002-12-27 05:07:17.948 361 15633.37 555.86 56952.82 88888.00 2002-12-27 05:07:18.948 361 15634.28 556.10 56952.94 88888.00 2002-12-27 05:07:19.948 361 15634.93 555.36 56952.82 88888.00 2002-12-27 05:07:20.948 361 15635.71 555.11 56953.92 88888.00 2002-12-27 05:07:21.948 361 15635.84 555.73 56954.04 88888.00 2002-12-27 05:07:22.948 361 15635.71 555.48 56954.04 88888.00 2002-12-27 05:07:23.948 361 15636.75 554.87 56953.92 88888.00 2002-12-27 05:07:24.948 361 15637.01 554.25 56955.02 88888.00 2002-12-27 05:07:25.948 361 15637.27 554.87 56955.39 88888.00 2002-12-27 05:07:26.948 361 15637.92 554.25 56954.90 88888.00 2002-12-27 05:07:27.948 361 15636.88 554.49 56955.51 88888.00 2002-12-27 05:07:28.948 361 15637.66 554.49 56955.51 88888.00 2002-12-27 05:07:29.948 361 15636.75 554.74 56955.02 88888.00 2002-12-27 05:07:30.948 361 15637.27 554.25 56956.00 88888.00 2002-12-27 05:07:31.948 361 15637.66 554.25 56956.49 88888.00 2002-12-27 05:07:32.948 361 15637.40 554.12 56956.36 88888.00 2002-12-27 05:07:33.948 361 15637.27 554.12 56956.36 88888.00 2002-12-27 05:07:34.948 361 15636.75 553.75 56956.00 88888.00 2002-12-27 05:07:35.948 361 15637.66 553.50 56956.86 88888.00 2002-12-27 05:07:36.948 361 15637.27 553.63 56956.36 88888.00 2002-12-27 05:07:37.948 361 15637.53 553.01 56956.86 88888.00 2002-12-27 05:07:38.948 361 15637.66 553.01 56957.59 88888.00 2002-12-27 05:07:39.948 361 15637.79 553.13 56957.46 88888.00 2002-12-27 05:07:40.948 361 15637.79 551.89 56956.73 88888.00 2002-12-27 05:07:41.948 361 15637.01 551.89 56957.95 88888.00 2002-12-27 05:07:42.948 361 15637.01 551.64 56957.46 88888.00 2002-12-27 05:07:43.948 361 15637.40 552.14 56958.08 88888.00 2002-12-27 05:07:44.948 361 15637.66 552.39 56957.46 88888.00 2002-12-27 05:07:45.948 361 15637.79 552.02 56957.71 88888.00 2002-12-27 05:07:46.948 361 15638.18 552.64 56957.59 88888.00 2002-12-27 05:07:47.948 361 15637.79 552.76 56958.69 88888.00 2002-12-27 05:07:48.948 361 15638.18 552.14 56958.69 88888.00 2002-12-27 05:07:49.948 361 15638.18 551.89 56958.08 88888.00 2002-12-27 05:07:50.948 361 15639.22 552.39 56958.08 88888.00 2002-12-27 05:07:51.948 361 15639.61 552.26 56958.69 88888.00 2002-12-27 05:07:52.948 361 15639.22 552.88 56959.18 88888.00 2002-12-27 05:07:53.948 361 15640.91 553.01 56959.91 88888.00 2002-12-27 05:07:54.948 361 15640.00 553.50 56960.03 88888.00 2002-12-27 05:07:55.948 361 15640.52 553.38 56960.28 88888.00 2002-12-27 05:07:56.948 361 15641.04 552.88 56960.64 88888.00 2002-12-27 05:07:57.948 361 15642.60 552.88 56960.52 88888.00 2002-12-27 05:07:58.948 361 15642.47 552.51 56961.13 88888.00 2002-12-27 05:07:59.948 361 15643.12 552.51 56961.13 88888.00 2002-12-27 05:08:00.948 361 15643.38 552.26 56961.75 88888.00 2002-12-27 05:08:01.948 361 15643.38 551.64 56961.01 88888.00 2002-12-27 05:08:02.948 361 15643.25 552.39 56962.23 88888.00 2002-12-27 05:08:03.948 361 15642.86 551.52 56961.75 88888.00 2002-12-27 05:08:04.948 361 15644.16 550.65 56962.36 88888.00 2002-12-27 05:08:05.948 361 15643.25 551.15 56962.36 88888.00 2002-12-27 05:08:06.948 361 15642.60 550.65 56962.84 88888.00 2002-12-27 05:08:07.948 361 15642.34 550.90 56963.46 88888.00 2002-12-27 05:08:08.948 361 15642.73 551.15 56963.58 88888.00 2002-12-27 05:08:09.948 361 15642.73 551.40 56963.09 88888.00 2002-12-27 05:08:10.948 361 15642.08 551.64 56963.95 88888.00 2002-12-27 05:08:11.948 361 15644.16 551.40 56963.70 88888.00 2002-12-27 05:08:12.948 361 15644.16 551.40 56963.95 88888.00 2002-12-27 05:08:13.948 361 15645.33 550.90 56964.55 88888.00 2002-12-27 05:08:14.948 361 15645.72 550.78 56964.43 88888.00 2002-12-27 05:08:15.948 361 15646.37 550.16 56964.92 88888.00 2002-12-27 05:08:16.948 361 15644.94 550.53 56965.29 88888.00 2002-12-27 05:08:17.948 361 15646.24 550.41 56965.41 88888.00 2002-12-27 05:08:18.948 361 15646.24 550.53 56965.41 88888.00 2002-12-27 05:08:19.948 361 15647.01 550.65 56965.66 88888.00 2002-12-27 05:08:20.948 361 15646.75 551.03 56966.39 88888.00 2002-12-27 05:08:21.948 361 15646.50 550.65 56966.51 88888.00 2002-12-27 05:08:22.948 361 15646.11 551.40 56967.00 88888.00 2002-12-27 05:08:23.948 361 15646.11 550.65 56967.49 88888.00 2002-12-27 05:08:24.948 361 15647.28 550.78 56967.49 88888.00 2002-12-27 05:08:25.948 361 15647.67 550.90 56967.25 88888.00 2002-12-27 05:08:26.948 361 15648.18 550.28 56967.73 88888.00 2002-12-27 05:08:27.948 361 15648.96 550.65 56968.35 88888.00 2002-12-27 05:08:28.948 361 15649.48 550.03 56968.22 88888.00 2002-12-27 05:08:29.948 361 15648.83 550.16 56968.71 88888.00 2002-12-27 05:08:30.948 361 15649.48 550.28 56969.32 88888.00 2002-12-27 05:08:31.948 361 15650.13 550.03 56969.94 88888.00 2002-12-27 05:08:32.948 361 15650.52 550.65 56970.30 88888.00 2002-12-27 05:08:33.948 361 15651.04 550.53 56970.67 88888.00 2002-12-27 05:08:34.948 361 15651.30 550.41 56971.28 88888.00 2002-12-27 05:08:35.948 361 15651.95 551.64 56970.67 88888.00 2002-12-27 05:08:36.948 361 15652.47 551.77 56971.16 88888.00 2002-12-27 05:08:37.948 361 15652.99 551.77 56971.77 88888.00 2002-12-27 05:08:38.948 361 15653.38 552.26 56971.65 88888.00 2002-12-27 05:08:39.948 361 15654.03 551.77 56972.75 88888.00 2002-12-27 05:08:40.948 361 15654.42 552.14 56972.99 88888.00 2002-12-27 05:08:41.948 361 15654.29 553.01 56973.48 88888.00 2002-12-27 05:08:42.948 361 15655.20 552.26 56973.61 88888.00 2002-12-27 05:08:43.948 361 15656.24 552.64 56974.46 88888.00 2002-12-27 05:08:44.948 361 15656.89 552.39 56974.09 88888.00 2002-12-27 05:08:45.948 361 15656.24 552.76 56974.21 88888.00 2002-12-27 05:08:46.948 361 15657.28 552.26 56975.07 88888.00 2002-12-27 05:08:47.948 361 15657.54 552.39 56975.32 88888.00 2002-12-27 05:08:48.948 361 15657.67 552.14 56975.44 88888.00 2002-12-27 05:08:49.948 361 15658.32 551.89 56976.05 88888.00 2002-12-27 05:08:50.948 361 15657.67 551.77 56975.56 88888.00 2002-12-27 05:08:51.948 361 15658.32 551.89 56976.05 88888.00 2002-12-27 05:08:52.948 361 15658.32 551.40 56977.15 88888.00 2002-12-27 05:08:53.948 361 15658.58 551.64 56977.03 88888.00 2002-12-27 05:08:54.948 361 15657.80 551.40 56977.03 88888.00 2002-12-27 05:08:55.948 361 15658.32 550.90 56976.91 88888.00 2002-12-27 05:08:56.948 361 15658.06 551.27 56977.76 88888.00 2002-12-27 05:08:57.948 361 15658.06 550.53 56978.00 88888.00 2002-12-27 05:08:58.948 361 15657.54 551.40 56977.88 88888.00 2002-12-27 05:08:59.948 361 15657.93 551.52 56978.37 88888.00 2002-12-27 05:09:00.948 361 15658.19 551.64 56978.13 88888.00 2002-12-27 05:09:01.948 361 15658.19 552.02 56978.37 88888.00 2002-12-27 05:09:02.948 361 15658.45 552.39 56979.47 88888.00 2002-12-27 05:09:03.948 361 15658.97 552.26 56979.23 88888.00 2002-12-27 05:09:04.948 361 15658.58 552.14 56979.47 88888.00 2002-12-27 05:09:05.948 361 15658.45 553.13 56980.21 88888.00 2002-12-27 05:09:06.948 361 15658.71 552.39 56980.21 88888.00 2002-12-27 05:09:07.948 361 15659.88 553.25 56980.45 88888.00 2002-12-27 05:09:08.948 361 15660.40 553.50 56980.21 88888.00 2002-12-27 05:09:09.948 361 15660.92 553.38 56981.18 88888.00 2002-12-27 05:09:10.948 361 15661.44 553.38 56980.70 88888.00 2002-12-27 05:09:11.948 361 15661.83 553.13 56980.70 88888.00 2002-12-27 05:09:12.948 361 15662.61 552.51 56981.18 88888.00 2002-12-27 05:09:13.948 361 15662.74 552.26 56981.67 88888.00 2002-12-27 05:09:14.948 361 15662.61 552.76 56982.29 88888.00 2002-12-27 05:09:15.948 361 15663.52 552.51 56981.67 88888.00 2002-12-27 05:09:16.948 361 15664.17 552.64 56982.04 88888.00 2002-12-27 05:09:17.948 361 15664.04 552.14 56981.92 88888.00 2002-12-27 05:09:18.948 361 15663.91 552.64 56982.04 88888.00 2002-12-27 05:09:19.948 361 15664.43 551.52 56982.65 88888.00 2002-12-27 05:09:20.948 361 15665.46 552.26 56982.89 88888.00 2002-12-27 05:09:21.948 361 15665.59 552.26 56983.02 88888.00 2002-12-27 05:09:22.948 361 15666.50 552.26 56983.63 88888.00 2002-12-27 05:09:23.948 361 15667.15 552.39 56983.02 88888.00 2002-12-27 05:09:24.948 361 15667.67 552.51 56983.75 88888.00 2002-12-27 05:09:25.948 361 15668.06 552.14 56983.88 88888.00 2002-12-27 05:09:26.948 361 15668.97 551.77 56984.24 88888.00 2002-12-27 05:09:27.948 361 15669.88 551.40 56984.48 88888.00 2002-12-27 05:09:28.948 361 15671.05 552.02 56984.36 88888.00 2002-12-27 05:09:29.948 361 15671.57 552.26 56984.85 88888.00 2002-12-27 05:09:30.948 361 15673.00 551.89 56985.22 88888.00 2002-12-27 05:09:31.948 361 15673.78 551.52 56985.10 88888.00 2002-12-27 05:09:32.948 361 15674.43 551.77 56985.46 88888.00 2002-12-27 05:09:33.948 361 15676.12 552.14 56986.56 88888.00 2002-12-27 05:09:34.948 361 15676.77 552.02 56986.20 88888.00 2002-12-27 05:09:35.948 361 15677.55 552.02 56986.32 88888.00 2002-12-27 05:09:36.948 361 15678.72 552.26 56986.81 88888.00 2002-12-27 05:09:37.948 361 15679.76 552.76 56987.18 88888.00 2002-12-27 05:09:38.948 361 15680.80 552.26 56986.81 88888.00 2002-12-27 05:09:39.948 361 15681.19 552.26 56987.54 88888.00 2002-12-27 05:09:40.948 361 15681.71 552.26 56988.03 88888.00 2002-12-27 05:09:41.948 361 15682.10 552.02 56988.15 88888.00 2002-12-27 05:09:42.948 361 15683.00 551.52 56988.15 88888.00 2002-12-27 05:09:43.948 361 15683.26 551.03 56988.64 88888.00 2002-12-27 05:09:44.948 361 15683.79 550.16 56988.52 88888.00 2002-12-27 05:09:45.948 361 15684.04 550.28 56988.64 88888.00 2002-12-27 05:09:46.948 361 15685.73 550.03 56989.25 88888.00 2002-12-27 05:09:47.948 361 15686.51 551.27 56989.50 88888.00 2002-12-27 05:09:48.948 361 15687.81 550.90 56988.77 88888.00 2002-12-27 05:09:49.948 361 15689.37 551.15 56989.74 88888.00 2002-12-27 05:09:50.948 361 15690.41 551.89 56989.99 88888.00 2002-12-27 05:09:51.948 361 15690.93 552.14 56990.23 88888.00 2002-12-27 05:09:52.948 361 15691.19 553.38 56989.99 88888.00 2002-12-27 05:09:53.948 361 15692.10 553.13 56990.60 88888.00 2002-12-27 05:09:54.948 361 15691.45 554.49 56990.48 88888.00 2002-12-27 05:09:55.948 361 15693.14 553.63 56989.99 88888.00 2002-12-27 05:09:56.948 361 15693.53 553.38 56991.09 88888.00 2002-12-27 05:09:57.948 361 15694.57 553.38 56991.33 88888.00 2002-12-27 05:09:58.948 361 15696.00 552.76 56991.33 88888.00 2002-12-27 05:09:59.948 361 15696.91 552.51 56991.82 88888.00 2002-12-27 05:10:00.948 361 15697.17 552.39 56992.07 88888.00 2002-12-27 05:10:01.948 361 15698.21 552.39 56991.70 88888.00 2002-12-27 05:10:02.948 361 15698.86 552.02 56992.43 88888.00 2002-12-27 05:10:03.948 361 15699.51 551.77 56992.68 88888.00 2002-12-27 05:10:04.948 361 15700.29 551.52 56993.17 88888.00 2002-12-27 05:10:05.948 361 15701.33 550.53 56993.17 88888.00 2002-12-27 05:10:06.948 361 15702.62 551.40 56993.41 88888.00 2002-12-27 05:10:07.948 361 15702.88 550.90 56993.41 88888.00 2002-12-27 05:10:08.948 361 15703.40 550.65 56993.66 88888.00 2002-12-27 05:10:09.948 361 15703.40 551.40 56994.02 88888.00 2002-12-27 05:10:10.948 361 15704.31 551.89 56993.54 88888.00 2002-12-27 05:10:11.948 361 15705.09 552.14 56993.66 88888.00 2002-12-27 05:10:12.948 361 15705.74 552.14 56994.14 88888.00 2002-12-27 05:10:13.948 361 15706.39 551.77 56994.76 88888.00 2002-12-27 05:10:14.948 361 15706.26 551.64 56994.39 88888.00 2002-12-27 05:10:15.948 361 15707.43 552.26 56994.27 88888.00 2002-12-27 05:10:16.948 361 15708.08 551.89 56994.88 88888.00 2002-12-27 05:10:17.948 361 15706.65 551.52 56995.12 88888.00 2002-12-27 05:10:18.948 361 15706.78 551.03 56994.88 88888.00 2002-12-27 05:10:19.948 361 15706.26 551.40 56995.25 88888.00 2002-12-27 05:10:20.948 361 15706.91 551.15 56995.12 88888.00 2002-12-27 05:10:21.948 361 15707.82 552.26 56995.73 88888.00 2002-12-27 05:10:22.948 361 15709.51 551.89 56995.73 88888.00 2002-12-27 05:10:23.948 361 15710.03 552.26 56996.22 88888.00 2002-12-27 05:10:24.948 361 15710.03 552.02 56995.86 88888.00 2002-12-27 05:10:25.948 361 15710.68 553.25 56996.22 88888.00 2002-12-27 05:10:26.948 361 15711.46 552.88 56996.47 88888.00 2002-12-27 05:10:27.948 361 15711.85 552.14 56996.22 88888.00 2002-12-27 05:10:28.948 361 15712.50 552.51 56997.08 88888.00 2002-12-27 05:10:29.948 361 15711.72 552.39 56996.47 88888.00 2002-12-27 05:10:30.948 361 15711.72 551.89 56996.59 88888.00 2002-12-27 05:10:31.948 361 15711.20 551.03 56996.59 88888.00 2002-12-27 05:10:32.948 361 15711.07 550.41 56996.47 88888.00 2002-12-27 05:10:33.948 361 15711.59 550.78 56996.34 88888.00 2002-12-27 05:10:34.948 361 15710.94 550.28 56996.34 88888.00 2002-12-27 05:10:35.948 361 15710.81 549.66 56996.47 88888.00 2002-12-27 05:10:36.948 361 15711.46 549.79 56995.86 88888.00 2002-12-27 05:10:37.948 361 15711.85 550.28 56996.34 88888.00 2002-12-27 05:10:38.948 361 15711.46 549.66 56995.98 88888.00 2002-12-27 05:10:39.948 361 15711.07 549.91 56996.34 88888.00 2002-12-27 05:10:40.948 361 15711.20 549.29 56996.47 88888.00 2002-12-27 05:10:41.948 361 15711.07 550.16 56995.86 88888.00 2002-12-27 05:10:42.948 361 15712.11 550.03 56995.86 88888.00 2002-12-27 05:10:43.948 361 15711.07 550.65 56995.98 88888.00 2002-12-27 05:10:44.948 361 15712.89 549.54 56995.61 88888.00 2002-12-27 05:10:45.948 361 15712.89 550.53 56995.98 88888.00 2002-12-27 05:10:46.948 361 15713.67 551.27 56995.98 88888.00 2002-12-27 05:10:47.948 361 15713.93 552.14 56995.61 88888.00 2002-12-27 05:10:48.948 361 15713.41 551.77 56996.47 88888.00 2002-12-27 05:10:49.948 361 15713.41 551.64 56995.86 88888.00 2002-12-27 05:10:50.948 361 15713.02 551.27 56995.73 88888.00 2002-12-27 05:10:51.948 361 15713.02 551.03 56996.22 88888.00 2002-12-27 05:10:52.948 361 15714.06 550.78 56995.37 88888.00 2002-12-27 05:10:53.948 361 15713.41 550.78 56995.86 88888.00 2002-12-27 05:10:54.948 361 15712.89 550.16 56996.22 88888.00 2002-12-27 05:10:55.948 361 15713.80 549.42 56995.73 88888.00 2002-12-27 05:10:56.948 361 15713.02 549.04 56996.10 88888.00 2002-12-27 05:10:57.948 361 15712.76 549.17 56995.98 88888.00 2002-12-27 05:10:58.948 361 15712.63 549.04 56995.86 88888.00 2002-12-27 05:10:59.948 361 15712.76 548.67 56995.61 88888.00 2002-12-27 05:11:00.948 361 15713.02 548.42 56995.61 88888.00 2002-12-27 05:11:01.948 361 15713.28 547.93 56994.88 88888.00 2002-12-27 05:11:02.948 361 15712.63 548.18 56995.49 88888.00 2002-12-27 05:11:03.948 361 15711.72 547.19 56995.49 88888.00 2002-12-27 05:11:04.948 361 15711.46 546.69 56995.12 88888.00 2002-12-27 05:11:05.948 361 15711.33 546.20 56994.39 88888.00 2002-12-27 05:11:06.948 361 15712.11 546.44 56994.63 88888.00 2002-12-27 05:11:07.948 361 15712.37 545.45 56995.25 88888.00 2002-12-27 05:11:08.948 361 15711.85 545.95 56994.27 88888.00 2002-12-27 05:11:09.948 361 15713.28 546.32 56994.76 88888.00 2002-12-27 05:11:10.948 361 15712.37 546.81 56994.27 88888.00 2002-12-27 05:11:11.948 361 15712.76 546.57 56994.14 88888.00 2002-12-27 05:11:12.948 361 15712.50 546.81 56993.54 88888.00 2002-12-27 05:11:13.948 361 15712.89 546.44 56994.76 88888.00 2002-12-27 05:11:14.948 361 15712.76 546.57 56993.78 88888.00 2002-12-27 05:11:15.948 361 15712.11 546.20 56993.41 88888.00 2002-12-27 05:11:16.948 361 15712.11 545.82 56993.66 88888.00 2002-12-27 05:11:17.948 361 15712.37 545.45 56993.54 88888.00 2002-12-27 05:11:18.948 361 15711.98 545.33 56993.17 88888.00 2002-12-27 05:11:19.948 361 15711.46 545.08 56993.54 88888.00 2002-12-27 05:11:20.948 361 15710.94 545.82 56993.17 88888.00 2002-12-27 05:11:21.948 361 15710.68 545.82 56993.17 88888.00 2002-12-27 05:11:22.948 361 15710.81 545.95 56993.04 88888.00 2002-12-27 05:11:23.948 361 15710.55 546.69 56992.92 88888.00 2002-12-27 05:11:24.948 361 15711.07 546.57 56993.04 88888.00 2002-12-27 05:11:25.948 361 15710.03 547.19 56993.17 88888.00 2002-12-27 05:11:26.948 361 15709.90 547.43 56992.80 88888.00 2002-12-27 05:11:27.948 361 15710.68 546.69 56992.31 88888.00 2002-12-27 05:11:28.948 361 15710.68 546.94 56992.68 88888.00 2002-12-27 05:11:29.948 361 15710.81 545.82 56992.07 88888.00 2002-12-27 05:11:30.948 361 15710.81 545.82 56992.31 88888.00 2002-12-27 05:11:31.948 361 15710.42 545.08 56992.55 88888.00 2002-12-27 05:11:32.948 361 15710.68 544.96 56992.19 88888.00 2002-12-27 05:11:33.948 361 15709.90 545.08 56992.80 88888.00 2002-12-27 05:11:34.948 361 15710.03 545.70 56992.31 88888.00 2002-12-27 05:11:35.948 361 15710.16 545.58 56992.31 88888.00 2002-12-27 05:11:36.948 361 15710.29 546.57 56992.43 88888.00 2002-12-27 05:11:37.948 361 15709.90 546.69 56991.45 88888.00 2002-12-27 05:11:38.948 361 15709.90 546.44 56991.33 88888.00 2002-12-27 05:11:39.948 361 15709.90 546.81 56992.07 88888.00 2002-12-27 05:11:40.948 361 15709.25 546.94 56991.45 88888.00 2002-12-27 05:11:41.948 361 15709.38 546.81 56991.33 88888.00 2002-12-27 05:11:42.948 361 15710.03 546.32 56991.09 88888.00 2002-12-27 05:11:43.948 361 15710.81 546.94 56991.21 88888.00 2002-12-27 05:11:44.948 361 15710.42 546.69 56990.72 88888.00 2002-12-27 05:11:45.948 361 15711.07 545.82 56990.96 88888.00 2002-12-27 05:11:46.948 361 15709.51 545.45 56991.09 88888.00 2002-12-27 05:11:47.948 361 15709.12 544.59 56990.84 88888.00 2002-12-27 05:11:48.948 361 15708.86 543.59 56990.60 88888.00 2002-12-27 05:11:49.948 361 15708.21 542.11 56990.36 88888.00 2002-12-27 05:11:50.948 361 15709.12 541.98 56990.23 88888.00 2002-12-27 05:11:51.948 361 15709.64 541.12 56990.84 88888.00 2002-12-27 05:11:52.948 361 15709.77 541.74 56990.72 88888.00 2002-12-27 05:11:53.948 361 15710.03 542.11 56990.36 88888.00 2002-12-27 05:11:54.948 361 15711.33 542.48 56990.36 88888.00 2002-12-27 05:11:55.948 361 15710.55 542.73 56989.87 88888.00 2002-12-27 05:11:56.948 361 15711.33 542.48 56990.11 88888.00 2002-12-27 05:11:57.948 361 15712.11 542.23 56989.99 88888.00 2002-12-27 05:11:58.948 361 15711.98 542.73 56989.87 88888.00 2002-12-27 05:11:59.948 361 15712.11 543.72 56990.84 88888.00 2002-12-27 05:12:00.948 361 15712.76 543.10 56990.60 88888.00 2002-12-27 05:12:01.948 361 15713.41 543.47 56990.11 88888.00 2002-12-27 05:12:02.948 361 15713.02 543.47 56990.23 88888.00 2002-12-27 05:12:03.948 361 15713.41 543.10 56990.23 88888.00 2002-12-27 05:12:04.948 361 15713.80 542.36 56990.72 88888.00 2002-12-27 05:12:05.948 361 15713.41 541.49 56991.33 88888.00 2002-12-27 05:12:06.948 361 15713.54 540.25 56990.60 88888.00 2002-12-27 05:12:07.948 361 15713.02 539.38 56990.84 88888.00 2002-12-27 05:12:08.948 361 15712.89 538.89 56991.33 88888.00 2002-12-27 05:12:09.948 361 15713.28 539.63 56991.82 88888.00 2002-12-27 05:12:10.948 361 15713.28 539.75 56991.21 88888.00 2002-12-27 05:12:11.948 361 15713.28 540.75 56991.33 88888.00 2002-12-27 05:12:12.948 361 15714.19 541.36 56991.70 88888.00 2002-12-27 05:12:13.948 361 15714.71 541.24 56992.55 88888.00 2002-12-27 05:12:14.948 361 15714.84 541.12 56992.80 88888.00 2002-12-27 05:12:15.948 361 15714.84 541.98 56992.31 88888.00 2002-12-27 05:12:16.948 361 15715.23 541.36 56991.95 88888.00 2002-12-27 05:12:17.948 361 15714.45 540.00 56991.33 88888.00 2002-12-27 05:12:18.948 361 15715.75 540.25 56991.33 88888.00 2002-12-27 05:12:19.948 361 15714.97 539.14 56991.95 88888.00 2002-12-27 05:12:20.948 361 15715.10 538.89 56992.31 88888.00 2002-12-27 05:12:21.948 361 15715.36 538.64 56992.07 88888.00 2002-12-27 05:12:22.948 361 15716.14 539.01 56991.70 88888.00 2002-12-27 05:12:23.948 361 15715.49 538.39 56991.70 88888.00 2002-12-27 05:12:24.948 361 15715.10 538.52 56992.31 88888.00 2002-12-27 05:12:25.948 361 15715.23 538.64 56991.82 88888.00 2002-12-27 05:12:26.948 361 15714.32 538.39 56991.82 88888.00 2002-12-27 05:12:27.948 361 15715.23 539.26 56992.43 88888.00 2002-12-27 05:12:28.948 361 15715.10 538.76 56992.55 88888.00 2002-12-27 05:12:29.948 361 15715.75 538.39 56992.68 88888.00 2002-12-27 05:12:30.948 361 15715.75 538.52 56992.43 88888.00 2002-12-27 05:12:31.948 361 15716.79 537.40 56992.43 88888.00 2002-12-27 05:12:32.948 361 15717.18 537.28 56992.31 88888.00 2002-12-27 05:12:33.948 361 15716.53 536.78 56993.04 88888.00 2002-12-27 05:12:34.948 361 15717.70 536.29 56993.54 88888.00 2002-12-27 05:12:35.948 361 15718.48 536.78 56992.19 88888.00 2002-12-27 05:12:36.948 361 15718.48 535.79 56992.92 88888.00 2002-12-27 05:12:37.948 361 15718.35 536.04 56993.41 88888.00 2002-12-27 05:12:38.948 361 15718.61 536.53 56992.07 88888.00 2002-12-27 05:12:39.948 361 15718.09 536.91 56992.68 88888.00 2002-12-27 05:12:40.948 361 15718.35 537.40 56992.19 88888.00 2002-12-27 05:12:41.948 361 15719.25 536.91 56992.43 88888.00 2002-12-27 05:12:42.948 361 15719.00 537.15 56991.70 88888.00 2002-12-27 05:12:43.948 361 15720.04 537.03 56992.43 88888.00 2002-12-27 05:12:44.948 361 15720.04 535.92 56993.29 88888.00 2002-12-27 05:12:45.948 361 15720.29 535.67 56992.19 88888.00 2002-12-27 05:12:46.948 361 15720.29 536.16 56992.43 88888.00 2002-12-27 05:12:47.948 361 15720.17 535.42 56992.55 88888.00 2002-12-27 05:12:48.948 361 15720.68 534.43 56992.43 88888.00 2002-12-27 05:12:49.948 361 15721.20 534.68 56992.31 88888.00 2002-12-27 05:12:50.948 361 15721.85 533.44 56992.55 88888.00 2002-12-27 05:12:51.948 361 15722.11 533.19 56992.92 88888.00 2002-12-27 05:12:52.948 361 15721.85 534.31 56993.29 88888.00 2002-12-27 05:12:53.948 361 15722.50 534.06 56992.07 88888.00 2002-12-27 05:12:54.948 361 15722.11 534.68 56993.17 88888.00 2002-12-27 05:12:55.948 361 15721.07 534.31 56992.55 88888.00 2002-12-27 05:12:56.948 361 15721.07 534.92 56992.07 88888.00 2002-12-27 05:12:57.948 361 15720.94 535.30 56991.70 88888.00 2002-12-27 05:12:58.948 361 15721.20 534.92 56992.07 88888.00 2002-12-27 05:12:59.948 361 15721.33 535.05 56992.55 88888.00 2002-12-27 05:13:00.948 361 15720.81 534.43 56992.07 88888.00 2002-12-27 05:13:01.948 361 15720.68 533.81 56992.31 88888.00 2002-12-27 05:13:02.948 361 15720.55 534.06 56992.07 88888.00 2002-12-27 05:13:03.948 361 15721.46 532.70 56992.19 88888.00 2002-12-27 05:13:04.948 361 15721.72 532.82 56992.19 88888.00 2002-12-27 05:13:05.948 361 15722.63 532.82 56992.43 88888.00 2002-12-27 05:13:06.948 361 15723.54 532.45 56992.68 88888.00 2002-12-27 05:13:07.948 361 15723.80 532.57 56992.92 88888.00 2002-12-27 05:13:08.948 361 15725.36 533.07 56992.43 88888.00 2002-12-27 05:13:09.948 361 15725.62 533.31 56992.92 88888.00 2002-12-27 05:13:10.948 361 15726.66 533.69 56992.92 88888.00 2002-12-27 05:13:11.948 361 15726.27 533.19 56992.92 88888.00 2002-12-27 05:13:12.948 361 15724.97 533.19 56992.92 88888.00 2002-12-27 05:13:13.948 361 15723.67 533.44 56993.29 88888.00 2002-12-27 05:13:14.948 361 15723.28 532.82 56993.04 88888.00 2002-12-27 05:13:15.948 361 15721.72 533.69 56993.54 88888.00 2002-12-27 05:13:16.948 361 15722.63 533.31 56992.43 88888.00 2002-12-27 05:13:17.948 361 15722.89 533.31 56992.68 88888.00 2002-12-27 05:13:18.948 361 15723.15 533.19 56992.55 88888.00 2002-12-27 05:13:19.948 361 15723.93 533.07 56992.19 88888.00 2002-12-27 05:13:20.948 361 15724.58 533.07 56992.68 88888.00 2002-12-27 05:13:21.948 361 15724.71 532.70 56992.31 88888.00 2002-12-27 05:13:22.948 361 15725.49 533.07 56992.07 88888.00 2002-12-27 05:13:23.948 361 15726.01 532.70 56991.95 88888.00 2002-12-27 05:13:24.948 361 15726.79 533.07 56992.80 88888.00 2002-12-27 05:13:25.948 361 15727.70 533.31 56992.31 88888.00 2002-12-27 05:13:26.948 361 15727.31 532.57 56992.07 88888.00 2002-12-27 05:13:27.948 361 15727.96 532.70 56992.92 88888.00 2002-12-27 05:13:28.948 361 15728.22 531.95 56992.43 88888.00 2002-12-27 05:13:29.948 361 15727.96 532.08 56991.82 88888.00 2002-12-27 05:13:30.948 361 15727.44 531.83 56992.92 88888.00 2002-12-27 05:13:31.948 361 15726.14 532.20 56992.55 88888.00 2002-12-27 05:13:32.948 361 15725.23 533.19 56992.68 88888.00 2002-12-27 05:13:33.948 361 15724.71 532.32 56991.45 88888.00 2002-12-27 05:13:34.948 361 15723.15 533.44 56992.31 88888.00 2002-12-27 05:13:35.948 361 15724.58 532.70 56992.31 88888.00 2002-12-27 05:13:36.948 361 15724.19 531.95 56991.70 88888.00 2002-12-27 05:13:37.948 361 15723.93 531.46 56992.07 88888.00 2002-12-27 05:13:38.948 361 15724.06 531.70 56991.82 88888.00 2002-12-27 05:13:39.948 361 15724.58 531.09 56991.70 88888.00 2002-12-27 05:13:40.948 361 15724.84 530.34 56991.70 88888.00 2002-12-27 05:13:41.948 361 15724.45 530.96 56991.95 88888.00 2002-12-27 05:13:42.948 361 15723.93 529.97 56991.58 88888.00 2002-12-27 05:13:43.948 361 15724.06 529.85 56991.33 88888.00 2002-12-27 05:13:44.948 361 15723.41 530.47 56990.60 88888.00 2002-12-27 05:13:45.948 361 15723.28 531.21 56990.72 88888.00 2002-12-27 05:13:46.948 361 15723.54 531.09 56991.09 88888.00 2002-12-27 05:13:47.948 361 15723.67 531.83 56990.36 88888.00 2002-12-27 05:13:48.948 361 15724.32 531.46 56990.23 88888.00 2002-12-27 05:13:49.948 361 15724.19 532.20 56989.99 88888.00 2002-12-27 05:13:50.948 361 15723.80 531.33 56990.23 88888.00 2002-12-27 05:13:51.948 361 15724.71 530.09 56989.87 88888.00 2002-12-27 05:13:52.948 361 15724.32 530.71 56989.62 88888.00 2002-12-27 05:13:53.948 361 15723.15 530.71 56989.25 88888.00 2002-12-27 05:13:54.948 361 15723.15 530.09 56989.13 88888.00 2002-12-27 05:13:55.948 361 15722.24 529.85 56988.40 88888.00 2002-12-27 05:13:56.948 361 15721.85 529.48 56989.13 88888.00 2002-12-27 05:13:57.948 361 15722.11 529.72 56988.15 88888.00 2002-12-27 05:13:58.948 361 15722.24 528.48 56987.66 88888.00 2002-12-27 05:13:59.948 361 15722.37 528.86 56987.91 88888.00 2002-12-27 05:14:00.948 361 15723.41 528.61 56987.05 88888.00 2002-12-27 05:14:01.948 361 15722.50 528.98 56987.30 88888.00 2002-12-27 05:14:02.948 361 15723.67 528.61 56986.32 88888.00 2002-12-27 05:14:03.948 361 15723.41 528.73 56986.20 88888.00 2002-12-27 05:14:04.948 361 15723.02 528.48 56986.44 88888.00 2002-12-27 05:14:05.948 361 15722.76 528.73 56986.20 88888.00 2002-12-27 05:14:06.948 361 15723.54 528.11 56985.95 88888.00 2002-12-27 05:14:07.948 361 15723.80 528.86 56985.71 88888.00 2002-12-27 05:14:08.948 361 15723.93 527.86 56985.10 88888.00 2002-12-27 05:14:09.948 361 15724.45 527.62 56985.46 88888.00 2002-12-27 05:14:10.948 361 15724.19 527.12 56985.22 88888.00 2002-12-27 05:14:11.948 361 15724.06 527.25 56985.59 88888.00 2002-12-27 05:14:12.948 361 15724.06 527.99 56984.85 88888.00 2002-12-27 05:14:13.948 361 15724.06 528.11 56985.46 88888.00 2002-12-27 05:14:14.948 361 15723.93 528.48 56984.48 88888.00 2002-12-27 05:14:15.948 361 15724.58 528.73 56983.75 88888.00 2002-12-27 05:14:16.948 361 15723.93 528.48 56984.36 88888.00 2002-12-27 05:14:17.948 361 15724.71 528.11 56984.48 88888.00 2002-12-27 05:14:18.948 361 15723.93 528.48 56984.00 88888.00 2002-12-27 05:14:19.948 361 15724.32 528.61 56983.26 88888.00 2002-12-27 05:14:20.948 361 15723.28 527.37 56983.51 88888.00 2002-12-27 05:14:21.948 361 15722.89 527.99 56983.26 88888.00 2002-12-27 05:14:22.948 361 15722.50 527.99 56983.02 88888.00 2002-12-27 05:14:23.948 361 15722.24 527.25 56982.77 88888.00 2002-12-27 05:14:24.948 361 15721.33 526.75 56982.41 88888.00 2002-12-27 05:14:25.948 361 15721.07 528.11 56982.41 88888.00 2002-12-27 05:14:26.948 361 15720.29 527.25 56981.55 88888.00 2002-12-27 05:14:27.948 361 15719.12 527.99 56981.67 88888.00 2002-12-27 05:14:28.948 361 15718.87 528.11 56981.31 88888.00 2002-12-27 05:14:29.948 361 15718.87 527.86 56980.33 88888.00 2002-12-27 05:14:30.948 361 15718.61 527.62 56980.09 88888.00 2002-12-27 05:14:31.948 361 15718.61 527.37 56979.59 88888.00 2002-12-27 05:14:32.948 361 15718.35 527.00 56979.11 88888.00 2002-12-27 05:14:33.948 361 15717.70 527.86 56979.47 88888.00 2002-12-27 05:14:34.948 361 15718.48 526.87 56979.47 88888.00 2002-12-27 05:14:35.948 361 15717.44 527.12 56979.35 88888.00 2002-12-27 05:14:36.948 361 15716.27 527.37 56978.37 88888.00 2002-12-27 05:14:37.948 361 15715.36 527.37 56978.50 88888.00 2002-12-27 05:14:38.948 361 15714.32 527.00 56977.76 88888.00 2002-12-27 05:14:39.948 361 15713.93 526.75 56977.39 88888.00 2002-12-27 05:14:40.948 361 15713.28 527.25 56977.39 88888.00 2002-12-27 05:14:41.948 361 15712.63 527.25 56977.03 88888.00 2002-12-27 05:14:42.948 361 15711.72 527.62 56975.93 88888.00 2002-12-27 05:14:43.948 361 15710.94 527.49 56975.44 88888.00 2002-12-27 05:14:44.948 361 15709.77 527.86 56975.80 88888.00 2002-12-27 05:14:45.948 361 15708.99 527.99 56975.07 88888.00 2002-12-27 05:14:46.948 361 15707.69 528.24 56974.09 88888.00 2002-12-27 05:14:47.948 361 15706.52 528.61 56973.24 88888.00 2002-12-27 05:14:48.948 361 15705.48 527.12 56973.85 88888.00 2002-12-27 05:14:49.948 361 15705.09 526.75 56972.38 88888.00 2002-12-27 05:14:50.948 361 15703.66 526.50 56971.89 88888.00 2002-12-27 05:14:51.948 361 15702.36 526.50 56971.65 88888.00 2002-12-27 05:14:52.948 361 15701.97 525.64 56970.67 88888.00 2002-12-27 05:14:53.948 361 15701.07 526.01 56969.45 88888.00 2002-12-27 05:14:54.948 361 15700.42 526.38 56969.45 88888.00 2002-12-27 05:14:55.948 361 15699.64 525.14 56968.47 88888.00 2002-12-27 05:14:56.948 361 15699.25 525.51 56968.10 88888.00 2002-12-27 05:14:57.948 361 15699.25 525.26 56967.86 88888.00 2002-12-27 05:14:58.948 361 15698.21 525.76 56967.61 88888.00 2002-12-27 05:14:59.948 361 15697.56 524.77 56966.39 88888.00 2002-12-27 05:15:00.948 361 15696.52 524.89 56965.66 88888.00 2002-12-27 05:15:01.948 361 15695.48 524.40 56965.78 88888.00 2002-12-27 05:15:02.948 361 15693.92 524.77 56964.68 88888.00 2002-12-27 05:15:03.948 361 15693.01 524.64 56963.95 88888.00 2002-12-27 05:15:04.948 361 15692.10 525.26 56962.72 88888.00 2002-12-27 05:15:05.948 361 15691.19 526.38 56962.84 88888.00 2002-12-27 05:15:06.948 361 15689.63 526.63 56961.99 88888.00 2002-12-27 05:15:07.948 361 15690.15 526.50 56961.75 88888.00 2002-12-27 05:15:08.948 361 15689.50 525.64 56960.28 88888.00 2002-12-27 05:15:09.948 361 15689.50 525.88 56960.03 88888.00 2002-12-27 05:15:10.948 361 15688.85 525.14 56959.18 88888.00 2002-12-27 05:15:11.948 361 15688.46 525.14 56960.03 88888.00 2002-12-27 05:15:12.948 361 15688.07 524.40 56958.20 88888.00 2002-12-27 05:15:13.948 361 15688.07 523.90 56957.34 88888.00 2002-12-27 05:15:14.948 361 15687.68 523.16 56957.46 88888.00 2002-12-27 05:15:15.948 361 15687.55 522.66 56956.73 88888.00 2002-12-27 05:15:16.948 361 15686.77 523.03 56956.24 88888.00 2002-12-27 05:15:17.948 361 15687.03 523.41 56956.12 88888.00 2002-12-27 05:15:18.948 361 15686.51 523.53 56955.63 88888.00 2002-12-27 05:15:19.948 361 15686.25 523.78 56954.41 88888.00 2002-12-27 05:15:20.948 361 15685.47 523.16 56953.92 88888.00 2002-12-27 05:15:21.948 361 15684.95 522.66 56954.41 88888.00 2002-12-27 05:15:22.948 361 15684.82 523.03 56953.80 88888.00 2002-12-27 05:15:23.948 361 15684.95 523.41 56952.70 88888.00 2002-12-27 05:15:24.948 361 15683.79 523.90 56952.70 88888.00 2002-12-27 05:15:25.948 361 15683.79 524.03 56951.84 88888.00 2002-12-27 05:15:26.948 361 15682.88 522.79 56951.11 88888.00 2002-12-27 05:15:27.948 361 15682.62 522.17 56952.09 88888.00 2002-12-27 05:15:28.948 361 15682.49 520.81 56950.13 88888.00 2002-12-27 05:15:29.948 361 15683.39 521.30 56950.25 88888.00 2002-12-27 05:15:30.948 361 15683.13 521.42 56949.88 88888.00 2002-12-27 05:15:31.948 361 15684.17 520.43 56950.01 88888.00 2002-12-27 05:15:32.948 361 15684.95 519.94 56949.76 88888.00 2002-12-27 05:15:33.948 361 15684.95 520.06 56949.27 88888.00 2002-12-27 05:15:34.948 361 15685.73 519.44 56950.62 88888.00 2002-12-27 05:15:35.948 361 15685.60 519.69 56950.01 88888.00 2002-12-27 05:15:36.948 361 15686.77 519.94 56948.91 88888.00 2002-12-27 05:15:37.948 361 15687.16 519.07 56949.88 88888.00 2002-12-27 05:15:38.948 361 15687.55 519.94 56949.64 88888.00 2002-12-27 05:15:39.948 361 15687.94 519.57 56949.76 88888.00 2002-12-27 05:15:40.948 361 15688.33 519.69 56950.25 88888.00 2002-12-27 05:15:41.948 361 15689.11 520.81 56949.39 88888.00 2002-12-27 05:15:42.948 361 15689.11 520.81 56949.64 88888.00 2002-12-27 05:15:43.948 361 15688.46 521.18 56949.76 88888.00 2002-12-27 05:15:44.948 361 15688.07 520.06 56950.13 88888.00 2002-12-27 05:15:45.948 361 15687.94 520.56 56949.27 88888.00 2002-12-27 05:15:46.948 361 15688.20 520.56 56949.15 88888.00 2002-12-27 05:15:47.948 361 15688.72 520.93 56949.15 88888.00 2002-12-27 05:15:48.948 361 15688.07 520.93 56949.03 88888.00 2002-12-27 05:15:49.948 361 15688.85 520.56 56949.52 88888.00 2002-12-27 05:15:50.948 361 15689.11 520.68 56948.79 88888.00 2002-12-27 05:15:51.948 361 15689.89 520.31 56949.64 88888.00 2002-12-27 05:15:52.948 361 15689.24 519.94 56948.42 88888.00 2002-12-27 05:15:53.948 361 15690.02 519.32 56949.03 88888.00 2002-12-27 05:15:54.948 361 15688.07 519.20 56948.30 88888.00 2002-12-27 05:15:55.948 361 15688.46 518.58 56949.03 88888.00 2002-12-27 05:15:56.948 361 15687.03 517.59 56947.93 88888.00 2002-12-27 05:15:57.948 361 15686.12 517.83 56948.42 88888.00 2002-12-27 05:15:58.948 361 15685.73 517.71 56947.56 88888.00 2002-12-27 05:15:59.948 361 15684.69 517.21 56947.68 88888.00 2002-12-27 05:16:00.948 361 15684.95 518.08 56947.20 88888.00 2002-12-27 05:16:01.948 361 15684.43 518.08 56946.95 88888.00 2002-12-27 05:16:02.948 361 15683.92 517.46 56946.21 88888.00 2002-12-27 05:16:03.948 361 15683.92 517.34 56946.71 88888.00 2002-12-27 05:16:04.948 361 15684.43 516.97 56945.85 88888.00 2002-12-27 05:16:05.948 361 15684.43 518.70 56945.85 88888.00 2002-12-27 05:16:06.948 361 15683.66 518.82 56945.61 88888.00 2002-12-27 05:16:07.948 361 15684.56 519.44 56945.24 88888.00 2002-12-27 05:16:08.948 361 15684.04 519.20 56945.12 88888.00 2002-12-27 05:16:09.948 361 15683.66 519.57 56945.61 88888.00 2002-12-27 05:16:10.948 361 15683.79 520.19 56944.99 88888.00 2002-12-27 05:16:11.948 361 15683.13 519.57 56944.50 88888.00 2002-12-27 05:16:12.948 361 15683.53 518.82 56944.99 88888.00 2002-12-27 05:16:13.948 361 15683.00 518.58 56944.26 88888.00 2002-12-27 05:16:14.948 361 15683.00 519.20 56944.26 88888.00 2002-12-27 05:16:15.948 361 15682.36 519.07 56944.02 88888.00 2002-12-27 05:16:16.948 361 15681.97 518.70 56943.65 88888.00 2002-12-27 05:16:17.948 361 15681.45 518.58 56943.89 88888.00 2002-12-27 05:16:18.948 361 15681.19 518.82 56944.14 88888.00 2002-12-27 05:16:19.948 361 15679.76 518.33 56943.41 88888.00 2002-12-27 05:16:20.948 361 15678.98 519.20 56943.04 88888.00 2002-12-27 05:16:21.948 361 15677.55 518.70 56942.30 88888.00 2002-12-27 05:16:22.948 361 15677.42 518.82 56942.18 88888.00 2002-12-27 05:16:23.948 361 15676.25 518.20 56941.45 88888.00 2002-12-27 05:16:24.948 361 15675.21 517.83 56941.57 88888.00 2002-12-27 05:16:25.948 361 15674.82 517.34 56940.59 88888.00 2002-12-27 05:16:26.948 361 15673.39 516.97 56940.47 88888.00 2002-12-27 05:16:27.948 361 15673.52 516.47 56940.35 88888.00 2002-12-27 05:16:28.948 361 15672.87 516.35 56939.49 88888.00 2002-12-27 05:16:29.948 361 15672.22 516.35 56938.88 88888.00 2002-12-27 05:16:30.948 361 15671.31 516.10 56938.02 88888.00 2002-12-27 05:16:31.948 361 15671.05 515.60 56938.02 88888.00 2002-12-27 05:16:32.948 361 15670.53 516.35 56937.41 88888.00 2002-12-27 05:16:33.948 361 15670.14 516.59 56937.66 88888.00 2002-12-27 05:16:34.948 361 15669.62 516.22 56937.41 88888.00 2002-12-27 05:16:35.948 361 15668.71 515.85 56937.29 88888.00 2002-12-27 05:16:36.948 361 15667.67 515.36 56937.29 88888.00 2002-12-27 05:16:37.948 361 15668.32 514.86 56937.17 88888.00 2002-12-27 05:16:38.948 361 15667.15 514.24 56936.56 88888.00 2002-12-27 05:16:39.948 361 15667.54 514.24 56936.56 88888.00 2002-12-27 05:16:40.948 361 15668.32 513.87 56936.56 88888.00 2002-12-27 05:16:41.948 361 15668.84 513.62 56936.43 88888.00 2002-12-27 05:16:42.948 361 15668.84 514.12 56936.19 88888.00 2002-12-27 05:16:43.948 361 15668.19 514.98 56935.95 88888.00 2002-12-27 05:16:44.948 361 15668.97 514.86 56936.93 88888.00 2002-12-27 05:16:45.948 361 15668.45 515.23 56936.19 88888.00 2002-12-27 05:16:46.948 361 15667.02 515.23 56936.19 88888.00 2002-12-27 05:16:47.948 361 15664.69 515.85 56936.07 88888.00 2002-12-27 05:16:48.948 361 15663.78 515.48 56935.58 88888.00 2002-12-27 05:16:49.948 361 15661.57 515.73 56935.34 88888.00 2002-12-27 05:16:50.948 361 15659.62 515.60 56934.72 88888.00 2002-12-27 05:16:51.948 361 15659.36 514.61 56934.60 88888.00 2002-12-27 05:16:52.948 361 15659.62 515.11 56934.11 88888.00 2002-12-27 05:16:53.948 361 15659.23 513.87 56934.11 88888.00 2002-12-27 05:16:54.948 361 15658.06 514.49 56933.01 88888.00 2002-12-27 05:16:55.948 361 15656.11 514.61 56933.87 88888.00 2002-12-27 05:16:56.948 361 15654.42 514.61 56932.77 88888.00 2002-12-27 05:16:57.948 361 15653.25 514.86 56932.77 88888.00 2002-12-27 05:16:58.948 361 15652.47 513.87 56932.28 88888.00 2002-12-27 05:16:59.948 361 15651.30 512.88 56931.67 88888.00 2002-12-27 05:17:00.948 361 15649.22 512.14 56931.05 88888.00 2002-12-27 05:17:01.948 361 15647.79 512.14 56931.79 88888.00 2002-12-27 05:17:02.948 361 15646.37 511.52 56930.93 88888.00 2002-12-27 05:17:03.948 361 15643.90 511.39 56930.57 88888.00 2002-12-27 05:17:04.948 361 15641.69 510.90 56930.45 88888.00 2002-12-27 05:17:05.948 361 15640.00 512.14 56930.20 88888.00 2002-12-27 05:17:06.948 361 15638.57 511.52 56929.83 88888.00 2002-12-27 05:17:07.948 361 15637.14 511.14 56929.71 88888.00 2002-12-27 05:17:08.948 361 15635.58 510.65 56929.22 88888.00 2002-12-27 05:17:09.948 361 15634.93 510.28 56928.86 88888.00 2002-12-27 05:17:10.948 361 15634.28 510.90 56928.49 88888.00 2002-12-27 05:17:11.948 361 15634.15 510.90 56927.51 88888.00 2002-12-27 05:17:12.948 361 15634.02 510.53 56927.02 88888.00 2002-12-27 05:17:13.948 361 15633.37 511.64 56927.39 88888.00 2002-12-27 05:17:14.948 361 15632.85 511.39 56926.04 88888.00 2002-12-27 05:17:15.948 361 15632.20 511.39 56925.92 88888.00 2002-12-27 05:17:16.948 361 15630.51 512.51 56926.29 88888.00 2002-12-27 05:17:17.948 361 15629.21 511.52 56924.70 88888.00 2002-12-27 05:17:18.948 361 15628.44 511.64 56925.43 88888.00 2002-12-27 05:17:19.948 361 15627.79 512.38 56924.57 88888.00 2002-12-27 05:17:20.948 361 15626.23 511.64 56924.45 88888.00 2002-12-27 05:17:21.948 361 15624.93 511.27 56923.60 88888.00 2002-12-27 05:17:22.948 361 15624.41 510.90 56924.09 88888.00 2002-12-27 05:17:23.948 361 15623.63 511.27 56923.60 88888.00 2002-12-27 05:17:24.948 361 15621.42 511.52 56923.23 88888.00 2002-12-27 05:17:25.948 361 15621.03 511.89 56922.98 88888.00 2002-12-27 05:17:26.948 361 15619.21 511.76 56922.86 88888.00 2002-12-27 05:17:27.948 361 15618.82 510.90 56922.25 88888.00 2002-12-27 05:17:28.948 361 15617.52 511.76 56921.76 88888.00 2002-12-27 05:17:29.948 361 15616.48 511.76 56922.25 88888.00 2002-12-27 05:17:30.948 361 15615.44 513.13 56922.13 88888.00 2002-12-27 05:17:31.948 361 15613.49 512.26 56921.40 88888.00 2002-12-27 05:17:32.948 361 15611.42 512.63 56921.40 88888.00 2002-12-27 05:17:33.948 361 15607.00 511.64 56920.79 88888.00 2002-12-27 05:17:34.948 361 15604.40 510.77 56919.68 88888.00 2002-12-27 05:17:35.948 361 15601.54 511.14 56919.56 88888.00 2002-12-27 05:17:36.948 361 15599.85 511.14 56919.20 88888.00 2002-12-27 05:17:37.948 361 15598.42 511.64 56918.46 88888.00 2002-12-27 05:17:38.948 361 15597.64 511.14 56918.71 88888.00 2002-12-27 05:17:39.948 361 15597.64 511.14 56917.61 88888.00 2002-12-27 05:17:40.948 361 15597.38 510.40 56917.73 88888.00 2002-12-27 05:17:41.948 361 15598.16 509.91 56917.36 88888.00 2002-12-27 05:17:42.948 361 15598.16 509.16 56917.48 88888.00 2002-12-27 05:17:43.948 361 15598.94 509.29 56917.12 88888.00 2002-12-27 05:17:44.948 361 15598.81 510.28 56917.12 88888.00 2002-12-27 05:17:45.948 361 15598.03 511.52 56916.87 88888.00 2002-12-27 05:17:46.948 361 15595.95 510.15 56916.38 88888.00 2002-12-27 05:17:47.948 361 15594.52 509.66 56915.65 88888.00 2002-12-27 05:17:48.948 361 15593.35 509.66 56916.14 88888.00 2002-12-27 05:17:49.948 361 15591.67 509.16 56915.41 88888.00 2002-12-27 05:17:50.948 361 15590.11 508.42 56916.02 88888.00 2002-12-27 05:17:51.948 361 15590.63 507.92 56915.28 88888.00 2002-12-27 05:17:52.948 361 15590.11 507.18 56915.41 88888.00 2002-12-27 05:17:53.948 361 15590.37 507.31 56914.79 88888.00 2002-12-27 05:17:54.948 361 15589.33 507.31 56915.28 88888.00 2002-12-27 05:17:55.948 361 15588.94 507.92 56914.92 88888.00 2002-12-27 05:17:56.948 361 15587.90 508.17 56914.30 88888.00 2002-12-27 05:17:57.948 361 15587.90 508.30 56915.04 88888.00 2002-12-27 05:17:58.948 361 15589.07 507.80 56914.79 88888.00 2002-12-27 05:17:59.948 361 15589.07 507.80 56914.55 88888.00 2002-12-27 05:18:00.948 361 15589.98 507.68 56914.30 88888.00 2002-12-27 05:18:01.948 361 15590.37 507.43 56913.94 88888.00 2002-12-27 05:18:02.948 361 15591.28 508.42 56914.18 88888.00 2002-12-27 05:18:03.948 361 15590.37 509.04 56913.94 88888.00 2002-12-27 05:18:04.948 361 15590.50 510.40 56914.30 88888.00 2002-12-27 05:18:05.948 361 15591.02 510.77 56914.55 88888.00 2002-12-27 05:18:06.948 361 15591.02 510.77 56915.53 88888.00 2002-12-27 05:18:07.948 361 15589.85 511.89 56914.92 88888.00 2002-12-27 05:18:08.948 361 15589.72 512.01 56914.55 88888.00 2002-12-27 05:18:09.948 361 15589.46 511.52 56914.67 88888.00 2002-12-27 05:18:10.948 361 15588.94 512.01 56915.16 88888.00 2002-12-27 05:18:11.948 361 15590.11 510.28 56915.16 88888.00 2002-12-27 05:18:12.948 361 15589.33 510.15 56915.16 88888.00 2002-12-27 05:18:13.948 361 15588.68 509.78 56916.14 88888.00 2002-12-27 05:18:14.948 361 15588.55 510.03 56915.77 88888.00 2002-12-27 05:18:15.948 361 15585.82 510.15 56916.14 88888.00 2002-12-27 05:18:16.948 361 15584.13 510.77 56915.28 88888.00 2002-12-27 05:18:17.948 361 15582.05 511.64 56916.26 88888.00 2002-12-27 05:18:18.948 361 15581.92 511.89 56915.89 88888.00 2002-12-27 05:18:19.948 361 15582.83 511.89 56916.26 88888.00 2002-12-27 05:18:20.948 361 15583.48 511.39 56915.41 88888.00 2002-12-27 05:18:21.948 361 15584.52 511.14 56916.02 88888.00 2002-12-27 05:18:22.948 361 15583.74 512.01 56916.38 88888.00 2002-12-27 05:18:23.948 361 15583.09 512.14 56915.89 88888.00 2002-12-27 05:18:24.948 361 15581.92 513.25 56916.38 88888.00 2002-12-27 05:18:25.948 361 15580.49 513.50 56916.02 88888.00 2002-12-27 05:18:26.948 361 15578.54 512.88 56916.26 88888.00 2002-12-27 05:18:27.948 361 15577.11 513.25 56915.65 88888.00 2002-12-27 05:18:28.948 361 15575.29 513.37 56915.53 88888.00 2002-12-27 05:18:29.948 361 15574.64 513.62 56915.65 88888.00 2002-12-27 05:18:30.948 361 15574.38 514.12 56915.65 88888.00 2002-12-27 05:18:31.948 361 15574.25 514.61 56915.53 88888.00 2002-12-27 05:18:32.948 361 15574.64 515.23 56915.89 88888.00 2002-12-27 05:18:33.948 361 15574.91 515.48 56915.41 88888.00 2002-12-27 05:18:34.948 361 15574.25 514.86 56915.53 88888.00 2002-12-27 05:18:35.948 361 15574.77 514.24 56916.38 88888.00 2002-12-27 05:18:36.948 361 15575.94 513.50 56916.26 88888.00 2002-12-27 05:18:37.948 361 15575.17 513.62 56915.77 88888.00 2002-12-27 05:18:38.948 361 15575.68 513.00 56916.75 88888.00 2002-12-27 05:18:39.948 361 15577.37 512.38 56916.51 88888.00 2002-12-27 05:18:40.948 361 15577.37 512.14 56916.51 88888.00 2002-12-27 05:18:41.948 361 15577.50 512.01 56916.87 88888.00 2002-12-27 05:18:42.948 361 15577.24 511.76 56917.12 88888.00 2002-12-27 05:18:43.948 361 15577.76 511.27 56917.61 88888.00 2002-12-27 05:18:44.948 361 15576.98 510.90 56918.59 88888.00 2002-12-27 05:18:45.948 361 15578.02 511.76 56918.34 88888.00 2002-12-27 05:18:46.948 361 15578.15 511.02 56918.95 88888.00 2002-12-27 05:18:47.948 361 15577.63 511.02 56918.95 88888.00 2002-12-27 05:18:48.948 361 15577.37 510.90 56918.83 88888.00 2002-12-27 05:18:49.948 361 15577.89 509.91 56918.95 88888.00 2002-12-27 05:18:50.948 361 15578.93 510.28 56918.83 88888.00 2002-12-27 05:18:51.948 361 15579.32 509.53 56918.95 88888.00 2002-12-27 05:18:52.948 361 15579.97 509.16 56919.20 88888.00 2002-12-27 05:18:53.948 361 15579.71 509.16 56919.44 88888.00 2002-12-27 05:18:54.948 361 15581.53 509.78 56919.68 88888.00 2002-12-27 05:18:55.948 361 15582.70 508.92 56920.66 88888.00 2002-12-27 05:18:56.948 361 15583.74 510.03 56920.66 88888.00 2002-12-27 05:18:57.948 361 15584.78 509.91 56921.15 88888.00 2002-12-27 05:18:58.948 361 15586.60 509.91 56921.52 88888.00 2002-12-27 05:18:59.948 361 15587.51 509.53 56922.62 88888.00 2002-12-27 05:19:00.948 361 15589.33 510.40 56922.62 88888.00 2002-12-27 05:19:01.948 361 15590.37 510.28 56924.09 88888.00 2002-12-27 05:19:02.948 361 15590.63 511.52 56923.72 88888.00 2002-12-27 05:19:03.948 361 15590.11 511.64 56924.82 88888.00 2002-12-27 05:19:04.948 361 15589.59 512.01 56925.55 88888.00 2002-12-27 05:19:05.948 361 15589.46 512.14 56926.65 88888.00 2002-12-27 05:19:06.948 361 15589.59 512.14 56927.27 88888.00 2002-12-27 05:19:07.948 361 15587.90 512.75 56928.24 88888.00 2002-12-27 05:19:08.948 361 15586.86 512.63 56928.86 88888.00 2002-12-27 05:19:09.948 361 15586.86 512.63 56929.22 88888.00 2002-12-27 05:19:10.948 361 15586.21 513.75 56929.59 88888.00 2002-12-27 05:19:11.948 361 15586.73 513.62 56929.59 88888.00 2002-12-27 05:19:12.948 361 15587.51 513.99 56929.46 88888.00 2002-12-27 05:19:13.948 361 15588.68 513.50 56930.69 88888.00 2002-12-27 05:19:14.948 361 15589.33 513.87 56930.81 88888.00 2002-12-27 05:19:15.948 361 15591.67 513.50 56931.05 88888.00 2002-12-27 05:19:16.948 361 15593.22 513.75 56931.67 88888.00 2002-12-27 05:19:17.948 361 15595.17 514.36 56932.28 88888.00 2002-12-27 05:19:18.948 361 15596.08 513.62 56933.38 88888.00 2002-12-27 05:19:19.948 361 15597.12 512.75 56933.87 88888.00 2002-12-27 05:19:20.948 361 15598.03 512.63 56933.87 88888.00 2002-12-27 05:19:21.948 361 15598.68 512.26 56934.72 88888.00 2002-12-27 05:19:22.948 361 15599.46 511.39 56935.21 88888.00 2002-12-27 05:19:23.948 361 15599.59 511.52 56935.46 88888.00 2002-12-27 05:19:24.948 361 15599.85 511.14 56936.56 88888.00 2002-12-27 05:19:25.948 361 15600.50 511.64 56937.17 88888.00 2002-12-27 05:19:26.948 361 15601.02 510.77 56937.41 88888.00 2002-12-27 05:19:27.948 361 15601.28 512.26 56937.54 88888.00 2002-12-27 05:19:28.948 361 15601.41 512.51 56938.39 88888.00 2002-12-27 05:19:29.948 361 15600.63 513.13 56938.52 88888.00 2002-12-27 05:19:30.948 361 15600.89 514.86 56938.88 88888.00 2002-12-27 05:19:31.948 361 15599.59 515.97 56939.74 88888.00 2002-12-27 05:19:32.948 361 15600.50 515.97 56940.35 88888.00 2002-12-27 05:19:33.948 361 15601.02 517.34 56940.71 88888.00 2002-12-27 05:19:34.948 361 15602.45 516.47 56940.84 88888.00 2002-12-27 05:19:35.948 361 15602.97 517.21 56941.32 88888.00 2002-12-27 05:19:36.948 361 15604.14 517.09 56941.45 88888.00 2002-12-27 05:19:37.948 361 15605.57 517.59 56941.82 88888.00 2002-12-27 05:19:38.948 361 15607.00 518.08 56942.30 88888.00 2002-12-27 05:19:39.948 361 15607.91 518.95 56942.91 88888.00 2002-12-27 05:19:40.948 361 15608.56 518.58 56943.89 88888.00 2002-12-27 05:19:41.948 361 15609.34 520.43 56944.26 88888.00 2002-12-27 05:19:42.948 361 15608.95 519.94 56944.50 88888.00 2002-12-27 05:19:43.948 361 15610.12 519.69 56946.09 88888.00 2002-12-27 05:19:44.948 361 15610.76 519.81 56946.71 88888.00 2002-12-27 05:19:45.948 361 15612.32 519.57 56947.07 88888.00 2002-12-27 05:19:46.948 361 15612.45 519.94 56948.30 88888.00 2002-12-27 05:19:47.948 361 15612.84 520.68 56948.91 88888.00 2002-12-27 05:19:48.948 361 15612.97 520.81 56949.39 88888.00 2002-12-27 05:19:49.948 361 15612.58 520.93 56950.01 88888.00 2002-12-27 05:19:50.948 361 15612.97 520.81 56950.50 88888.00 2002-12-27 05:19:51.948 361 15612.58 519.81 56951.47 88888.00 2002-12-27 05:19:52.948 361 15612.32 519.69 56951.96 88888.00 2002-12-27 05:19:53.948 361 15613.88 519.07 56952.82 88888.00 2002-12-27 05:19:54.948 361 15614.40 518.70 56953.19 88888.00 2002-12-27 05:19:55.948 361 15612.58 518.70 56954.16 88888.00 2002-12-27 05:19:56.948 361 15611.42 518.20 56954.29 88888.00 2002-12-27 05:19:57.948 361 15610.12 517.96 56955.63 88888.00 2002-12-27 05:19:58.948 361 15609.08 517.46 56955.14 88888.00 2002-12-27 05:19:59.948 361 15608.69 517.46 56955.51 88888.00 2002-12-27 05:20:00.948 361 15608.56 516.84 56955.88 88888.00 2002-12-27 05:20:01.948 361 15608.69 517.71 56956.61 88888.00 2002-12-27 05:20:02.948 361 15608.69 516.97 56956.98 88888.00 2002-12-27 05:20:03.948 361 15610.63 517.09 56957.46 88888.00 2002-12-27 05:20:04.948 361 15611.29 517.46 56957.34 88888.00 2002-12-27 05:20:05.948 361 15610.25 517.21 56958.20 88888.00 2002-12-27 05:20:06.948 361 15609.60 517.59 56958.44 88888.00 2002-12-27 05:20:07.948 361 15608.04 517.59 56959.30 88888.00 2002-12-27 05:20:08.948 361 15607.78 518.45 56959.30 88888.00 2002-12-27 05:20:09.948 361 15608.17 519.20 56960.40 88888.00 2002-12-27 05:20:10.948 361 15608.82 518.58 56960.03 88888.00 2002-12-27 05:20:11.948 361 15609.73 517.71 56960.77 88888.00 2002-12-27 05:20:12.948 361 15611.03 516.22 56962.11 88888.00 2002-12-27 05:20:13.948 361 15611.03 516.84 56962.36 88888.00 2002-12-27 05:20:14.948 361 15611.42 516.22 56962.60 88888.00 2002-12-27 05:20:15.948 361 15612.71 516.72 56962.84 88888.00 2002-12-27 05:20:16.948 361 15614.27 516.59 56963.46 88888.00 2002-12-27 05:20:17.948 361 15616.61 517.21 56964.68 88888.00 2002-12-27 05:20:18.948 361 15618.69 517.46 56965.66 88888.00 2002-12-27 05:20:19.948 361 15620.77 517.83 56965.90 88888.00 2002-12-27 05:20:20.948 361 15622.33 518.58 56966.39 88888.00 2002-12-27 05:20:21.948 361 15623.76 519.07 56967.61 88888.00 2002-12-27 05:20:22.948 361 15623.63 519.20 56968.71 88888.00 2002-12-27 05:20:23.948 361 15622.85 518.70 56968.84 88888.00 2002-12-27 05:20:24.948 361 15621.29 518.45 56970.67 88888.00 2002-12-27 05:20:25.948 361 15619.60 518.20 56970.79 88888.00 2002-12-27 05:20:26.948 361 15618.95 517.96 56971.16 88888.00 2002-12-27 05:20:27.948 361 15618.30 517.59 56971.65 88888.00 2002-12-27 05:20:28.948 361 15619.47 518.33 56972.62 88888.00 2002-12-27 05:20:29.948 361 15620.90 518.45 56972.99 88888.00 2002-12-27 05:20:30.948 361 15622.98 518.08 56973.11 88888.00 2002-12-27 05:20:31.948 361 15625.45 518.45 56973.97 88888.00 2002-12-27 05:20:32.948 361 15627.27 518.58 56974.83 88888.00 2002-12-27 05:20:33.948 361 15628.83 518.82 56976.05 88888.00 2002-12-27 05:20:34.948 361 15629.47 519.07 56976.42 88888.00 2002-12-27 05:20:35.948 361 15630.12 519.57 56977.15 88888.00 2002-12-27 05:20:36.948 361 15628.57 521.18 56977.27 88888.00 2002-12-27 05:20:37.948 361 15629.34 522.29 56978.62 88888.00 2002-12-27 05:20:38.948 361 15629.73 521.80 56978.50 88888.00 2002-12-27 05:20:39.948 361 15629.21 521.92 56979.72 88888.00 2002-12-27 05:20:40.948 361 15629.60 521.30 56980.21 88888.00 2002-12-27 05:20:41.948 361 15629.34 522.29 56981.18 88888.00 2002-12-27 05:20:42.948 361 15627.92 522.17 56981.67 88888.00 2002-12-27 05:20:43.948 361 15626.10 522.91 56981.92 88888.00 2002-12-27 05:20:44.948 361 15623.89 523.90 56981.43 88888.00 2002-12-27 05:20:45.948 361 15621.94 524.64 56981.92 88888.00 2002-12-27 05:20:46.948 361 15621.42 524.64 56982.29 88888.00 2002-12-27 05:20:47.948 361 15621.94 524.27 56981.92 88888.00 2002-12-27 05:20:48.948 361 15623.89 523.90 56983.14 88888.00 2002-12-27 05:20:49.948 361 15625.97 523.03 56982.04 88888.00 2002-12-27 05:20:50.948 361 15626.62 522.42 56983.02 88888.00 2002-12-27 05:20:51.948 361 15627.27 522.17 56983.88 88888.00 2002-12-27 05:20:52.948 361 15625.97 521.05 56984.61 88888.00 2002-12-27 05:20:53.948 361 15625.97 520.81 56984.12 88888.00 2002-12-27 05:20:54.948 361 15625.97 521.30 56985.46 88888.00 2002-12-27 05:20:55.948 361 15625.71 521.67 56985.22 88888.00 2002-12-27 05:20:56.948 361 15627.01 521.67 56986.69 88888.00 2002-12-27 05:20:57.948 361 15627.92 521.42 56986.32 88888.00 2002-12-27 05:20:58.948 361 15630.38 521.42 56986.81 88888.00 2002-12-27 05:20:59.948 361 15631.16 521.30 56987.54 88888.00 2002-12-27 05:21:00.948 361 15629.86 521.42 56987.54 88888.00 2002-12-27 05:21:01.948 361 15631.42 521.80 56987.66 88888.00 2002-12-27 05:21:02.948 361 15630.51 522.17 56988.28 88888.00 2002-12-27 05:21:03.948 361 15631.16 522.79 56988.40 88888.00 2002-12-27 05:21:04.948 361 15631.29 523.03 56988.89 88888.00 2002-12-27 05:21:05.948 361 15631.94 522.79 56989.62 88888.00 2002-12-27 05:21:06.948 361 15631.81 521.80 56990.23 88888.00 2002-12-27 05:21:07.948 361 15630.51 521.67 56990.72 88888.00 2002-12-27 05:21:08.948 361 15629.08 521.92 56991.09 88888.00 2002-12-27 05:21:09.948 361 15626.88 521.80 56990.60 88888.00 2002-12-27 05:21:10.948 361 15625.45 522.17 56990.72 88888.00 2002-12-27 05:21:11.948 361 15626.10 522.79 56990.84 88888.00 2002-12-27 05:21:12.948 361 15625.84 523.53 56990.36 88888.00 2002-12-27 05:21:13.948 361 15625.32 523.90 56990.84 88888.00 2002-12-27 05:21:14.948 361 15624.80 523.65 56990.96 88888.00 2002-12-27 05:21:15.948 361 15624.02 523.53 56991.33 88888.00 2002-12-27 05:21:16.948 361 15623.89 523.78 56991.45 88888.00 2002-12-27 05:21:17.948 361 15624.41 523.41 56991.58 88888.00 2002-12-27 05:21:18.948 361 15627.01 523.41 56991.95 88888.00 2002-12-27 05:21:19.948 361 15628.83 523.78 56992.07 88888.00 2002-12-27 05:21:20.948 361 15631.29 523.41 56992.80 88888.00 2002-12-27 05:21:21.948 361 15633.11 523.53 56993.17 88888.00 2002-12-27 05:21:22.948 361 15634.41 523.65 56994.14 88888.00 2002-12-27 05:21:23.948 361 15636.23 523.28 56994.14 88888.00 2002-12-27 05:21:24.948 361 15636.23 523.16 56994.51 88888.00 2002-12-27 05:21:25.948 361 15636.36 522.66 56995.73 88888.00 2002-12-27 05:21:26.948 361 15637.14 522.91 56996.22 88888.00 2002-12-27 05:21:27.948 361 15638.18 522.42 56996.22 88888.00 2002-12-27 05:21:28.948 361 15639.35 522.04 56996.96 88888.00 2002-12-27 05:21:29.948 361 15640.65 522.66 56996.96 88888.00 2002-12-27 05:21:30.948 361 15642.08 522.91 56996.71 88888.00 2002-12-27 05:21:31.948 361 15642.73 522.91 56997.81 88888.00 2002-12-27 05:21:32.948 361 15641.56 523.28 56998.30 88888.00 2002-12-27 05:21:33.948 361 15638.44 523.53 56997.69 88888.00 2002-12-27 05:21:34.948 361 15635.45 524.27 56998.30 88888.00 2002-12-27 05:21:35.948 361 15634.02 524.03 56998.18 88888.00 2002-12-27 05:21:36.948 361 15633.63 525.14 56997.45 88888.00 2002-12-27 05:21:37.948 361 15634.93 524.52 56997.81 88888.00 2002-12-27 05:21:38.948 361 15636.10 524.52 56997.08 88888.00 2002-12-27 05:21:39.948 361 15636.75 524.77 56996.59 88888.00 2002-12-27 05:21:40.948 361 15637.40 524.64 56997.93 88888.00 2002-12-27 05:21:41.948 361 15639.61 524.15 56997.57 88888.00 2002-12-27 05:21:42.948 361 15639.48 524.15 56998.18 88888.00 2002-12-27 05:21:43.948 361 15640.91 524.15 56998.06 88888.00 2002-12-27 05:21:44.948 361 15641.43 524.03 56998.06 88888.00 2002-12-27 05:21:45.948 361 15642.21 523.90 56999.04 88888.00 2002-12-27 05:21:46.948 361 15641.69 525.26 56998.55 88888.00 2002-12-27 05:21:47.948 361 15643.12 524.77 56998.79 88888.00 2002-12-27 05:21:48.948 361 15644.29 525.02 56998.67 88888.00 2002-12-27 05:21:49.948 361 15645.59 525.26 56998.91 88888.00 2002-12-27 05:21:50.948 361 15646.62 525.51 56999.04 88888.00 2002-12-27 05:21:51.948 361 15646.75 525.88 56999.65 88888.00 2002-12-27 05:21:52.948 361 15645.33 524.40 57000.01 88888.00 2002-12-27 05:21:53.948 361 15642.99 524.15 56999.89 88888.00 2002-12-27 05:21:54.948 361 15641.04 524.40 56999.65 88888.00 2002-12-27 05:21:55.948 361 15639.61 524.27 56999.77 88888.00 2002-12-27 05:21:56.948 361 15640.26 524.77 56999.40 88888.00 2002-12-27 05:21:57.948 361 15640.65 526.25 57000.14 88888.00 2002-12-27 05:21:58.948 361 15640.65 526.38 57000.38 88888.00 2002-12-27 05:21:59.948 361 15640.52 526.75 57000.14 88888.00 2002-12-27 05:22:00.948 361 15640.65 526.87 57000.26 88888.00 2002-12-27 05:22:01.948 361 15640.52 526.75 56999.77 88888.00 2002-12-27 05:22:02.948 361 15641.17 527.00 57000.38 88888.00 2002-12-27 05:22:03.948 361 15641.69 526.50 57000.26 88888.00 2002-12-27 05:22:04.948 361 15644.68 526.50 56999.28 88888.00 2002-12-27 05:22:05.948 361 15646.88 527.37 57000.38 88888.00 2002-12-27 05:22:06.948 361 15648.31 527.62 57000.38 88888.00 2002-12-27 05:22:07.948 361 15649.74 527.49 57000.50 88888.00 2002-12-27 05:22:08.948 361 15651.17 527.37 56999.77 88888.00 2002-12-27 05:22:09.948 361 15651.95 527.99 57000.38 88888.00 2002-12-27 05:22:10.948 361 15651.95 527.49 57000.01 88888.00 2002-12-27 05:22:11.948 361 15652.21 527.74 56999.52 88888.00 2002-12-27 05:22:12.948 361 15651.69 526.75 56999.52 88888.00 2002-12-27 05:22:13.948 361 15652.21 526.25 57000.01 88888.00 2002-12-27 05:22:14.948 361 15653.90 526.38 57000.14 88888.00 2002-12-27 05:22:15.948 361 15654.81 526.01 56999.89 88888.00 2002-12-27 05:22:16.948 361 15657.54 526.50 57000.26 88888.00 2002-12-27 05:22:17.948 361 15658.84 526.50 57000.99 88888.00 2002-12-27 05:22:18.948 361 15661.31 526.87 57000.87 88888.00 2002-12-27 05:22:19.948 361 15663.78 526.75 57001.36 88888.00 2002-12-27 05:22:20.948 361 15664.69 527.74 57000.99 88888.00 2002-12-27 05:22:21.948 361 15666.37 526.38 57001.85 88888.00 2002-12-27 05:22:22.948 361 15666.89 527.00 57001.85 88888.00 2002-12-27 05:22:23.948 361 15667.15 527.62 57002.34 88888.00 2002-12-27 05:22:24.948 361 15667.15 527.25 57002.82 88888.00 2002-12-27 05:22:25.948 361 15666.89 528.11 57003.19 88888.00 2002-12-27 05:22:26.948 361 15667.54 528.11 57003.80 88888.00 2002-12-27 05:22:27.948 361 15668.32 527.62 57003.93 88888.00 2002-12-27 05:22:28.948 361 15669.62 527.86 57003.19 88888.00 2002-12-27 05:22:29.948 361 15670.79 528.11 57004.29 88888.00 2002-12-27 05:22:30.948 361 15672.87 527.86 57004.66 88888.00 2002-12-27 05:22:31.948 361 15674.17 527.62 57004.78 88888.00 2002-12-27 05:22:32.948 361 15674.43 527.99 57004.54 88888.00 2002-12-27 05:22:33.948 361 15675.86 527.12 57005.03 88888.00 2002-12-27 05:22:34.948 361 15676.51 527.62 57005.64 88888.00 2002-12-27 05:22:35.948 361 15678.07 527.37 57006.12 88888.00 2002-12-27 05:22:36.948 361 15678.98 527.37 57005.76 88888.00 2002-12-27 05:22:37.948 361 15681.45 527.25 57005.39 88888.00 2002-12-27 05:22:38.948 361 15683.66 528.24 57006.86 88888.00 2002-12-27 05:22:39.948 361 15685.21 527.74 57006.12 88888.00 2002-12-27 05:22:40.948 361 15687.94 528.48 57006.62 88888.00 2002-12-27 05:22:41.948 361 15689.37 528.61 57007.11 88888.00 2002-12-27 05:22:42.948 361 15691.45 529.35 57007.11 88888.00 2002-12-27 05:22:43.948 361 15692.49 529.97 57007.84 88888.00 2002-12-27 05:22:44.948 361 15693.92 529.60 57007.84 88888.00 2002-12-27 05:22:45.948 361 15695.09 529.85 57007.84 88888.00 2002-12-27 05:22:46.948 361 15696.52 529.35 57008.21 88888.00 2002-12-27 05:22:47.948 361 15697.04 530.84 57008.21 88888.00 2002-12-27 05:22:48.948 361 15697.30 530.71 57008.21 88888.00 2002-12-27 05:22:49.948 361 15698.60 530.34 57008.08 88888.00 2002-12-27 05:22:50.948 361 15698.73 530.22 57008.08 88888.00 2002-12-27 05:22:51.948 361 15699.38 530.09 57009.30 88888.00 2002-12-27 05:22:52.948 361 15699.25 528.98 57008.82 88888.00 2002-12-27 05:22:53.948 361 15699.64 529.60 57008.57 88888.00 2002-12-27 05:22:54.948 361 15700.42 529.85 57009.18 88888.00 2002-12-27 05:22:55.948 361 15700.81 529.72 57009.92 88888.00 2002-12-27 05:22:56.948 361 15701.58 528.86 57009.79 88888.00 2002-12-27 05:22:57.948 361 15702.62 527.00 57010.53 88888.00 2002-12-27 05:22:58.948 361 15702.10 526.63 57010.89 88888.00 2002-12-27 05:22:59.948 361 15702.62 526.75 57010.29 88888.00 2002-12-27 05:23:00.948 361 15702.36 527.00 57010.53 88888.00 2002-12-27 05:23:01.948 361 15704.70 527.99 57010.16 88888.00 2002-12-27 05:23:02.948 361 15706.39 528.24 57010.77 88888.00 2002-12-27 05:23:03.948 361 15708.21 528.86 57010.53 88888.00 2002-12-27 05:23:04.948 361 15709.12 528.98 57010.77 88888.00 2002-12-27 05:23:05.948 361 15710.55 528.86 57009.92 88888.00 2002-12-27 05:23:06.948 361 15712.63 529.10 57010.89 88888.00 2002-12-27 05:23:07.948 361 15714.06 528.61 57010.89 88888.00 2002-12-27 05:23:08.948 361 15716.01 528.48 57011.38 88888.00 2002-12-27 05:23:09.948 361 15716.66 528.11 57012.36 88888.00 2002-12-27 05:23:10.948 361 15717.83 529.10 57012.61 88888.00 2002-12-27 05:23:11.948 361 15719.00 528.98 57012.36 88888.00 2002-12-27 05:23:12.948 361 15720.29 529.35 57012.12 88888.00 2002-12-27 05:23:13.948 361 15721.33 529.72 57013.22 88888.00 2002-12-27 05:23:14.948 361 15721.98 529.35 57013.34 88888.00 2002-12-27 05:23:15.948 361 15722.24 529.72 57014.20 88888.00 2002-12-27 05:23:16.948 361 15723.54 528.86 57013.46 88888.00 2002-12-27 05:23:17.948 361 15724.06 528.61 57014.20 88888.00 2002-12-27 05:23:18.948 361 15723.93 528.98 57014.44 88888.00 2002-12-27 05:23:19.948 361 15724.45 528.61 57014.32 88888.00 2002-12-27 05:23:20.948 361 15725.23 529.85 57014.56 88888.00 2002-12-27 05:23:21.948 361 15725.75 529.35 57014.32 88888.00 2002-12-27 05:23:22.948 361 15725.62 528.48 57015.18 88888.00 2002-12-27 05:23:23.948 361 15725.49 528.24 57015.66 88888.00 2002-12-27 05:23:24.948 361 15726.27 527.49 57015.42 88888.00 2002-12-27 05:23:25.948 361 15727.44 527.62 57015.30 88888.00 2002-12-27 05:23:26.948 361 15728.22 528.11 57015.66 88888.00 2002-12-27 05:23:27.948 361 15729.39 528.36 57015.66 88888.00 2002-12-27 05:23:28.948 361 15730.69 528.98 57015.79 88888.00 2002-12-27 05:23:29.948 361 15731.21 529.48 57016.27 88888.00 2002-12-27 05:23:30.948 361 15732.38 529.10 57015.79 88888.00 2002-12-27 05:23:31.948 361 15733.68 528.98 57016.40 88888.00 2002-12-27 05:23:32.948 361 15734.20 528.98 57016.64 88888.00 2002-12-27 05:23:33.948 361 15734.33 528.48 57016.52 88888.00 2002-12-27 05:23:34.948 361 15735.11 528.36 57017.01 88888.00 2002-12-27 05:23:35.948 361 15736.41 528.11 57017.50 88888.00 2002-12-27 05:23:36.948 361 15737.45 527.74 57017.62 88888.00 2002-12-27 05:23:37.948 361 15737.45 528.73 57017.13 88888.00 2002-12-27 05:23:38.948 361 15738.48 528.24 57017.86 88888.00 2002-12-27 05:23:39.948 361 15739.65 528.24 57018.23 88888.00 2002-12-27 05:23:40.948 361 15739.00 527.99 57018.35 88888.00 2002-12-27 05:23:41.948 361 15738.87 527.86 57018.23 88888.00 2002-12-27 05:23:42.948 361 15739.26 527.25 57018.96 88888.00 2002-12-27 05:23:43.948 361 15738.74 527.74 57019.45 88888.00 2002-12-27 05:23:44.948 361 15738.61 527.49 57019.21 88888.00 2002-12-27 05:23:45.948 361 15738.35 526.87 57018.84 88888.00 2002-12-27 05:23:46.948 361 15737.96 526.87 57019.33 88888.00 2002-12-27 05:23:47.948 361 15737.96 527.12 57018.96 88888.00 2002-12-27 05:23:48.948 361 15737.96 526.63 57018.96 88888.00 2002-12-27 05:23:49.948 361 15737.45 527.00 57019.33 88888.00 2002-12-27 05:23:50.948 361 15737.58 527.37 57018.48 88888.00 2002-12-27 05:23:51.948 361 15737.32 526.75 57018.72 88888.00 2002-12-27 05:23:52.948 361 15737.06 526.63 57019.45 88888.00 2002-12-27 05:23:53.948 361 15736.80 527.37 57018.84 88888.00 2002-12-27 05:23:54.948 361 15737.45 526.87 57018.48 88888.00 2002-12-27 05:23:55.948 361 15737.06 527.74 57019.09 88888.00 2002-12-27 05:23:56.948 361 15739.00 527.12 57018.72 88888.00 2002-12-27 05:23:57.948 361 15738.87 527.12 57018.96 88888.00 2002-12-27 05:23:58.948 361 15739.78 526.75 57018.60 88888.00 2002-12-27 05:23:59.948 361 15739.65 525.76 57017.99 88888.00 2002-12-27 05:24:00.948 361 15740.17 526.87 57018.60 88888.00 2002-12-27 05:24:01.948 361 15739.78 526.38 57018.96 88888.00 2002-12-27 05:24:02.948 361 15739.26 526.50 57019.09 88888.00 2002-12-27 05:24:03.948 361 15739.39 525.76 57019.70 88888.00 2002-12-27 05:24:04.948 361 15739.39 525.02 57018.96 88888.00 2002-12-27 05:24:05.948 361 15738.87 524.64 57018.96 88888.00 2002-12-27 05:24:06.948 361 15737.71 524.03 57019.33 88888.00 2002-12-27 05:24:07.948 361 15737.45 523.90 57019.33 88888.00 2002-12-27 05:24:08.948 361 15736.93 524.52 57019.21 88888.00 2002-12-27 05:24:09.948 361 15737.06 524.03 57018.35 88888.00 2002-12-27 05:24:10.948 361 15735.76 524.40 57019.33 88888.00 2002-12-27 05:24:11.948 361 15734.98 524.64 57018.96 88888.00 2002-12-27 05:24:12.948 361 15734.46 524.15 57018.72 88888.00 2002-12-27 05:24:13.948 361 15735.50 524.40 57018.35 88888.00 2002-12-27 05:24:14.948 361 15735.50 524.64 57018.60 88888.00 2002-12-27 05:24:15.948 361 15734.85 524.89 57018.60 88888.00 2002-12-27 05:24:16.948 361 15735.24 525.14 57018.48 88888.00 2002-12-27 05:24:17.948 361 15735.50 525.39 57018.11 88888.00 2002-12-27 05:24:18.948 361 15735.24 524.27 57018.48 88888.00 2002-12-27 05:24:19.948 361 15734.59 523.78 57017.99 88888.00 2002-12-27 05:24:20.948 361 15734.20 523.28 57017.74 88888.00 2002-12-27 05:24:21.948 361 15732.25 522.29 57018.48 88888.00 2002-12-27 05:24:22.948 361 15731.73 521.55 57017.86 88888.00 2002-12-27 05:24:23.948 361 15730.04 520.93 57017.38 88888.00 2002-12-27 05:24:24.948 361 15729.26 519.81 57017.01 88888.00 2002-12-27 05:24:25.948 361 15728.61 520.19 57016.27 88888.00 2002-12-27 05:24:26.948 361 15727.31 520.43 57016.40 88888.00 2002-12-27 05:24:27.948 361 15726.66 521.05 57016.40 88888.00 2002-12-27 05:24:28.948 361 15726.66 521.18 57015.54 88888.00 2002-12-27 05:24:29.948 361 15726.79 521.67 57014.44 88888.00 2002-12-27 05:24:30.948 361 15726.01 521.05 57014.56 88888.00 2002-12-27 05:24:31.948 361 15726.53 521.92 57013.95 88888.00 2002-12-27 05:24:32.948 361 15726.53 521.80 57014.32 88888.00 2002-12-27 05:24:33.948 361 15727.57 521.30 57013.95 88888.00 2002-12-27 05:24:34.948 361 15727.18 521.30 57013.71 88888.00 2002-12-27 05:24:35.948 361 15727.18 520.93 57013.46 88888.00 2002-12-27 05:24:36.948 361 15727.96 520.56 57012.97 88888.00 2002-12-27 05:24:37.948 361 15727.57 520.93 57012.48 88888.00 2002-12-27 05:24:38.948 361 15728.09 520.68 57012.36 88888.00 2002-12-27 05:24:39.948 361 15729.13 521.42 57013.10 88888.00 2002-12-27 05:24:40.948 361 15729.00 521.18 57012.24 88888.00 2002-12-27 05:24:41.948 361 15728.35 520.68 57012.00 88888.00 2002-12-27 05:24:42.948 361 15727.83 520.19 57011.75 88888.00 2002-12-27 05:24:43.948 361 15727.18 520.81 57011.51 88888.00 2002-12-27 05:24:44.948 361 15727.44 520.68 57011.38 88888.00 2002-12-27 05:24:45.948 361 15726.27 520.43 57010.65 88888.00 2002-12-27 05:24:46.948 361 15726.53 520.81 57011.63 88888.00 2002-12-27 05:24:47.948 361 15726.53 521.05 57011.02 88888.00 2002-12-27 05:24:48.948 361 15727.05 521.55 57010.53 88888.00 2002-12-27 05:24:49.948 361 15726.27 522.42 57010.77 88888.00 2002-12-27 05:24:50.948 361 15725.36 523.03 57010.04 88888.00 2002-12-27 05:24:51.948 361 15724.84 523.16 57010.04 88888.00 2002-12-27 05:24:52.948 361 15724.06 523.90 57009.67 88888.00 2002-12-27 05:24:53.948 361 15723.93 523.16 57009.43 88888.00 2002-12-27 05:24:54.948 361 15723.67 522.79 57008.82 88888.00 2002-12-27 05:24:55.948 361 15724.32 521.80 57007.96 88888.00 2002-12-27 05:24:56.948 361 15724.32 521.80 57007.47 88888.00 2002-12-27 05:24:57.948 361 15723.54 520.81 57008.33 88888.00 2002-12-27 05:24:58.948 361 15723.28 520.56 57007.11 88888.00 2002-12-27 05:24:59.948 361 15722.50 520.43 57007.47 88888.00 2002-12-27 05:25:00.948 361 15721.72 519.32 57007.11 88888.00 2002-12-27 05:25:01.948 361 15720.81 518.58 57006.12 88888.00 2002-12-27 05:25:02.948 361 15720.55 517.09 57006.37 88888.00 2002-12-27 05:25:03.948 361 15719.00 516.84 57006.25 88888.00 2002-12-27 05:25:04.948 361 15717.83 516.22 57005.88 88888.00 2002-12-27 05:25:05.948 361 15717.70 515.60 57005.76 88888.00 2002-12-27 05:25:06.948 361 15717.57 515.36 57004.90 88888.00 2002-12-27 05:25:07.948 361 15717.31 514.86 57004.54 88888.00 2002-12-27 05:25:08.948 361 15718.22 515.97 57004.17 88888.00 2002-12-27 05:25:09.948 361 15718.61 515.48 57003.68 88888.00 2002-12-27 05:25:10.948 361 15719.00 515.36 57003.93 88888.00 2002-12-27 05:25:11.948 361 15719.00 515.23 57003.44 88888.00 2002-12-27 05:25:12.948 361 15719.78 514.86 57003.68 88888.00 2002-12-27 05:25:13.948 361 15719.38 515.23 57002.95 88888.00 2002-12-27 05:25:14.948 361 15719.38 514.86 57003.19 88888.00 2002-12-27 05:25:15.948 361 15718.61 514.36 57002.09 88888.00 2002-12-27 05:25:16.948 361 15719.12 514.86 57002.58 88888.00 2002-12-27 05:25:17.948 361 15718.09 514.36 57001.97 88888.00 2002-12-27 05:25:18.948 361 15717.83 514.98 57001.73 88888.00 2002-12-27 05:25:19.948 361 15716.66 515.36 57002.21 88888.00 2002-12-27 05:25:20.948 361 15715.75 515.23 57001.36 88888.00 2002-12-27 05:25:21.948 361 15714.06 514.61 57001.60 88888.00 2002-12-27 05:25:22.948 361 15712.11 514.49 57000.87 88888.00 2002-12-27 05:25:23.948 361 15711.46 515.23 57000.50 88888.00 2002-12-27 05:25:24.948 361 15710.42 515.23 56999.89 88888.00 2002-12-27 05:25:25.948 361 15710.16 515.73 56998.79 88888.00 2002-12-27 05:25:26.948 361 15710.03 514.98 56998.06 88888.00 2002-12-27 05:25:27.948 361 15710.03 514.12 56998.30 88888.00 2002-12-27 05:25:28.948 361 15710.29 514.86 56997.93 88888.00 2002-12-27 05:25:29.948 361 15710.81 514.49 56997.57 88888.00 2002-12-27 05:25:30.948 361 15710.29 514.36 56996.96 88888.00 2002-12-27 05:25:31.948 361 15710.42 514.74 56996.47 88888.00 2002-12-27 05:25:32.948 361 15710.16 513.87 56997.32 88888.00 2002-12-27 05:25:33.948 361 15709.25 513.13 56995.73 88888.00 2002-12-27 05:25:34.948 361 15709.38 512.75 56995.37 88888.00 2002-12-27 05:25:35.948 361 15709.12 512.01 56995.49 88888.00 2002-12-27 05:25:36.948 361 15708.99 512.14 56994.76 88888.00 2002-12-27 05:25:37.948 361 15708.60 511.76 56995.00 88888.00 2002-12-27 05:25:38.948 361 15709.25 511.64 56994.63 88888.00 2002-12-27 05:25:39.948 361 15708.60 510.77 56994.02 88888.00 2002-12-27 05:25:40.948 361 15709.38 511.02 56994.02 88888.00 2002-12-27 05:25:41.948 361 15708.99 511.02 56993.78 88888.00 2002-12-27 05:25:42.948 361 15708.99 511.02 56993.54 88888.00 2002-12-27 05:25:43.948 361 15710.16 510.40 56993.29 88888.00 2002-12-27 05:25:44.948 361 15710.68 509.41 56993.17 88888.00 2002-12-27 05:25:45.948 361 15710.29 509.41 56993.04 88888.00 2002-12-27 05:25:46.948 361 15710.29 509.66 56992.43 88888.00 2002-12-27 05:25:47.948 361 15710.03 509.16 56992.07 88888.00 2002-12-27 05:25:48.948 361 15710.68 509.29 56991.95 88888.00 2002-12-27 05:25:49.948 361 15710.03 510.03 56991.70 88888.00 2002-12-27 05:25:50.948 361 15709.38 510.53 56991.21 88888.00 2002-12-27 05:25:51.948 361 15708.73 510.77 56990.48 88888.00 2002-12-27 05:25:52.948 361 15708.08 511.02 56990.23 88888.00 2002-12-27 05:25:53.948 361 15708.08 510.53 56990.36 88888.00 2002-12-27 05:25:54.948 361 15708.08 510.90 56989.50 88888.00 2002-12-27 05:25:55.948 361 15707.30 510.40 56989.38 88888.00 2002-12-27 05:25:56.948 361 15706.65 509.41 56989.01 88888.00 2002-12-27 05:25:57.948 361 15706.13 509.41 56989.25 88888.00 2002-12-27 05:25:58.948 361 15706.26 509.16 56988.28 88888.00 2002-12-27 05:25:59.948 361 15707.04 508.42 56988.77 88888.00 2002-12-27 05:26:00.948 361 15706.52 508.30 56988.40 88888.00 2002-12-27 05:26:01.948 361 15706.91 507.55 56988.28 88888.00 2002-12-27 05:26:02.948 361 15706.39 507.55 56987.79 88888.00 2002-12-27 05:26:03.948 361 15706.26 507.06 56987.91 88888.00 2002-12-27 05:26:04.948 361 15706.91 506.19 56987.66 88888.00 2002-12-27 05:26:05.948 361 15707.95 506.93 56987.79 88888.00 2002-12-27 05:26:06.948 361 15708.08 505.45 56987.54 88888.00 2002-12-27 05:26:07.948 361 15709.38 505.20 56987.42 88888.00 2002-12-27 05:26:08.948 361 15710.03 504.95 56987.66 88888.00 2002-12-27 05:26:09.948 361 15710.81 503.71 56987.42 88888.00 2002-12-27 05:26:10.948 361 15710.03 503.59 56987.79 88888.00 2002-12-27 05:26:11.948 361 15710.68 503.34 56987.54 88888.00 2002-12-27 05:26:12.948 361 15711.07 503.09 56986.69 88888.00 2002-12-27 05:26:13.948 361 15711.33 502.97 56986.93 88888.00 2002-12-27 05:26:14.948 361 15711.46 503.47 56987.18 88888.00 2002-12-27 05:26:15.948 361 15711.59 502.72 56987.42 88888.00 2002-12-27 05:26:16.948 361 15711.46 502.60 56986.93 88888.00 2002-12-27 05:26:17.948 361 15711.33 502.72 56986.69 88888.00 2002-12-27 05:26:18.948 361 15710.68 503.59 56986.69 88888.00 2002-12-27 05:26:19.948 361 15710.81 503.59 56986.56 88888.00 2002-12-27 05:26:20.948 361 15710.29 503.47 56986.93 88888.00 2002-12-27 05:26:21.948 361 15710.94 503.47 56986.32 88888.00 2002-12-27 05:26:22.948 361 15710.55 503.84 56986.44 88888.00 2002-12-27 05:26:23.948 361 15711.46 502.85 56985.71 88888.00 2002-12-27 05:26:24.948 361 15711.59 501.86 56985.83 88888.00 2002-12-27 05:26:25.948 361 15712.11 502.72 56985.59 88888.00 2002-12-27 05:26:26.948 361 15712.89 502.85 56986.32 88888.00 2002-12-27 05:26:27.948 361 15713.02 501.24 56985.71 88888.00 2002-12-27 05:26:28.948 361 15714.19 501.98 56985.71 88888.00 2002-12-27 05:26:29.948 361 15713.80 501.11 56985.83 88888.00 2002-12-27 05:26:30.948 361 15714.32 501.36 56985.34 88888.00 2002-12-27 05:26:31.948 361 15714.19 502.23 56985.46 88888.00 2002-12-27 05:26:32.948 361 15714.06 502.97 56985.83 88888.00 2002-12-27 05:26:33.948 361 15715.36 502.10 56985.22 88888.00 2002-12-27 05:26:34.948 361 15715.49 502.60 56985.46 88888.00 2002-12-27 05:26:35.948 361 15716.14 502.10 56985.10 88888.00 2002-12-27 05:26:36.948 361 15716.79 501.86 56985.95 88888.00 2002-12-27 05:26:37.948 361 15717.57 501.24 56985.71 88888.00 2002-12-27 05:26:38.948 361 15718.48 501.24 56985.83 88888.00 2002-12-27 05:26:39.948 361 15718.74 500.49 56985.71 88888.00 2002-12-27 05:26:40.948 361 15720.17 500.25 56985.71 88888.00 2002-12-27 05:26:41.948 361 15721.46 499.87 56986.32 88888.00 2002-12-27 05:26:42.948 361 15721.98 499.75 56986.32 88888.00 2002-12-27 05:26:43.948 361 15722.37 499.63 56986.93 88888.00 2002-12-27 05:26:44.948 361 15722.50 499.50 56986.93 88888.00 2002-12-27 05:26:45.948 361 15723.41 499.25 56986.44 88888.00 2002-12-27 05:26:46.948 361 15723.54 499.50 56987.05 88888.00 2002-12-27 05:26:47.948 361 15722.50 499.25 56987.42 88888.00 2002-12-27 05:26:48.948 361 15723.54 499.50 56987.18 88888.00 2002-12-27 05:26:49.948 361 15723.54 499.13 56986.93 88888.00 2002-12-27 05:26:50.948 361 15723.02 499.25 56986.81 88888.00 2002-12-27 05:26:51.948 361 15723.54 498.64 56986.56 88888.00 2002-12-27 05:26:52.948 361 15723.67 498.51 56987.42 88888.00 2002-12-27 05:26:53.948 361 15723.93 497.89 56987.05 88888.00 2002-12-27 05:26:54.948 361 15724.32 497.40 56986.56 88888.00 2002-12-27 05:26:55.948 361 15724.97 497.40 56986.81 88888.00 2002-12-27 05:26:56.948 361 15725.23 497.15 56987.91 88888.00 2002-12-27 05:26:57.948 361 15724.97 496.53 56986.93 88888.00 2002-12-27 05:26:58.948 361 15725.88 496.41 56987.18 88888.00 2002-12-27 05:26:59.948 361 15725.75 496.28 56987.18 88888.00 2002-12-27 05:27:00.948 361 15726.53 495.54 56987.42 88888.00 2002-12-27 05:27:01.948 361 15726.53 496.28 56987.18 88888.00 2002-12-27 05:27:02.948 361 15726.79 495.79 56987.42 88888.00 2002-12-27 05:27:03.948 361 15727.57 495.66 56988.03 88888.00 2002-12-27 05:27:04.948 361 15727.44 494.80 56987.79 88888.00 2002-12-27 05:27:05.948 361 15727.57 495.29 56987.30 88888.00 2002-12-27 05:27:06.948 361 15727.96 494.55 56988.28 88888.00 2002-12-27 05:27:07.948 361 15728.74 493.56 56988.15 88888.00 2002-12-27 05:27:08.948 361 15729.00 493.56 56988.28 88888.00 2002-12-27 05:27:09.948 361 15729.65 492.81 56988.28 88888.00 2002-12-27 05:27:10.948 361 15729.78 492.69 56987.79 88888.00 2002-12-27 05:27:11.948 361 15729.39 492.57 56988.64 88888.00 2002-12-27 05:27:12.948 361 15729.52 492.07 56987.91 88888.00 2002-12-27 05:27:13.948 361 15729.52 492.57 56989.62 88888.00 2002-12-27 05:27:14.948 361 15729.26 492.20 56989.25 88888.00 2002-12-27 05:27:15.948 361 15729.78 492.69 56988.64 88888.00 2002-12-27 05:27:16.948 361 15729.65 493.93 56989.38 88888.00 2002-12-27 05:27:17.948 361 15729.00 494.05 56989.25 88888.00 2002-12-27 05:27:18.948 361 15727.96 494.67 56989.25 88888.00 2002-12-27 05:27:19.948 361 15726.27 494.92 56989.38 88888.00 2002-12-27 05:27:20.948 361 15725.75 494.80 56989.13 88888.00 2002-12-27 05:27:21.948 361 15725.10 494.67 56989.01 88888.00 2002-12-27 05:27:22.948 361 15725.75 494.80 56988.77 88888.00 2002-12-27 05:27:23.948 361 15726.92 494.67 56989.01 88888.00 2002-12-27 05:27:24.948 361 15727.57 494.42 56989.74 88888.00 2002-12-27 05:27:25.948 361 15727.96 493.81 56989.38 88888.00 2002-12-27 05:27:26.948 361 15729.39 493.43 56989.87 88888.00 2002-12-27 05:27:27.948 361 15730.17 493.81 56990.23 88888.00 2002-12-27 05:27:28.948 361 15730.04 493.68 56989.99 88888.00 2002-12-27 05:27:29.948 361 15729.91 494.30 56990.72 88888.00 2002-12-27 05:27:30.948 361 15730.04 493.81 56990.84 88888.00 2002-12-27 05:27:31.948 361 15730.17 493.93 56990.48 88888.00 2002-12-27 05:27:32.948 361 15730.30 493.93 56991.33 88888.00 2002-12-27 05:27:33.948 361 15731.08 493.31 56991.33 88888.00 2002-12-27 05:27:34.948 361 15731.86 493.43 56990.60 88888.00 2002-12-27 05:27:35.948 361 15731.86 493.31 56991.58 88888.00 2002-12-27 05:27:36.948 361 15732.51 493.19 56991.58 88888.00 2002-12-27 05:27:37.948 361 15733.16 492.57 56992.43 88888.00 2002-12-27 05:27:38.948 361 15734.59 492.94 56992.31 88888.00 2002-12-27 05:27:39.948 361 15734.85 493.56 56992.43 88888.00 2002-12-27 05:27:40.948 361 15736.02 493.19 56993.04 88888.00 2002-12-27 05:27:41.948 361 15736.41 494.42 56993.17 88888.00 2002-12-27 05:27:42.948 361 15736.28 494.18 56993.04 88888.00 2002-12-27 05:27:43.948 361 15735.50 494.55 56992.92 88888.00 2002-12-27 05:27:44.948 361 15734.98 493.81 56992.80 88888.00 2002-12-27 05:27:45.948 361 15734.72 493.93 56993.54 88888.00 2002-12-27 05:27:46.948 361 15735.11 493.31 56993.41 88888.00 2002-12-27 05:27:47.948 361 15735.11 493.19 56993.54 88888.00 2002-12-27 05:27:48.948 361 15734.20 493.43 56993.78 88888.00 2002-12-27 05:27:49.948 361 15734.98 493.06 56993.78 88888.00 2002-12-27 05:27:50.948 361 15735.24 492.94 56993.41 88888.00 2002-12-27 05:27:51.948 361 15734.85 493.19 56993.66 88888.00 2002-12-27 05:27:52.948 361 15734.85 493.43 56993.54 88888.00 2002-12-27 05:27:53.948 361 15734.33 493.31 56993.66 88888.00 2002-12-27 05:27:54.948 361 15735.11 493.06 56993.66 88888.00 2002-12-27 05:27:55.948 361 15734.85 493.56 56994.02 88888.00 2002-12-27 05:27:56.948 361 15735.11 492.81 56993.90 88888.00 2002-12-27 05:27:57.948 361 15735.89 492.94 56994.39 88888.00 2002-12-27 05:27:58.948 361 15736.28 493.56 56994.51 88888.00 2002-12-27 05:27:59.948 361 15736.02 493.19 56994.51 88888.00 2002-12-27 05:28:00.948 361 15735.50 493.43 56994.14 88888.00 2002-12-27 05:28:01.948 361 15735.24 493.56 56994.39 88888.00 2002-12-27 05:28:02.948 361 15734.98 492.44 56994.63 88888.00 2002-12-27 05:28:03.948 361 15733.94 493.19 56994.76 88888.00 2002-12-27 05:28:04.948 361 15734.33 492.81 56994.27 88888.00 2002-12-27 05:28:05.948 361 15733.55 492.32 56995.00 88888.00 2002-12-27 05:28:06.948 361 15733.03 492.44 56994.51 88888.00 2002-12-27 05:28:07.948 361 15733.29 491.95 56994.88 88888.00 2002-12-27 05:28:08.948 361 15732.51 491.58 56994.76 88888.00 2002-12-27 05:28:09.948 361 15732.77 491.82 56994.76 88888.00 2002-12-27 05:28:10.948 361 15733.16 492.32 56994.51 88888.00 2002-12-27 05:28:11.948 361 15732.90 492.94 56994.51 88888.00 2002-12-27 05:28:12.948 361 15733.03 493.31 56994.76 88888.00 2002-12-27 05:28:13.948 361 15733.55 492.20 56993.90 88888.00 2002-12-27 05:28:14.948 361 15733.42 492.44 56994.88 88888.00 2002-12-27 05:28:15.948 361 15733.55 491.70 56994.63 88888.00 2002-12-27 05:28:16.948 361 15733.42 491.33 56994.76 88888.00 2002-12-27 05:28:17.948 361 15733.94 490.83 56994.51 88888.00 2002-12-27 05:28:18.948 361 15734.07 490.21 56994.76 88888.00 2002-12-27 05:28:19.948 361 15734.20 490.46 56995.00 88888.00 2002-12-27 05:28:20.948 361 15734.72 490.34 56995.00 88888.00 2002-12-27 05:28:21.948 361 15733.68 489.97 56994.88 88888.00 2002-12-27 05:28:22.948 361 15734.20 490.21 56995.00 88888.00 2002-12-27 05:28:23.948 361 15733.29 489.35 56995.25 88888.00 2002-12-27 05:28:24.948 361 15733.42 489.72 56995.37 88888.00 2002-12-27 05:28:25.948 361 15733.81 489.59 56995.37 88888.00 2002-12-27 05:28:26.948 361 15733.55 490.21 56995.00 88888.00 2002-12-27 05:28:27.948 361 15733.42 490.96 56995.73 88888.00 2002-12-27 05:28:28.948 361 15733.03 490.34 56995.37 88888.00 2002-12-27 05:28:29.948 361 15731.47 490.96 56995.00 88888.00 2002-12-27 05:28:30.948 361 15730.43 490.09 56995.98 88888.00 2002-12-27 05:28:31.948 361 15729.00 490.09 56994.76 88888.00 2002-12-27 05:28:32.948 361 15729.00 490.83 56995.49 88888.00 2002-12-27 05:28:33.948 361 15728.61 490.71 56995.61 88888.00 2002-12-27 05:28:34.948 361 15730.43 490.09 56994.88 88888.00 2002-12-27 05:28:35.948 361 15730.30 490.09 56995.37 88888.00 2002-12-27 05:28:36.948 361 15732.51 489.97 56995.49 88888.00 2002-12-27 05:28:37.948 361 15733.03 489.35 56996.10 88888.00 2002-12-27 05:28:38.948 361 15733.68 488.48 56996.59 88888.00 2002-12-27 05:28:39.948 361 15734.85 488.73 56996.10 88888.00 2002-12-27 05:28:40.948 361 15734.46 488.48 56997.08 88888.00 2002-12-27 05:28:41.948 361 15735.37 488.11 56996.47 88888.00 2002-12-27 05:28:42.948 361 15735.89 488.11 56997.93 88888.00 2002-12-27 05:28:43.948 361 15736.41 487.61 56998.18 88888.00 2002-12-27 05:28:44.948 361 15737.19 488.36 56997.93 88888.00 2002-12-27 05:28:45.948 361 15738.09 487.98 56998.30 88888.00 2002-12-27 05:28:46.948 361 15738.74 488.48 56998.91 88888.00 2002-12-27 05:28:47.948 361 15739.65 489.35 56999.16 88888.00 2002-12-27 05:28:48.948 361 15740.17 489.35 56998.67 88888.00 2002-12-27 05:28:49.948 361 15740.04 489.72 56999.52 88888.00 2002-12-27 05:28:50.948 361 15739.65 489.97 56999.77 88888.00 2002-12-27 05:28:51.948 361 15739.13 490.09 57000.26 88888.00 2002-12-27 05:28:52.948 361 15737.71 489.97 57000.01 88888.00 2002-12-27 05:28:53.948 361 15737.83 489.72 57000.75 88888.00 2002-12-27 05:28:54.948 361 15736.80 489.22 57001.23 88888.00 2002-12-27 05:28:55.948 361 15737.83 488.73 57001.60 88888.00 2002-12-27 05:28:56.948 361 15738.22 488.23 57001.36 88888.00 2002-12-27 05:28:57.948 361 15738.87 488.11 57002.34 88888.00 2002-12-27 05:28:58.948 361 15739.26 487.61 57002.58 88888.00 2002-12-27 05:28:59.948 361 15740.69 487.61 57003.44 88888.00 2002-12-27 05:29:00.948 361 15741.21 487.98 57003.19 88888.00 2002-12-27 05:29:01.948 361 15742.77 487.98 57003.56 88888.00 2002-12-27 05:29:02.948 361 15743.16 488.11 57004.05 88888.00 2002-12-27 05:29:03.948 361 15743.55 488.23 57004.17 88888.00 2002-12-27 05:29:04.948 361 15743.03 487.86 57004.90 88888.00 2002-12-27 05:29:05.948 361 15742.25 488.23 57004.78 88888.00 2002-12-27 05:29:06.948 361 15741.99 486.99 57006.00 88888.00 2002-12-27 05:29:07.948 361 15741.47 487.49 57006.12 88888.00 2002-12-27 05:29:08.948 361 15740.56 486.87 57005.76 88888.00 2002-12-27 05:29:09.948 361 15740.56 486.87 57006.12 88888.00 2002-12-27 05:29:10.948 361 15740.69 486.50 57006.98 88888.00 2002-12-27 05:29:11.948 361 15741.34 486.62 57007.47 88888.00 2002-12-27 05:29:12.948 361 15741.73 486.37 57007.71 88888.00 2002-12-27 05:29:13.948 361 15742.51 486.87 57007.96 88888.00 2002-12-27 05:29:14.948 361 15744.33 486.25 57007.96 88888.00 2002-12-27 05:29:15.948 361 15745.11 486.99 57008.21 88888.00 2002-12-27 05:29:16.948 361 15746.15 486.75 57008.45 88888.00 2002-12-27 05:29:17.948 361 15746.54 487.12 57008.45 88888.00 2002-12-27 05:29:18.948 361 15747.71 487.86 57009.18 88888.00 2002-12-27 05:29:19.948 361 15747.84 488.23 57009.67 88888.00 2002-12-27 05:29:20.948 361 15748.23 488.60 57010.04 88888.00 2002-12-27 05:29:21.948 361 15748.75 488.85 57009.55 88888.00 2002-12-27 05:29:22.948 361 15748.49 487.74 57010.65 88888.00 2002-12-27 05:29:23.948 361 15747.84 487.86 57011.38 88888.00 2002-12-27 05:29:24.948 361 15747.45 486.50 57011.02 88888.00 2002-12-27 05:29:25.948 361 15746.54 486.00 57011.02 88888.00 2002-12-27 05:29:26.948 361 15745.89 485.51 57010.41 88888.00 2002-12-27 05:29:27.948 361 15746.41 485.88 57011.02 88888.00 2002-12-27 05:29:28.948 361 15747.32 485.01 57012.61 88888.00 2002-12-27 05:29:29.948 361 15747.58 485.51 57011.14 88888.00 2002-12-27 05:29:30.948 361 15748.49 485.75 57011.51 88888.00 2002-12-27 05:29:31.948 361 15749.66 486.25 57012.24 88888.00 2002-12-27 05:29:32.948 361 15749.92 485.63 57012.24 88888.00 2002-12-27 05:29:33.948 361 15750.18 486.13 57012.73 88888.00 2002-12-27 05:29:34.948 361 15751.74 486.99 57012.97 88888.00 2002-12-27 05:29:35.948 361 15751.35 487.36 57013.83 88888.00 2002-12-27 05:29:36.948 361 15751.48 487.36 57014.32 88888.00 2002-12-27 05:29:37.948 361 15752.78 487.86 57014.07 88888.00 2002-12-27 05:29:38.948 361 15753.17 486.50 57014.68 88888.00 2002-12-27 05:29:39.948 361 15753.17 487.12 57014.68 88888.00 2002-12-27 05:29:40.948 361 15753.56 487.61 57014.81 88888.00 2002-12-27 05:29:41.948 361 15752.00 486.37 57015.30 88888.00 2002-12-27 05:29:42.948 361 15752.52 486.87 57016.27 88888.00 2002-12-27 05:29:43.948 361 15751.35 486.87 57016.15 88888.00 2002-12-27 05:29:44.948 361 15750.70 486.99 57016.64 88888.00 2002-12-27 05:29:45.948 361 15750.05 486.62 57017.13 88888.00 2002-12-27 05:29:46.948 361 15750.18 487.74 57017.38 88888.00 2002-12-27 05:29:47.948 361 15748.88 488.23 57017.38 88888.00 2002-12-27 05:29:48.948 361 15749.27 488.36 57017.01 88888.00 2002-12-27 05:29:49.948 361 15749.27 489.47 57017.74 88888.00 2002-12-27 05:29:50.948 361 15749.79 489.35 57017.25 88888.00 2002-12-27 05:29:51.948 361 15750.31 489.84 57017.38 88888.00 2002-12-27 05:29:52.948 361 15751.48 490.46 57017.86 88888.00 2002-12-27 05:29:53.948 361 15751.74 490.09 57018.11 88888.00 2002-12-27 05:29:54.948 361 15752.39 489.84 57018.48 88888.00 2002-12-27 05:29:55.948 361 15753.04 489.47 57018.11 88888.00 2002-12-27 05:29:56.948 361 15754.47 489.97 57019.09 88888.00 2002-12-27 05:29:57.948 361 15754.86 489.84 57018.72 88888.00 2002-12-27 05:29:58.948 361 15756.16 489.72 57018.72 88888.00 2002-12-27 05:29:59.948 361 15757.06 489.84 57019.33 88888.00 2002-12-27 05:30:00.948 361 15757.32 490.58 57019.57 88888.00 2002-12-27 05:30:01.948 361 15757.84 490.34 57019.57 88888.00 2002-12-27 05:30:02.948 361 15758.49 489.72 57020.43 88888.00 2002-12-27 05:30:03.948 361 15759.14 490.21 57020.43 88888.00 2002-12-27 05:30:04.948 361 15759.40 490.71 57020.92 88888.00 2002-12-27 05:30:05.948 361 15759.92 490.34 57020.80 88888.00 2002-12-27 05:30:06.948 361 15760.05 490.46 57021.78 88888.00 2002-12-27 05:30:07.948 361 15760.18 490.34 57021.53 88888.00 2002-12-27 05:30:08.948 361 15760.70 490.34 57021.78 88888.00 2002-12-27 05:30:09.948 361 15760.57 490.34 57022.14 88888.00 2002-12-27 05:30:10.948 361 15761.22 489.59 57023.00 88888.00 2002-12-27 05:30:11.948 361 15761.61 489.35 57022.39 88888.00 2002-12-27 05:30:12.948 361 15761.22 489.84 57023.00 88888.00 2002-12-27 05:30:13.948 361 15761.22 488.36 57023.24 88888.00 2002-12-27 05:30:14.948 361 15761.48 488.85 57023.37 88888.00 2002-12-27 05:30:15.948 361 15760.18 487.74 57023.86 88888.00 2002-12-27 05:30:16.948 361 15759.66 486.62 57024.46 88888.00 2002-12-27 05:30:17.948 361 15759.27 487.49 57024.96 88888.00 2002-12-27 05:30:18.948 361 15760.05 487.36 57025.45 88888.00 2002-12-27 05:30:19.948 361 15761.22 487.24 57024.71 88888.00 2002-12-27 05:30:20.948 361 15762.00 488.11 57025.20 88888.00 2002-12-27 05:30:21.948 361 15762.65 487.86 57025.20 88888.00 2002-12-27 05:30:22.948 361 15763.56 487.74 57025.32 88888.00 2002-12-27 05:30:23.948 361 15764.47 488.11 57025.81 88888.00 2002-12-27 05:30:24.948 361 15764.47 488.85 57026.42 88888.00 2002-12-27 05:30:25.948 361 15766.03 489.84 57027.04 88888.00 2002-12-27 05:30:26.948 361 15765.90 488.85 57027.04 88888.00 2002-12-27 05:30:27.948 361 15766.55 489.59 57026.79 88888.00 2002-12-27 05:30:28.948 361 15766.81 489.59 57026.91 88888.00 2002-12-27 05:30:29.948 361 15768.11 490.09 57027.04 88888.00 2002-12-27 05:30:30.948 361 15767.85 490.34 57027.52 88888.00 2002-12-27 05:30:31.948 361 15769.15 490.46 57028.01 88888.00 2002-12-27 05:30:32.948 361 15769.80 490.21 57027.77 88888.00 2002-12-27 05:30:33.948 361 15770.19 491.08 57028.62 88888.00 2002-12-27 05:30:34.948 361 15771.10 491.08 57028.13 88888.00 2002-12-27 05:30:35.948 361 15771.36 490.96 57028.62 88888.00 2002-12-27 05:30:36.948 361 15771.36 491.20 57028.75 88888.00 2002-12-27 05:30:37.948 361 15771.49 490.71 57028.99 88888.00 2002-12-27 05:30:38.948 361 15771.49 490.46 57029.11 88888.00 2002-12-27 05:30:39.948 361 15770.84 490.71 57029.72 88888.00 2002-12-27 05:30:40.948 361 15771.88 490.96 57030.09 88888.00 2002-12-27 05:30:41.948 361 15772.92 489.97 57029.72 88888.00 2002-12-27 05:30:42.948 361 15773.05 490.21 57030.21 88888.00 2002-12-27 05:30:43.948 361 15773.83 490.21 57029.72 88888.00 2002-12-27 05:30:44.948 361 15774.86 490.34 57029.97 88888.00 2002-12-27 05:30:45.948 361 15775.90 490.46 57030.82 88888.00 2002-12-27 05:30:46.948 361 15777.07 490.71 57031.56 88888.00 2002-12-27 05:30:47.948 361 15777.33 491.08 57031.68 88888.00 2002-12-27 05:30:48.948 361 15777.85 490.46 57031.80 88888.00 2002-12-27 05:30:49.948 361 15778.89 490.58 57032.05 88888.00 2002-12-27 05:30:50.948 361 15779.02 490.96 57031.68 88888.00 2002-12-27 05:30:51.948 361 15779.80 490.83 57032.41 88888.00 2002-12-27 05:30:52.948 361 15780.06 491.70 57031.68 88888.00 2002-12-27 05:30:53.948 361 15779.93 491.33 57032.66 88888.00 2002-12-27 05:30:54.948 361 15779.80 491.95 57032.66 88888.00 2002-12-27 05:30:55.948 361 15780.45 491.58 57032.41 88888.00 2002-12-27 05:30:56.948 361 15781.36 491.82 57032.78 88888.00 2002-12-27 05:30:57.948 361 15780.97 491.58 57032.90 88888.00 2002-12-27 05:30:58.948 361 15781.62 490.83 57032.90 88888.00 2002-12-27 05:30:59.948 361 15782.79 491.58 57033.39 88888.00 2002-12-27 05:31:00.948 361 15782.53 491.70 57033.76 88888.00 2002-12-27 05:31:01.948 361 15782.66 491.58 57033.52 88888.00 2002-12-27 05:31:02.948 361 15783.44 490.83 57033.52 88888.00 2002-12-27 05:31:03.948 361 15783.31 491.08 57033.76 88888.00 2002-12-27 05:31:04.948 361 15783.96 490.71 57034.00 88888.00 2002-12-27 05:31:05.948 361 15784.48 491.08 57034.00 88888.00 2002-12-27 05:31:06.948 361 15785.13 490.96 57034.61 88888.00 2002-12-27 05:31:07.948 361 15785.39 491.70 57034.00 88888.00 2002-12-27 05:31:08.948 361 15786.43 492.44 57034.61 88888.00 2002-12-27 05:31:09.948 361 15785.65 491.58 57034.37 88888.00 2002-12-27 05:31:10.948 361 15786.17 491.95 57034.49 88888.00 2002-12-27 05:31:11.948 361 15786.69 491.70 57035.23 88888.00 2002-12-27 05:31:12.948 361 15786.43 491.45 57035.35 88888.00 2002-12-27 05:31:13.948 361 15786.69 492.07 57035.59 88888.00 2002-12-27 05:31:14.948 361 15787.86 491.70 57035.11 88888.00 2002-12-27 05:31:15.948 361 15788.38 491.70 57035.71 88888.00 2002-12-27 05:31:16.948 361 15787.34 491.58 57035.71 88888.00 2002-12-27 05:31:17.948 361 15788.25 491.95 57036.45 88888.00 2002-12-27 05:31:18.948 361 15787.34 491.33 57036.08 88888.00 2002-12-27 05:31:19.948 361 15788.64 490.96 57036.45 88888.00 2002-12-27 05:31:20.948 361 15788.38 490.83 57036.45 88888.00 2002-12-27 05:31:21.948 361 15788.12 490.96 57036.69 88888.00 2002-12-27 05:31:22.948 361 15786.69 490.58 57037.67 88888.00 2002-12-27 05:31:23.948 361 15786.43 490.46 57038.41 88888.00 2002-12-27 05:31:24.948 361 15785.91 489.72 57038.16 88888.00 2002-12-27 05:31:25.948 361 15787.47 490.09 57037.91 88888.00 2002-12-27 05:31:26.948 361 15787.99 490.21 57038.89 88888.00 2002-12-27 05:31:27.948 361 15787.86 490.71 57038.65 88888.00 2002-12-27 05:31:28.948 361 15789.29 491.70 57039.14 88888.00 2002-12-27 05:31:29.948 361 15789.68 492.32 57040.00 88888.00 2002-12-27 05:31:30.948 361 15790.72 491.70 57039.38 88888.00 2002-12-27 05:31:31.948 361 15790.98 492.07 57039.38 88888.00 2002-12-27 05:31:32.948 361 15790.72 492.81 57039.87 88888.00 2002-12-27 05:31:33.948 361 15792.02 492.07 57040.00 88888.00 2002-12-27 05:31:34.948 361 15792.15 491.70 57040.24 88888.00 2002-12-27 05:31:35.948 361 15792.02 492.32 57040.24 88888.00 2002-12-27 05:31:36.948 361 15792.02 491.45 57040.48 88888.00 2002-12-27 05:31:37.948 361 15792.54 491.82 57040.36 88888.00 2002-12-27 05:31:38.948 361 15791.88 492.20 57040.85 88888.00 2002-12-27 05:31:39.948 361 15792.41 492.57 57040.36 88888.00 2002-12-27 05:31:40.948 361 15792.15 492.69 57040.36 88888.00 2002-12-27 05:31:41.948 361 15792.15 493.43 57040.73 88888.00 2002-12-27 05:31:42.948 361 15792.02 493.31 57040.73 88888.00 2002-12-27 05:31:43.948 361 15792.15 493.56 57040.00 88888.00 2002-12-27 05:31:44.948 361 15793.31 494.55 57040.85 88888.00 2002-12-27 05:31:45.948 361 15792.92 494.42 57041.09 88888.00 2002-12-27 05:31:46.948 361 15793.44 493.56 57040.97 88888.00 2002-12-27 05:31:47.948 361 15792.54 493.06 57041.34 88888.00 2002-12-27 05:31:48.948 361 15792.28 492.81 57040.97 88888.00 2002-12-27 05:31:49.948 361 15792.02 492.69 57040.73 88888.00 2002-12-27 05:31:50.948 361 15792.67 492.81 57040.61 88888.00 2002-12-27 05:31:51.948 361 15791.75 492.32 57041.09 88888.00 2002-12-27 05:31:52.948 361 15792.67 492.07 57040.97 88888.00 2002-12-27 05:31:53.948 361 15793.57 492.44 57040.36 88888.00 2002-12-27 05:31:54.948 361 15792.67 492.44 57040.97 88888.00 2002-12-27 05:31:55.948 361 15793.18 492.44 57041.09 88888.00 2002-12-27 05:31:56.948 361 15793.31 491.82 57040.73 88888.00 2002-12-27 05:31:57.948 361 15792.92 493.19 57041.09 88888.00 2002-12-27 05:31:58.948 361 15792.28 493.19 57040.73 88888.00 2002-12-27 05:31:59.948 361 15792.67 493.56 57041.34 88888.00 2002-12-27 05:32:00.948 361 15792.92 492.69 57041.34 88888.00 2002-12-27 05:32:01.948 361 15792.79 493.06 57041.34 88888.00 2002-12-27 05:32:02.948 361 15792.67 494.30 57040.85 88888.00 2002-12-27 05:32:03.948 361 15793.05 494.18 57040.73 88888.00 2002-12-27 05:32:04.948 361 15793.31 493.93 57041.58 88888.00 2002-12-27 05:32:05.948 361 15794.09 493.43 57041.22 88888.00 2002-12-27 05:32:06.948 361 15793.96 493.68 57040.85 88888.00 2002-12-27 05:32:07.948 361 15794.74 493.93 57040.85 88888.00 2002-12-27 05:32:08.948 361 15795.13 494.18 57041.58 88888.00 2002-12-27 05:32:09.948 361 15795.00 493.81 57041.58 88888.00 2002-12-27 05:32:10.948 361 15795.52 494.18 57041.09 88888.00 2002-12-27 05:32:11.948 361 15796.04 493.43 57041.46 88888.00 2002-12-27 05:32:12.948 361 15796.69 494.05 57041.95 88888.00 2002-12-27 05:32:13.948 361 15797.21 494.05 57041.09 88888.00 2002-12-27 05:32:14.948 361 15797.21 494.30 57041.95 88888.00 2002-12-27 05:32:15.948 361 15797.08 493.43 57041.58 88888.00 2002-12-27 05:32:16.948 361 15797.21 492.69 57042.07 88888.00 2002-12-27 05:32:17.948 361 15796.43 492.20 57042.20 88888.00 2002-12-27 05:32:18.948 361 15795.78 492.20 57042.20 88888.00 2002-12-27 05:32:19.948 361 15795.78 492.20 57041.58 88888.00 2002-12-27 05:32:20.948 361 15796.30 492.69 57041.71 88888.00 2002-12-27 05:32:21.948 361 15795.78 492.94 57041.95 88888.00 2002-12-27 05:32:22.948 361 15796.56 493.06 57041.95 88888.00 2002-12-27 05:32:23.948 361 15796.82 493.56 57042.07 88888.00 2002-12-27 05:32:24.948 361 15797.60 493.68 57042.68 88888.00 2002-12-27 05:32:25.948 361 15797.73 493.93 57043.17 88888.00 2002-12-27 05:32:26.948 361 15799.03 493.81 57042.80 88888.00 2002-12-27 05:32:27.948 361 15799.42 494.05 57042.93 88888.00 2002-12-27 05:32:28.948 361 15800.07 493.93 57042.93 88888.00 2002-12-27 05:32:29.948 361 15799.42 494.30 57043.30 88888.00 2002-12-27 05:32:30.948 361 15800.07 493.93 57043.91 88888.00 2002-12-27 05:32:31.948 361 15800.07 493.06 57043.91 88888.00 2002-12-27 05:32:32.948 361 15799.94 493.68 57044.27 88888.00 2002-12-27 05:32:33.948 361 15799.16 493.81 57044.52 88888.00 2002-12-27 05:32:34.948 361 15799.42 493.43 57044.39 88888.00 2002-12-27 05:32:35.948 361 15799.42 493.81 57045.25 88888.00 2002-12-27 05:32:36.948 361 15798.64 495.04 57044.39 88888.00 2002-12-27 05:32:37.948 361 15798.51 494.80 57044.76 88888.00 2002-12-27 05:32:38.948 361 15797.99 493.31 57045.13 88888.00 2002-12-27 05:32:39.948 361 15797.34 493.31 57045.01 88888.00 2002-12-27 05:32:40.948 361 15797.08 492.94 57045.98 88888.00 2002-12-27 05:32:41.948 361 15796.95 492.69 57045.25 88888.00 2002-12-27 05:32:42.948 361 15797.73 493.19 57045.38 88888.00 2002-12-27 05:32:43.948 361 15798.64 493.93 57045.13 88888.00 2002-12-27 05:32:44.948 361 15798.64 494.55 57045.50 88888.00 2002-12-27 05:32:45.948 361 15798.51 494.92 57045.01 88888.00 2002-12-27 05:32:46.948 361 15799.68 495.04 57044.89 88888.00 2002-12-27 05:32:47.948 361 15799.81 494.67 57045.25 88888.00 2002-12-27 05:32:48.948 361 15800.20 495.29 57044.89 88888.00 2002-12-27 05:32:49.948 361 15800.85 495.17 57045.74 88888.00 2002-12-27 05:32:50.948 361 15799.55 495.17 57045.62 88888.00 2002-12-27 05:32:51.948 361 15799.68 495.29 57045.62 88888.00 2002-12-27 05:32:52.948 361 15799.68 494.67 57045.98 88888.00 2002-12-27 05:32:53.948 361 15798.90 495.54 57045.50 88888.00 2002-12-27 05:32:54.948 361 15798.90 496.53 57045.74 88888.00 2002-12-27 05:32:55.948 361 15798.77 497.15 57045.98 88888.00 2002-12-27 05:32:56.948 361 15800.07 497.64 57044.76 88888.00 2002-12-27 05:32:57.948 361 15800.07 497.89 57045.74 88888.00 2002-12-27 05:32:58.948 361 15799.81 497.77 57045.86 88888.00 2002-12-27 05:32:59.948 361 15800.46 497.77 57046.11 88888.00 2002-12-27 05:33:00.948 361 15800.72 497.77 57045.86 88888.00 2002-12-27 05:33:01.948 361 15800.59 497.03 57045.38 88888.00 2002-12-27 05:33:02.948 361 15801.24 497.03 57045.74 88888.00 2002-12-27 05:33:03.948 361 15800.98 497.15 57045.74 88888.00 2002-12-27 05:33:04.948 361 15801.24 497.77 57045.86 88888.00 2002-12-27 05:33:05.948 361 15801.11 498.14 57045.01 88888.00 2002-12-27 05:33:06.948 361 15801.37 498.26 57044.89 88888.00 2002-12-27 05:33:07.948 361 15801.50 498.76 57045.25 88888.00 2002-12-27 05:33:08.948 361 15801.76 497.77 57045.50 88888.00 2002-12-27 05:33:09.948 361 15802.67 498.26 57045.13 88888.00 2002-12-27 05:33:10.948 361 15801.76 497.27 57045.01 88888.00 2002-12-27 05:33:11.948 361 15802.15 497.40 57045.13 88888.00 2002-12-27 05:33:12.948 361 15802.02 496.90 57045.50 88888.00 2002-12-27 05:33:13.948 361 15801.76 497.40 57045.13 88888.00 2002-12-27 05:33:14.948 361 15802.54 498.39 57045.86 88888.00 2002-12-27 05:33:15.948 361 15801.63 497.27 57045.62 88888.00 2002-12-27 05:33:16.948 361 15802.15 497.15 57046.11 88888.00 2002-12-27 05:33:17.948 361 15801.24 497.40 57045.50 88888.00 2002-12-27 05:33:18.948 361 15801.11 497.03 57045.98 88888.00 2002-12-27 05:33:19.948 361 15801.76 497.64 57045.50 88888.00 2002-12-27 05:33:20.948 361 15801.63 497.52 57045.38 88888.00 2002-12-27 05:33:21.948 361 15802.02 498.26 57045.38 88888.00 2002-12-27 05:33:22.948 361 15801.50 497.89 57045.38 88888.00 2002-12-27 05:33:23.948 361 15801.11 498.14 57045.50 88888.00 2002-12-27 05:33:24.948 361 15801.50 498.39 57045.86 88888.00 2002-12-27 05:33:25.948 361 15800.85 498.76 57045.38 88888.00 2002-12-27 05:33:26.948 361 15800.85 497.89 57045.25 88888.00 2002-12-27 05:33:27.948 361 15801.37 498.64 57045.38 88888.00 2002-12-27 05:33:28.948 361 15801.24 499.25 57045.25 88888.00 2002-12-27 05:33:29.948 361 15801.63 500.12 57045.50 88888.00 2002-12-27 05:33:30.948 361 15801.76 500.86 57045.74 88888.00 2002-12-27 05:33:31.948 361 15801.63 501.48 57044.76 88888.00 2002-12-27 05:33:32.948 361 15801.24 501.48 57045.13 88888.00 2002-12-27 05:33:33.948 361 15800.59 501.73 57044.52 88888.00 2002-12-27 05:33:34.948 361 15800.98 502.23 57044.64 88888.00 2002-12-27 05:33:35.948 361 15800.46 502.10 57044.89 88888.00 2002-12-27 05:33:36.948 361 15801.11 501.61 57044.89 88888.00 2002-12-27 05:33:37.948 361 15801.24 502.23 57044.64 88888.00 2002-12-27 05:33:38.948 361 15800.59 502.72 57044.76 88888.00 2002-12-27 05:33:39.948 361 15801.11 502.10 57045.62 88888.00 2002-12-27 05:33:40.948 361 15800.07 502.60 57044.27 88888.00 2002-12-27 05:33:41.948 361 15801.11 501.24 57044.76 88888.00 2002-12-27 05:33:42.948 361 15800.85 501.48 57044.64 88888.00 2002-12-27 05:33:43.948 361 15801.76 501.11 57045.25 88888.00 2002-12-27 05:33:44.948 361 15800.59 500.37 57044.27 88888.00 2002-12-27 05:33:45.948 361 15801.37 501.36 57043.66 88888.00 2002-12-27 05:33:46.948 361 15801.11 500.86 57044.76 88888.00 2002-12-27 05:33:47.948 361 15800.85 500.86 57044.52 88888.00 2002-12-27 05:33:48.948 361 15801.50 499.87 57044.27 88888.00 2002-12-27 05:33:49.948 361 15802.15 499.50 57044.27 88888.00 2002-12-27 05:33:50.948 361 15802.54 499.50 57043.79 88888.00 2002-12-27 05:33:51.948 361 15801.63 499.63 57043.66 88888.00 2002-12-27 05:33:52.948 361 15802.15 500.00 57044.03 88888.00 2002-12-27 05:33:53.948 361 15801.76 500.62 57043.91 88888.00 2002-12-27 05:33:54.948 361 15802.28 500.99 57044.89 88888.00 2002-12-27 05:33:55.948 361 15802.54 500.25 57044.03 88888.00 2002-12-27 05:33:56.948 361 15802.02 500.74 57044.15 88888.00 2002-12-27 05:33:57.948 361 15801.37 500.37 57044.03 88888.00 2002-12-27 05:33:58.948 361 15801.11 501.61 57044.03 88888.00 2002-12-27 05:33:59.948 361 15800.33 501.61 57044.03 88888.00 2002-12-27 05:34:00.948 361 15799.42 502.35 57044.03 88888.00 2002-12-27 05:34:01.948 361 15799.29 502.23 57044.03 88888.00 2002-12-27 05:34:02.948 361 15798.90 502.72 57044.27 88888.00 2002-12-27 05:34:03.948 361 15799.03 502.23 57043.17 88888.00 2002-12-27 05:34:04.948 361 15797.86 502.35 57043.30 88888.00 2002-12-27 05:34:05.948 361 15797.86 502.97 57043.30 88888.00 2002-12-27 05:34:06.948 361 15797.34 502.47 57043.30 88888.00 2002-12-27 05:34:07.948 361 15797.60 502.35 57042.93 88888.00 2002-12-27 05:34:08.948 361 15796.69 502.23 57043.30 88888.00 2002-12-27 05:34:09.948 361 15797.08 502.10 57043.30 88888.00 2002-12-27 05:34:10.948 361 15796.56 502.10 57042.93 88888.00 2002-12-27 05:34:11.948 361 15796.56 501.48 57043.30 88888.00 2002-12-27 05:34:12.948 361 15795.78 501.36 57042.56 88888.00 2002-12-27 05:34:13.948 361 15795.78 502.35 57042.20 88888.00 2002-12-27 05:34:14.948 361 15795.52 502.72 57042.44 88888.00 2002-12-27 05:34:15.948 361 15795.65 502.72 57041.46 88888.00 2002-12-27 05:34:16.948 361 15795.52 502.60 57042.07 88888.00 2002-12-27 05:34:17.948 361 15795.52 502.35 57041.71 88888.00 2002-12-27 05:34:18.948 361 15795.52 502.72 57041.58 88888.00 2002-12-27 05:34:19.948 361 15795.39 502.10 57041.58 88888.00 2002-12-27 05:34:20.948 361 15795.26 502.72 57041.58 88888.00 2002-12-27 05:34:21.948 361 15795.13 502.23 57041.34 88888.00 2002-12-27 05:34:22.948 361 15794.48 502.97 57040.85 88888.00 2002-12-27 05:34:23.948 361 15794.48 502.97 57040.73 88888.00 2002-12-27 05:34:24.948 361 15794.61 503.47 57040.24 88888.00 2002-12-27 05:34:25.948 361 15794.48 504.21 57040.12 88888.00 2002-12-27 05:34:26.948 361 15794.61 503.47 57040.97 88888.00 2002-12-27 05:34:27.948 361 15794.48 504.33 57040.61 88888.00 2002-12-27 05:34:28.948 361 15793.96 503.96 57040.24 88888.00 2002-12-27 05:34:29.948 361 15795.00 503.09 57039.38 88888.00 2002-12-27 05:34:30.948 361 15794.74 502.97 57040.48 88888.00 2002-12-27 05:34:31.948 361 15794.35 503.22 57039.87 88888.00 2002-12-27 05:34:32.948 361 15795.39 503.71 57040.48 88888.00 2002-12-27 05:34:33.948 361 15795.65 503.22 57039.87 88888.00 2002-12-27 05:34:34.948 361 15795.00 503.34 57040.00 88888.00 2002-12-27 05:34:35.948 361 15796.30 503.96 57040.00 88888.00 2002-12-27 05:34:36.948 361 15795.39 502.35 57040.24 88888.00 2002-12-27 05:34:37.948 361 15796.43 502.10 57041.09 88888.00 2002-12-27 05:34:38.948 361 15796.69 500.86 57040.00 88888.00 2002-12-27 05:34:39.948 361 15797.73 500.49 57040.85 88888.00 2002-12-27 05:34:40.948 361 15798.25 500.12 57040.61 88888.00 2002-12-27 05:34:41.948 361 15799.16 499.50 57040.36 88888.00 2002-12-27 05:34:42.948 361 15799.81 498.64 57040.36 88888.00 2002-12-27 05:34:43.948 361 15800.20 497.40 57040.61 88888.00 2002-12-27 05:34:44.948 361 15800.07 497.89 57040.85 88888.00 2002-12-27 05:34:45.948 361 15799.94 497.89 57040.97 88888.00 2002-12-27 05:34:46.948 361 15799.42 497.27 57041.46 88888.00 2002-12-27 05:34:47.948 361 15799.81 499.01 57040.97 88888.00 2002-12-27 05:34:48.948 361 15799.68 497.89 57041.46 88888.00 2002-12-27 05:34:49.948 361 15798.64 499.13 57041.58 88888.00 2002-12-27 05:34:50.948 361 15798.90 499.13 57041.58 88888.00 2002-12-27 05:34:51.948 361 15799.42 499.38 57042.07 88888.00 2002-12-27 05:34:52.948 361 15799.55 499.50 57042.07 88888.00 2002-12-27 05:34:53.948 361 15799.42 499.13 57041.71 88888.00 2002-12-27 05:34:54.948 361 15798.38 499.63 57041.83 88888.00 2002-12-27 05:34:55.948 361 15798.12 500.37 57041.71 88888.00 2002-12-27 05:34:56.948 361 15798.51 500.00 57041.95 88888.00 2002-12-27 05:34:57.948 361 15798.77 501.11 57041.46 88888.00 2002-12-27 05:34:58.948 361 15798.25 501.11 57041.34 88888.00 2002-12-27 05:34:59.948 361 15798.38 500.62 57041.46 88888.00 2002-12-27 05:35:00.948 361 15798.51 500.62 57041.22 88888.00 2002-12-27 05:35:01.948 361 15798.51 501.24 57041.22 88888.00 2002-12-27 05:35:02.948 361 15798.12 501.24 57041.58 88888.00 2002-12-27 05:35:03.948 361 15797.47 501.73 57040.61 88888.00 2002-12-27 05:35:04.948 361 15797.73 501.73 57040.36 88888.00 2002-12-27 05:35:05.948 361 15797.47 500.37 57040.85 88888.00 2002-12-27 05:35:06.948 361 15799.16 498.88 57040.73 88888.00 2002-12-27 05:35:07.948 361 15800.07 498.51 57041.09 88888.00 2002-12-27 05:35:08.948 361 15799.55 497.27 57040.61 88888.00 2002-12-27 05:35:09.948 361 15799.42 497.52 57040.36 88888.00 2002-12-27 05:35:10.948 361 15798.77 498.02 57040.36 88888.00 2002-12-27 05:35:11.948 361 15798.77 498.39 57040.85 88888.00 2002-12-27 05:35:12.948 361 15797.99 498.02 57040.24 88888.00 2002-12-27 05:35:13.948 361 15798.51 499.01 57040.36 88888.00 2002-12-27 05:35:14.948 361 15799.03 499.25 57040.73 88888.00 2002-12-27 05:35:15.948 361 15798.38 499.63 57039.87 88888.00 2002-12-27 05:35:16.948 361 15799.16 498.26 57040.61 88888.00 2002-12-27 05:35:17.948 361 15799.55 498.14 57040.12 88888.00 2002-12-27 05:35:18.948 361 15800.07 498.14 57040.48 88888.00 2002-12-27 05:35:19.948 361 15799.68 498.02 57040.00 88888.00 2002-12-27 05:35:20.948 361 15800.85 498.39 57040.24 88888.00 2002-12-27 05:35:21.948 361 15799.94 498.76 57039.75 88888.00 2002-12-27 05:35:22.948 361 15800.98 497.77 57040.24 88888.00 2002-12-27 05:35:23.948 361 15800.33 498.02 57039.63 88888.00 2002-12-27 05:35:24.948 361 15800.20 499.63 57039.50 88888.00 2002-12-27 05:35:25.948 361 15799.81 498.76 57039.87 88888.00 2002-12-27 05:35:26.948 361 15799.68 498.88 57039.50 88888.00 2002-12-27 05:35:27.948 361 15800.46 499.38 57040.24 88888.00 2002-12-27 05:35:28.948 361 15800.33 499.25 57039.02 88888.00 2002-12-27 05:35:29.948 361 15799.68 498.76 57038.89 88888.00 2002-12-27 05:35:30.948 361 15800.46 499.01 57039.26 88888.00 2002-12-27 05:35:31.948 361 15799.94 497.89 57039.02 88888.00 2002-12-27 05:35:32.948 361 15799.55 498.14 57039.63 88888.00 2002-12-27 05:35:33.948 361 15798.77 498.02 57038.89 88888.00 2002-12-27 05:35:34.948 361 15798.51 498.64 57038.77 88888.00 2002-12-27 05:35:35.948 361 15799.03 498.88 57039.14 88888.00 2002-12-27 05:35:36.948 361 15799.16 499.13 57038.53 88888.00 2002-12-27 05:35:37.948 361 15798.90 499.01 57037.91 88888.00 2002-12-27 05:35:38.948 361 15799.29 500.25 57038.28 88888.00 2002-12-27 05:35:39.948 361 15799.42 499.63 57038.41 88888.00 2002-12-27 05:35:40.948 361 15799.55 500.12 57038.41 88888.00 2002-12-27 05:35:41.948 361 15798.51 499.01 57038.28 88888.00 2002-12-27 05:35:42.948 361 15799.42 499.50 57037.79 88888.00 2002-12-27 05:35:43.948 361 15799.29 500.00 57038.28 88888.00 2002-12-27 05:35:44.948 361 15800.20 500.62 57038.53 88888.00 2002-12-27 05:35:45.948 361 15799.68 500.12 57038.04 88888.00 2002-12-27 05:35:46.948 361 15799.68 499.25 57037.67 88888.00 2002-12-27 05:35:47.948 361 15799.55 498.51 57038.16 88888.00 2002-12-27 05:35:48.948 361 15799.94 498.39 57037.79 88888.00 2002-12-27 05:35:49.948 361 15799.81 498.14 57038.28 88888.00 2002-12-27 05:35:50.948 361 15800.07 497.64 57037.43 88888.00 2002-12-27 05:35:51.948 361 15800.33 498.26 57037.91 88888.00 2002-12-27 05:35:52.948 361 15800.20 497.77 57037.55 88888.00 2002-12-27 05:35:53.948 361 15800.59 498.14 57037.79 88888.00 2002-12-27 05:35:54.948 361 15800.07 497.64 57037.55 88888.00 2002-12-27 05:35:55.948 361 15800.20 498.26 57037.67 88888.00 2002-12-27 05:35:56.948 361 15800.20 498.14 57037.18 88888.00 2002-12-27 05:35:57.948 361 15800.07 498.64 57037.43 88888.00 2002-12-27 05:35:58.948 361 15800.07 499.13 57037.06 88888.00 2002-12-27 05:35:59.948 361 15800.46 499.13 57037.67 88888.00 2002-12-27 05:36:00.948 361 15799.55 499.50 57037.43 88888.00 2002-12-27 05:36:01.948 361 15800.98 500.00 57037.06 88888.00 2002-12-27 05:36:02.948 361 15799.94 500.49 57037.30 88888.00 2002-12-27 05:36:03.948 361 15799.81 500.49 57037.30 88888.00 2002-12-27 05:36:04.948 361 15800.46 500.37 57036.82 88888.00 2002-12-27 05:36:05.948 361 15799.94 499.75 57037.30 88888.00 2002-12-27 05:36:06.948 361 15800.20 499.87 57036.33 88888.00 2002-12-27 05:36:07.948 361 15800.46 500.12 57037.67 88888.00 2002-12-27 05:36:08.948 361 15800.85 500.49 57037.30 88888.00 2002-12-27 05:36:09.948 361 15801.11 500.49 57037.67 88888.00 2002-12-27 05:36:10.948 361 15800.98 501.11 57037.30 88888.00 2002-12-27 05:36:11.948 361 15801.50 501.61 57037.18 88888.00 2002-12-27 05:36:12.948 361 15800.98 501.73 57036.82 88888.00 2002-12-27 05:36:13.948 361 15801.37 501.73 57037.79 88888.00 2002-12-27 05:36:14.948 361 15801.76 502.47 57038.41 88888.00 2002-12-27 05:36:15.948 361 15801.89 502.10 57037.30 88888.00 2002-12-27 05:36:16.948 361 15801.76 502.10 57037.67 88888.00 2002-12-27 05:36:17.948 361 15801.24 503.34 57037.55 88888.00 2002-12-27 05:36:18.948 361 15801.50 503.34 57037.91 88888.00 2002-12-27 05:36:19.948 361 15801.63 503.22 57038.16 88888.00 2002-12-27 05:36:20.948 361 15802.80 502.47 57037.55 88888.00 2002-12-27 05:36:21.948 361 15802.80 502.10 57038.16 88888.00 2002-12-27 05:36:22.948 361 15803.06 501.48 57037.91 88888.00 2002-12-27 05:36:23.948 361 15801.50 501.24 57037.55 88888.00 2002-12-27 05:36:24.948 361 15802.67 500.74 57037.55 88888.00 2002-12-27 05:36:25.948 361 15801.89 500.86 57037.43 88888.00 2002-12-27 05:36:26.948 361 15802.28 500.86 57037.30 88888.00 2002-12-27 05:36:27.948 361 15802.54 501.11 57037.43 88888.00 2002-12-27 05:36:28.948 361 15802.54 501.48 57038.28 88888.00 2002-12-27 05:36:29.948 361 15803.32 500.99 57036.94 88888.00 2002-12-27 05:36:30.948 361 15803.84 500.00 57037.79 88888.00 2002-12-27 05:36:31.948 361 15803.84 499.75 57037.43 88888.00 2002-12-27 05:36:32.948 361 15804.23 498.64 57036.82 88888.00 2002-12-27 05:36:33.948 361 15804.10 498.76 57037.06 88888.00 2002-12-27 05:36:34.948 361 15803.58 498.76 57037.30 88888.00 2002-12-27 05:36:35.948 361 15803.71 498.76 57037.30 88888.00 2002-12-27 05:36:36.948 361 15802.80 499.01 57036.82 88888.00 2002-12-27 05:36:37.948 361 15802.67 499.63 57037.18 88888.00 2002-12-27 05:36:38.948 361 15802.67 499.01 57037.79 88888.00 2002-12-27 05:36:39.948 361 15802.54 499.38 57037.18 88888.00 2002-12-27 05:36:40.948 361 15802.41 499.63 57037.55 88888.00 2002-12-27 05:36:41.948 361 15801.76 499.50 57037.79 88888.00 2002-12-27 05:36:42.948 361 15802.15 499.13 57037.55 88888.00 2002-12-27 05:36:43.948 361 15802.15 499.50 57036.82 88888.00 2002-12-27 05:36:44.948 361 15801.37 499.38 57037.67 88888.00 2002-12-27 05:36:45.948 361 15801.37 500.00 57038.16 88888.00 2002-12-27 05:36:46.948 361 15800.98 498.76 57037.43 88888.00 2002-12-27 05:36:47.948 361 15802.93 497.64 57037.55 88888.00 2002-12-27 05:36:48.948 361 15804.23 495.66 57038.04 88888.00 2002-12-27 05:36:49.948 361 15804.49 495.79 57037.30 88888.00 2002-12-27 05:36:50.948 361 15804.75 495.42 57037.43 88888.00 2002-12-27 05:36:51.948 361 15805.14 496.53 57036.82 88888.00 2002-12-27 05:36:52.948 361 15804.88 496.78 57037.30 88888.00 2002-12-27 05:36:53.948 361 15803.97 497.77 57037.79 88888.00 2002-12-27 05:36:54.948 361 15804.49 498.26 57037.91 88888.00 2002-12-27 05:36:55.948 361 15804.23 499.01 57037.55 88888.00 2002-12-27 05:36:56.948 361 15803.84 499.50 57037.06 88888.00 2002-12-27 05:36:57.948 361 15803.19 498.76 57037.91 88888.00 2002-12-27 05:36:58.948 361 15803.32 499.13 57037.55 88888.00 2002-12-27 05:36:59.948 361 15803.19 499.25 57039.02 88888.00 2002-12-27 05:37:00.948 361 15802.28 499.13 57038.28 88888.00 2002-12-27 05:37:01.948 361 15802.54 498.88 57038.16 88888.00 2002-12-27 05:37:02.948 361 15802.41 497.64 57038.28 88888.00 2002-12-27 05:37:03.948 361 15803.32 497.40 57038.04 88888.00 2002-12-27 05:37:04.948 361 15802.67 497.40 57038.41 88888.00 2002-12-27 05:37:05.948 361 15802.02 496.90 57038.41 88888.00 2002-12-27 05:37:06.948 361 15802.54 497.77 57038.28 88888.00 2002-12-27 05:37:07.948 361 15801.76 497.89 57037.91 88888.00 2002-12-27 05:37:08.948 361 15803.58 498.02 57038.77 88888.00 2002-12-27 05:37:09.948 361 15803.06 499.25 57038.89 88888.00 2002-12-27 05:37:10.948 361 15802.67 499.50 57038.65 88888.00 2002-12-27 05:37:11.948 361 15802.67 499.38 57038.41 88888.00 2002-12-27 05:37:12.948 361 15803.32 499.50 57038.16 88888.00 2002-12-27 05:37:13.948 361 15803.45 500.25 57038.53 88888.00 2002-12-27 05:37:14.948 361 15803.45 500.86 57038.16 88888.00 2002-12-27 05:37:15.948 361 15802.67 500.86 57038.65 88888.00 2002-12-27 05:37:16.948 361 15803.19 500.74 57037.79 88888.00 2002-12-27 05:37:17.948 361 15802.80 500.74 57038.41 88888.00 2002-12-27 05:37:18.948 361 15802.28 500.99 57038.16 88888.00 2002-12-27 05:37:19.948 361 15802.15 500.86 57038.28 88888.00 2002-12-27 05:37:20.948 361 15801.76 501.36 57037.91 88888.00 2002-12-27 05:37:21.948 361 15801.76 500.00 57038.16 88888.00 2002-12-27 05:37:22.948 361 15802.15 499.63 57037.43 88888.00 2002-12-27 05:37:23.948 361 15802.28 497.77 57038.04 88888.00 2002-12-27 05:37:24.948 361 15801.63 497.03 57037.91 88888.00 2002-12-27 05:37:25.948 361 15801.76 497.03 57037.67 88888.00 2002-12-27 05:37:26.948 361 15801.76 497.03 57037.67 88888.00 2002-12-27 05:37:27.948 361 15801.24 497.77 57037.91 88888.00 2002-12-27 05:37:28.948 361 15801.50 498.14 57037.55 88888.00 2002-12-27 05:37:29.948 361 15800.98 498.39 57037.43 88888.00 2002-12-27 05:37:30.948 361 15801.24 498.02 57037.43 88888.00 2002-12-27 05:37:31.948 361 15801.24 499.25 57037.06 88888.00 2002-12-27 05:37:32.948 361 15800.72 499.01 57037.79 88888.00 2002-12-27 05:37:33.948 361 15801.89 499.75 57037.18 88888.00 2002-12-27 05:37:34.948 361 15801.24 499.63 57036.57 88888.00 2002-12-27 05:37:35.948 361 15800.98 500.12 57036.82 88888.00 2002-12-27 05:37:36.948 361 15801.76 500.25 57036.69 88888.00 2002-12-27 05:37:37.948 361 15802.28 499.50 57036.20 88888.00 2002-12-27 05:37:38.948 361 15801.50 499.38 57036.45 88888.00 2002-12-27 05:37:39.948 361 15801.37 499.87 57036.82 88888.00 2002-12-27 05:37:40.948 361 15801.37 500.99 57036.33 88888.00 2002-12-27 05:37:41.948 361 15800.98 501.48 57036.20 88888.00 2002-12-27 05:37:42.948 361 15801.50 501.73 57036.82 88888.00 2002-12-27 05:37:43.948 361 15802.80 499.75 57035.47 88888.00 2002-12-27 05:37:44.948 361 15803.58 498.76 57036.08 88888.00 2002-12-27 05:37:45.948 361 15805.14 497.64 57036.08 88888.00 2002-12-27 05:37:46.948 361 15805.14 497.27 57036.69 88888.00 2002-12-27 05:37:47.948 361 15806.18 497.15 57036.69 88888.00 2002-12-27 05:37:48.948 361 15806.44 498.26 57037.18 88888.00 2002-12-27 05:37:49.948 361 15805.92 497.77 57037.18 88888.00 2002-12-27 05:37:50.948 361 15806.18 497.52 57036.94 88888.00 2002-12-27 05:37:51.948 361 15805.92 498.14 57036.57 88888.00 2002-12-27 05:37:52.948 361 15805.66 498.14 57036.57 88888.00 2002-12-27 05:37:53.948 361 15805.66 498.26 57036.57 88888.00 2002-12-27 05:37:54.948 361 15805.27 499.25 57036.20 88888.00 2002-12-27 05:37:55.948 361 15804.62 498.76 57037.18 88888.00 2002-12-27 05:37:56.948 361 15804.88 499.38 57036.69 88888.00 2002-12-27 05:37:57.948 361 15804.49 499.25 57036.57 88888.00 2002-12-27 05:37:58.948 361 15805.01 499.25 57036.69 88888.00 2002-12-27 05:37:59.948 361 15805.01 498.76 57036.69 88888.00 2002-12-27 05:38:00.948 361 15805.27 498.88 57036.69 88888.00 2002-12-27 05:38:01.948 361 15805.66 496.90 57036.69 88888.00 2002-12-27 05:38:02.948 361 15806.05 496.53 57037.18 88888.00 2002-12-27 05:38:03.948 361 15806.05 497.27 57037.30 88888.00 2002-12-27 05:38:04.948 361 15805.14 497.03 57037.30 88888.00 2002-12-27 05:38:05.948 361 15805.92 496.90 57037.18 88888.00 2002-12-27 05:38:06.948 361 15805.66 497.64 57037.18 88888.00 2002-12-27 05:38:07.948 361 15805.14 497.64 57036.82 88888.00 2002-12-27 05:38:08.948 361 15805.53 497.40 57036.69 88888.00 2002-12-27 05:38:09.948 361 15805.79 496.90 57037.30 88888.00 2002-12-27 05:38:10.948 361 15807.22 497.03 57037.55 88888.00 2002-12-27 05:38:11.948 361 15807.61 496.78 57036.69 88888.00 2002-12-27 05:38:12.948 361 15808.39 498.14 57037.18 88888.00 2002-12-27 05:38:13.948 361 15808.39 498.39 57037.43 88888.00 2002-12-27 05:38:14.948 361 15808.91 499.50 57037.43 88888.00 2002-12-27 05:38:15.948 361 15807.61 499.13 57036.57 88888.00 2002-12-27 05:38:16.948 361 15807.35 499.75 57036.82 88888.00 2002-12-27 05:38:17.948 361 15807.09 500.00 57037.30 88888.00 2002-12-27 05:38:18.948 361 15806.83 499.63 57038.16 88888.00 2002-12-27 05:38:19.948 361 15806.57 500.74 57037.06 88888.00 2002-12-27 05:38:20.948 361 15806.70 501.11 57036.69 88888.00 2002-12-27 05:38:21.948 361 15806.05 501.48 57037.06 88888.00 2002-12-27 05:38:22.948 361 15807.09 500.99 57036.33 88888.00 2002-12-27 05:38:23.948 361 15806.70 499.87 57036.20 88888.00 2002-12-27 05:38:24.948 361 15807.22 499.01 57036.45 88888.00 2002-12-27 05:38:25.948 361 15806.83 498.39 57036.94 88888.00 2002-12-27 05:38:26.948 361 15807.35 497.27 57036.45 88888.00 2002-12-27 05:38:27.948 361 15808.26 496.16 57035.96 88888.00 2002-12-27 05:38:28.948 361 15808.00 497.15 57036.20 88888.00 2002-12-27 05:38:29.948 361 15808.13 496.53 57035.96 88888.00 2002-12-27 05:38:30.948 361 15806.96 497.03 57036.08 88888.00 2002-12-27 05:38:31.948 361 15807.74 498.14 57035.47 88888.00 2002-12-27 05:38:32.948 361 15806.70 497.89 57035.71 88888.00 2002-12-27 05:38:33.948 361 15807.35 497.40 57034.86 88888.00 2002-12-27 05:38:34.948 361 15807.74 497.03 57034.25 88888.00 2002-12-27 05:38:35.948 361 15808.26 497.40 57034.12 88888.00 2002-12-27 05:38:36.948 361 15808.26 497.15 57034.37 88888.00 2002-12-27 05:38:37.948 361 15807.87 495.91 57034.00 88888.00 2002-12-27 05:38:38.948 361 15808.52 495.66 57033.88 88888.00 2002-12-27 05:38:39.948 361 15807.48 495.66 57033.52 88888.00 2002-12-27 05:38:40.948 361 15806.44 496.28 57033.64 88888.00 2002-12-27 05:38:41.948 361 15807.61 496.03 57033.39 88888.00 2002-12-27 05:38:42.948 361 15807.48 496.65 57033.15 88888.00 2002-12-27 05:38:43.948 361 15806.83 497.03 57033.39 88888.00 2002-12-27 05:38:44.948 361 15806.96 497.40 57032.78 88888.00 2002-12-27 05:38:45.948 361 15806.70 497.89 57033.02 88888.00 2002-12-27 05:38:46.948 361 15806.57 497.77 57032.17 88888.00 2002-12-27 05:38:47.948 361 15805.53 498.39 57032.29 88888.00 2002-12-27 05:38:48.948 361 15805.79 498.14 57031.93 88888.00 2002-12-27 05:38:49.948 361 15805.40 498.76 57031.68 88888.00 2002-12-27 05:38:50.948 361 15805.40 498.39 57031.56 88888.00 2002-12-27 05:38:51.948 361 15805.27 498.51 57031.31 88888.00 2002-12-27 05:38:52.948 361 15804.88 498.76 57031.68 88888.00 2002-12-27 05:38:53.948 361 15804.88 499.13 57031.44 88888.00 2002-12-27 05:38:54.948 361 15805.79 498.51 57031.68 88888.00 2002-12-27 05:38:55.948 361 15805.53 499.13 57031.68 88888.00 2002-12-27 05:38:56.948 361 15806.96 498.76 57031.07 88888.00 2002-12-27 05:38:57.948 361 15807.61 499.50 57030.82 88888.00 2002-12-27 05:38:58.948 361 15807.35 499.13 57031.19 88888.00 2002-12-27 05:38:59.948 361 15807.61 498.39 57030.58 88888.00 2002-12-27 05:39:00.948 361 15806.96 498.02 57030.70 88888.00 2002-12-27 05:39:01.948 361 15808.26 498.26 57030.82 88888.00 2002-12-27 05:39:02.948 361 15808.91 498.64 57031.44 88888.00 2002-12-27 05:39:03.948 361 15807.74 498.76 57030.58 88888.00 2002-12-27 05:39:04.948 361 15808.39 499.25 57030.58 88888.00 2002-12-27 05:39:05.948 361 15808.52 499.75 57030.58 88888.00 2002-12-27 05:39:06.948 361 15808.13 499.01 57030.58 88888.00 2002-12-27 05:39:07.948 361 15808.91 499.50 57030.82 88888.00 2002-12-27 05:39:08.948 361 15809.43 498.39 57030.70 88888.00 2002-12-27 05:39:09.948 361 15808.91 498.88 57030.82 88888.00 2002-12-27 05:39:10.948 361 15808.91 498.76 57030.82 88888.00 2002-12-27 05:39:11.948 361 15809.82 497.89 57030.70 88888.00 2002-12-27 05:39:12.948 361 15808.52 497.52 57030.09 88888.00 2002-12-27 05:39:13.948 361 15809.82 497.03 57029.97 88888.00 2002-12-27 05:39:14.948 361 15810.59 496.28 57030.95 88888.00 2002-12-27 05:39:15.948 361 15812.15 494.67 57030.58 88888.00 2002-12-27 05:39:16.948 361 15812.54 495.17 57030.82 88888.00 2002-12-27 05:39:17.948 361 15812.67 495.29 57030.58 88888.00 2002-12-27 05:39:18.948 361 15812.80 494.80 57030.70 88888.00 2002-12-27 05:39:19.948 361 15813.06 493.56 57030.82 88888.00 2002-12-27 05:39:20.948 361 15813.06 493.68 57030.58 88888.00 2002-12-27 05:39:21.948 361 15812.41 494.18 57031.44 88888.00 2002-12-27 05:39:22.948 361 15812.28 494.55 57030.46 88888.00 2002-12-27 05:39:23.948 361 15812.28 495.29 57030.95 88888.00 2002-12-27 05:39:24.948 361 15812.28 495.42 57031.07 88888.00 2002-12-27 05:39:25.948 361 15812.28 494.80 57030.34 88888.00 2002-12-27 05:39:26.948 361 15811.63 494.80 57030.95 88888.00 2002-12-27 05:39:27.948 361 15811.76 493.93 57030.34 88888.00 2002-12-27 05:39:28.948 361 15811.89 493.93 57030.95 88888.00 2002-12-27 05:39:29.948 361 15812.02 492.69 57030.09 88888.00 2002-12-27 05:39:30.948 361 15812.41 492.94 57031.07 88888.00 2002-12-27 05:39:31.948 361 15812.02 493.93 57031.07 88888.00 2002-12-27 05:39:32.948 361 15811.89 494.05 57030.34 88888.00 2002-12-27 05:39:33.948 361 15812.41 494.18 57030.58 88888.00 2002-12-27 05:39:34.948 361 15813.06 495.42 57030.34 88888.00 2002-12-27 05:39:35.948 361 15812.41 495.17 57030.82 88888.00 2002-12-27 05:39:36.948 361 15811.76 494.92 57030.58 88888.00 2002-12-27 05:39:37.948 361 15812.28 494.80 57031.19 88888.00 2002-12-27 05:39:38.948 361 15812.93 495.54 57030.46 88888.00 2002-12-27 05:39:39.948 361 15812.15 495.42 57031.07 88888.00 2002-12-27 05:39:40.948 361 15813.45 495.54 57030.70 88888.00 2002-12-27 05:39:41.948 361 15815.27 495.79 57030.82 88888.00 2002-12-27 05:39:42.948 361 15815.66 496.65 57030.82 88888.00 2002-12-27 05:39:43.948 361 15815.53 496.41 57030.58 88888.00 2002-12-27 05:39:44.948 361 15815.66 496.90 57030.34 88888.00 2002-12-27 05:39:45.948 361 15816.44 496.53 57030.95 88888.00 2002-12-27 05:39:46.948 361 15816.44 495.54 57031.31 88888.00 2002-12-27 05:39:47.948 361 15816.70 494.92 57031.07 88888.00 2002-12-27 05:39:48.948 361 15817.61 495.79 57030.95 88888.00 2002-12-27 05:39:49.948 361 15817.87 495.17 57031.19 88888.00 2002-12-27 05:39:50.948 361 15818.26 495.42 57031.93 88888.00 2002-12-27 05:39:51.948 361 15818.65 495.04 57031.68 88888.00 2002-12-27 05:39:52.948 361 15818.91 494.55 57031.93 88888.00 2002-12-27 05:39:53.948 361 15818.52 494.92 57031.68 88888.00 2002-12-27 05:39:54.948 361 15818.13 494.55 57031.80 88888.00 2002-12-27 05:39:55.948 361 15818.39 494.55 57032.41 88888.00 2002-12-27 05:39:56.948 361 15818.39 494.67 57032.17 88888.00 2002-12-27 05:39:57.948 361 15817.35 495.42 57032.17 88888.00 2002-12-27 05:39:58.948 361 15818.00 494.67 57031.80 88888.00 2002-12-27 05:39:59.948 361 15817.74 494.42 57031.31 88888.00 2002-12-27 05:40:00.948 361 15817.09 494.55 57031.44 88888.00 2002-12-27 05:40:01.948 361 15817.09 494.18 57031.31 88888.00 2002-12-27 05:40:02.948 361 15816.44 494.67 57031.80 88888.00 2002-12-27 05:40:03.948 361 15816.70 493.81 57031.19 88888.00 2002-12-27 05:40:04.948 361 15816.44 494.55 57031.07 88888.00 2002-12-27 05:40:05.948 361 15817.35 494.92 57030.70 88888.00 2002-12-27 05:40:06.948 361 15817.09 494.18 57031.31 88888.00 2002-12-27 05:40:07.948 361 15817.87 493.56 57030.58 88888.00 2002-12-27 05:40:08.948 361 15819.56 492.94 57031.07 88888.00 2002-12-27 05:40:09.948 361 15819.04 491.82 57030.70 88888.00 2002-12-27 05:40:10.948 361 15820.73 491.08 57031.56 88888.00 2002-12-27 05:40:11.948 361 15822.68 490.46 57030.58 88888.00 2002-12-27 05:40:12.948 361 15823.46 489.47 57031.56 88888.00 2002-12-27 05:40:13.948 361 15823.98 490.09 57031.56 88888.00 2002-12-27 05:40:14.948 361 15823.98 490.34 57032.41 88888.00 2002-12-27 05:40:15.948 361 15824.37 491.20 57031.68 88888.00 2002-12-27 05:40:16.948 361 15823.85 491.70 57033.27 88888.00 2002-12-27 05:40:17.948 361 15823.20 492.69 57032.90 88888.00 2002-12-27 05:40:18.948 361 15822.94 492.69 57033.15 88888.00 2002-12-27 05:40:19.948 361 15822.94 491.82 57032.41 88888.00 2002-12-27 05:40:20.948 361 15822.42 492.44 57032.41 88888.00 2002-12-27 05:40:21.948 361 15822.42 491.95 57031.93 88888.00 2002-12-27 05:40:22.948 361 15821.90 491.33 57032.41 88888.00 2002-12-27 05:40:23.948 361 15822.03 491.95 57032.54 88888.00 2002-12-27 05:40:24.948 361 15822.16 492.20 57031.31 88888.00 2002-12-27 05:40:25.948 361 15821.38 492.81 57031.19 88888.00 2002-12-27 05:40:26.948 361 15821.51 492.57 57031.07 88888.00 2002-12-27 05:40:27.948 361 15821.64 492.69 57031.19 88888.00 2002-12-27 05:40:28.948 361 15821.64 491.58 57030.95 88888.00 2002-12-27 05:40:29.948 361 15822.16 491.20 57031.07 88888.00 2002-12-27 05:40:30.948 361 15822.03 489.35 57031.07 88888.00 2002-12-27 05:40:31.948 361 15823.20 488.97 57031.07 88888.00 2002-12-27 05:40:32.948 361 15823.72 488.73 57031.56 88888.00 2002-12-27 05:40:33.948 361 15825.80 489.10 57030.82 88888.00 2002-12-27 05:40:34.948 361 15825.28 489.10 57030.46 88888.00 2002-12-27 05:40:35.948 361 15826.32 490.71 57030.82 88888.00 2002-12-27 05:40:36.948 361 15826.45 490.71 57030.95 88888.00 2002-12-27 05:40:37.948 361 15826.32 490.09 57030.34 88888.00 2002-12-27 05:40:38.948 361 15826.06 490.21 57031.44 88888.00 2002-12-27 05:40:39.948 361 15826.45 490.46 57031.07 88888.00 2002-12-27 05:40:40.948 361 15825.15 490.71 57031.44 88888.00 2002-12-27 05:40:41.948 361 15823.46 490.71 57030.95 88888.00 2002-12-27 05:40:42.948 361 15823.85 491.70 57030.46 88888.00 2002-12-27 05:40:43.948 361 15822.68 492.32 57031.19 88888.00 2002-12-27 05:40:44.948 361 15822.68 492.94 57030.95 88888.00 2002-12-27 05:40:45.948 361 15822.16 492.81 57030.70 88888.00 2002-12-27 05:40:46.948 361 15821.38 492.81 57030.09 88888.00 2002-12-27 05:40:47.948 361 15821.64 492.69 57030.82 88888.00 2002-12-27 05:40:48.948 361 15821.38 492.20 57030.82 88888.00 2002-12-27 05:40:49.948 361 15821.12 492.20 57030.70 88888.00 2002-12-27 05:40:50.948 361 15820.99 491.45 57029.97 88888.00 2002-12-27 05:40:51.948 361 15820.86 491.95 57030.70 88888.00 2002-12-27 05:40:52.948 361 15821.12 491.45 57029.97 88888.00 2002-12-27 05:40:53.948 361 15821.38 491.70 57030.21 88888.00 2002-12-27 05:40:54.948 361 15821.38 490.96 57030.09 88888.00 2002-12-27 05:40:55.948 361 15822.29 491.08 57029.85 88888.00 2002-12-27 05:40:56.948 361 15821.77 491.33 57030.34 88888.00 2002-12-27 05:40:57.948 361 15822.81 490.58 57029.72 88888.00 2002-12-27 05:40:58.948 361 15822.16 490.46 57030.09 88888.00 2002-12-27 05:40:59.948 361 15822.29 490.21 57029.72 88888.00 2002-12-27 05:41:00.948 361 15821.38 490.71 57029.72 88888.00 2002-12-27 05:41:01.948 361 15820.86 489.97 57029.48 88888.00 2002-12-27 05:41:02.948 361 15820.34 490.58 57029.60 88888.00 2002-12-27 05:41:03.948 361 15820.73 491.20 57029.48 88888.00 2002-12-27 05:41:04.948 361 15820.86 491.45 57029.85 88888.00 2002-12-27 05:41:05.948 361 15820.86 492.32 57030.46 88888.00 2002-12-27 05:41:06.948 361 15820.60 492.69 57029.48 88888.00 2002-12-27 05:41:07.948 361 15820.60 493.68 57030.34 88888.00 2002-12-27 05:41:08.948 361 15819.56 493.68 57029.72 88888.00 2002-12-27 05:41:09.948 361 15819.43 493.68 57030.46 88888.00 2002-12-27 05:41:10.948 361 15819.56 494.42 57030.34 88888.00 2002-12-27 05:41:11.948 361 15819.17 494.55 57030.46 88888.00 2002-12-27 05:41:12.948 361 15818.65 495.29 57029.85 88888.00 2002-12-27 05:41:13.948 361 15818.65 495.29 57030.58 88888.00 2002-12-27 05:41:14.948 361 15818.39 496.03 57029.60 88888.00 2002-12-27 05:41:15.948 361 15817.48 495.42 57030.34 88888.00 2002-12-27 05:41:16.948 361 15816.70 494.80 57029.97 88888.00 2002-12-27 05:41:17.948 361 15817.22 495.04 57029.85 88888.00 2002-12-27 05:41:18.948 361 15816.05 495.17 57029.48 88888.00 2002-12-27 05:41:19.948 361 15816.44 495.17 57029.36 88888.00 2002-12-27 05:41:20.948 361 15815.79 495.04 57029.36 88888.00 2002-12-27 05:41:21.948 361 15815.66 495.04 57029.72 88888.00 2002-12-27 05:41:22.948 361 15815.66 494.42 57029.48 88888.00 2002-12-27 05:41:23.948 361 15815.53 494.05 57029.11 88888.00 2002-12-27 05:41:24.948 361 15815.27 493.56 57029.72 88888.00 2002-12-27 05:41:25.948 361 15815.40 492.94 57029.48 88888.00 2002-12-27 05:41:26.948 361 15816.05 493.68 57028.50 88888.00 2002-12-27 05:41:27.948 361 15816.83 493.43 57028.87 88888.00 2002-12-27 05:41:28.948 361 15816.44 492.69 57029.11 88888.00 2002-12-27 05:41:29.948 361 15816.05 493.19 57028.38 88888.00 2002-12-27 05:41:30.948 361 15816.18 493.19 57029.36 88888.00 2002-12-27 05:41:31.948 361 15817.48 492.44 57028.50 88888.00 2002-12-27 05:41:32.948 361 15818.13 491.95 57028.50 88888.00 2002-12-27 05:41:33.948 361 15819.95 491.95 57029.11 88888.00 2002-12-27 05:41:34.948 361 15820.99 491.58 57030.09 88888.00 2002-12-27 05:41:35.948 361 15821.12 491.33 57029.85 88888.00 2002-12-27 05:41:36.948 361 15821.77 490.71 57030.58 88888.00 2002-12-27 05:41:37.948 361 15821.64 489.72 57030.09 88888.00 2002-12-27 05:41:38.948 361 15821.90 489.84 57030.82 88888.00 2002-12-27 05:41:39.948 361 15820.73 489.59 57030.34 88888.00 2002-12-27 05:41:40.948 361 15820.34 488.97 57030.82 88888.00 2002-12-27 05:41:41.948 361 15819.43 490.21 57031.31 88888.00 2002-12-27 05:41:42.948 361 15819.30 490.34 57031.07 88888.00 2002-12-27 05:41:43.948 361 15818.00 490.58 57030.95 88888.00 2002-12-27 05:41:44.948 361 15818.52 491.20 57030.58 88888.00 2002-12-27 05:41:45.948 361 15818.13 491.45 57030.95 88888.00 2002-12-27 05:41:46.948 361 15817.87 491.95 57031.07 88888.00 2002-12-27 05:41:47.948 361 15817.87 491.95 57030.70 88888.00 2002-12-27 05:41:48.948 361 15817.61 491.95 57030.82 88888.00 2002-12-27 05:41:49.948 361 15818.26 492.20 57031.44 88888.00 2002-12-27 05:41:50.948 361 15817.35 492.44 57031.44 88888.00 2002-12-27 05:41:51.948 361 15817.22 493.06 57030.82 88888.00 2002-12-27 05:41:52.948 361 15817.61 493.19 57030.95 88888.00 2002-12-27 05:41:53.948 361 15817.09 493.68 57030.95 88888.00 2002-12-27 05:41:54.948 361 15817.87 493.31 57031.19 88888.00 2002-12-27 05:41:55.948 361 15817.61 493.19 57030.58 88888.00 2002-12-27 05:41:56.948 361 15817.35 493.31 57030.95 88888.00 2002-12-27 05:41:57.948 361 15817.74 493.06 57030.95 88888.00 2002-12-27 05:41:58.948 361 15816.96 493.06 57031.31 88888.00 2002-12-27 05:41:59.948 361 15816.44 492.57 57031.07 88888.00 2002-12-27 05:42:00.948 361 15817.87 492.20 57030.82 88888.00 2002-12-27 05:42:01.948 361 15817.74 491.95 57030.95 88888.00 2002-12-27 05:42:02.948 361 15817.74 491.70 57031.44 88888.00 2002-12-27 05:42:03.948 361 15817.87 492.20 57031.19 88888.00 2002-12-27 05:42:04.948 361 15817.87 492.57 57031.19 88888.00 2002-12-27 05:42:05.948 361 15818.26 492.69 57031.19 88888.00 2002-12-27 05:42:06.948 361 15818.00 493.56 57030.82 88888.00 2002-12-27 05:42:07.948 361 15818.26 494.42 57031.44 88888.00 2002-12-27 05:42:08.948 361 15818.78 494.67 57030.95 88888.00 2002-12-27 05:42:09.948 361 15818.52 494.42 57031.56 88888.00 2002-12-27 05:42:10.948 361 15818.52 494.67 57031.44 88888.00 2002-12-27 05:42:11.948 361 15819.30 495.04 57030.58 88888.00 2002-12-27 05:42:12.948 361 15819.82 496.16 57031.07 88888.00 2002-12-27 05:42:13.948 361 15820.60 496.65 57031.68 88888.00 2002-12-27 05:42:14.948 361 15820.99 496.78 57031.19 88888.00 2002-12-27 05:42:15.948 361 15820.47 497.03 57030.95 88888.00 2002-12-27 05:42:16.948 361 15821.77 497.15 57031.44 88888.00 2002-12-27 05:42:17.948 361 15821.51 497.40 57032.05 88888.00 2002-12-27 05:42:18.948 361 15822.03 496.90 57031.68 88888.00 2002-12-27 05:42:19.948 361 15821.51 495.91 57032.17 88888.00 2002-12-27 05:42:20.948 361 15821.51 495.29 57032.05 88888.00 2002-12-27 05:42:21.948 361 15821.38 495.79 57032.54 88888.00 2002-12-27 05:42:22.948 361 15821.51 495.79 57032.54 88888.00 2002-12-27 05:42:23.948 361 15821.38 495.66 57032.29 88888.00 2002-12-27 05:42:24.948 361 15820.34 495.29 57032.54 88888.00 2002-12-27 05:42:25.948 361 15819.95 496.65 57031.80 88888.00 2002-12-27 05:42:26.948 361 15818.52 496.90 57031.93 88888.00 2002-12-27 05:42:27.948 361 15818.91 496.78 57032.05 88888.00 2002-12-27 05:42:28.948 361 15818.13 497.27 57031.56 88888.00 2002-12-27 05:42:29.948 361 15817.74 497.89 57031.56 88888.00 2002-12-27 05:42:30.948 361 15818.13 497.77 57031.31 88888.00 2002-12-27 05:42:31.948 361 15817.74 497.64 57031.19 88888.00 2002-12-27 05:42:32.948 361 15818.13 498.14 57031.19 88888.00 2002-12-27 05:42:33.948 361 15816.44 497.89 57031.80 88888.00 2002-12-27 05:42:34.948 361 15817.22 497.15 57031.68 88888.00 2002-12-27 05:42:35.948 361 15817.35 497.89 57031.19 88888.00 2002-12-27 05:42:36.948 361 15816.96 497.77 57031.31 88888.00 2002-12-27 05:42:37.948 361 15817.09 496.90 57030.95 88888.00 2002-12-27 05:42:38.948 361 15816.31 497.15 57031.07 88888.00 2002-12-27 05:42:39.948 361 15816.18 497.03 57031.31 88888.00 2002-12-27 05:42:40.948 361 15816.05 496.53 57031.56 88888.00 2002-12-27 05:42:41.948 361 15816.05 496.03 57030.82 88888.00 2002-12-27 05:42:42.948 361 15816.70 495.17 57031.31 88888.00 2002-12-27 05:42:43.948 361 15816.96 495.04 57031.80 88888.00 2002-12-27 05:42:44.948 361 15816.70 495.17 57031.56 88888.00 2002-12-27 05:42:45.948 361 15815.79 495.17 57031.80 88888.00 2002-12-27 05:42:46.948 361 15815.53 495.04 57031.19 88888.00 2002-12-27 05:42:47.948 361 15816.05 495.79 57031.31 88888.00 2002-12-27 05:42:48.948 361 15816.05 495.66 57030.95 88888.00 2002-12-27 05:42:49.948 361 15816.96 496.90 57031.68 88888.00 2002-12-27 05:42:50.948 361 15818.39 497.03 57031.56 88888.00 2002-12-27 05:42:51.948 361 15817.48 497.03 57031.56 88888.00 2002-12-27 05:42:52.948 361 15818.91 497.27 57031.44 88888.00 2002-12-27 05:42:53.948 361 15818.39 497.15 57031.80 88888.00 2002-12-27 05:42:54.948 361 15817.87 497.03 57031.68 88888.00 2002-12-27 05:42:55.948 361 15817.61 496.78 57031.93 88888.00 2002-12-27 05:42:56.948 361 15818.26 497.40 57031.93 88888.00 2002-12-27 05:42:57.948 361 15816.96 497.03 57031.68 88888.00 2002-12-27 05:42:58.948 361 15816.57 496.65 57031.31 88888.00 2002-12-27 05:42:59.948 361 15816.31 496.90 57031.19 88888.00 2002-12-27 05:43:00.948 361 15816.44 496.78 57031.07 88888.00 2002-12-27 05:43:01.948 361 15817.09 497.03 57031.07 88888.00 2002-12-27 05:43:02.948 361 15816.57 496.53 57031.31 88888.00 2002-12-27 05:43:03.948 361 15816.18 496.41 57031.56 88888.00 2002-12-27 05:43:04.948 361 15816.57 495.54 57031.19 88888.00 2002-12-27 05:43:05.948 361 15816.44 495.29 57030.95 88888.00 2002-12-27 05:43:06.948 361 15815.92 495.54 57030.95 88888.00 2002-12-27 05:43:07.948 361 15815.79 496.78 57030.82 88888.00 2002-12-27 05:43:08.948 361 15815.79 496.16 57030.82 88888.00 2002-12-27 05:43:09.948 361 15815.01 496.53 57030.82 88888.00 2002-12-27 05:43:10.948 361 15814.36 496.65 57029.85 88888.00 2002-12-27 05:43:11.948 361 15814.88 496.65 57030.58 88888.00 2002-12-27 05:43:12.948 361 15814.49 496.53 57030.09 88888.00 2002-12-27 05:43:13.948 361 15814.75 496.65 57030.70 88888.00 2002-12-27 05:43:14.948 361 15814.36 496.16 57030.58 88888.00 2002-12-27 05:43:15.948 361 15814.88 496.41 57029.97 88888.00 2002-12-27 05:43:16.948 361 15815.27 496.41 57030.21 88888.00 2002-12-27 05:43:17.948 361 15815.01 496.28 57030.46 88888.00 2002-12-27 05:43:18.948 361 15814.88 496.28 57030.21 88888.00 2002-12-27 05:43:19.948 361 15815.27 495.91 57029.97 88888.00 2002-12-27 05:43:20.948 361 15814.88 496.03 57030.09 88888.00 2002-12-27 05:43:21.948 361 15813.58 495.79 57029.97 88888.00 2002-12-27 05:43:22.948 361 15812.28 495.66 57030.21 88888.00 2002-12-27 05:43:23.948 361 15812.15 495.29 57029.36 88888.00 2002-12-27 05:43:24.948 361 15811.50 494.92 57029.36 88888.00 2002-12-27 05:43:25.948 361 15811.37 495.42 57029.97 88888.00 2002-12-27 05:43:26.948 361 15810.59 495.66 57029.48 88888.00 2002-12-27 05:43:27.948 361 15810.21 495.42 57029.36 88888.00 2002-12-27 05:43:28.948 361 15810.21 494.92 57028.99 88888.00 2002-12-27 05:43:29.948 361 15809.43 494.55 57028.75 88888.00 2002-12-27 05:43:30.948 361 15810.72 494.18 57028.50 88888.00 2002-12-27 05:43:31.948 361 15810.21 494.80 57028.75 88888.00 2002-12-27 05:43:32.948 361 15809.56 494.80 57028.87 88888.00 2002-12-27 05:43:33.948 361 15809.30 495.04 57028.87 88888.00 2002-12-27 05:43:34.948 361 15809.30 495.17 57028.75 88888.00 2002-12-27 05:43:35.948 361 15809.56 495.04 57028.50 88888.00 2002-12-27 05:43:36.948 361 15809.17 495.79 57028.26 88888.00 2002-12-27 05:43:37.948 361 15809.43 496.16 57028.87 88888.00 2002-12-27 05:43:38.948 361 15809.95 496.41 57028.26 88888.00 2002-12-27 05:43:39.948 361 15810.59 497.15 57028.26 88888.00 2002-12-27 05:43:40.948 361 15809.69 498.14 57027.40 88888.00 2002-12-27 05:43:41.948 361 15810.21 496.78 57027.77 88888.00 2002-12-27 05:43:42.948 361 15810.46 497.27 57027.52 88888.00 2002-12-27 05:43:43.948 361 15809.82 497.52 57027.28 88888.00 2002-12-27 05:43:44.948 361 15810.08 497.27 57027.64 88888.00 2002-12-27 05:43:45.948 361 15809.17 497.89 57027.04 88888.00 2002-12-27 05:43:46.948 361 15809.30 497.52 57027.52 88888.00 2002-12-27 05:43:47.948 361 15809.30 497.77 57026.91 88888.00 2002-12-27 05:43:48.948 361 15809.04 497.15 57027.04 88888.00 2002-12-27 05:43:49.948 361 15809.04 497.64 57027.04 88888.00 2002-12-27 05:43:50.948 361 15808.52 497.52 57026.18 88888.00 2002-12-27 05:43:51.948 361 15808.65 497.89 57026.18 88888.00 2002-12-27 05:43:52.948 361 15808.91 497.52 57026.67 88888.00 2002-12-27 05:43:53.948 361 15808.78 497.52 57026.18 88888.00 2002-12-27 05:43:54.948 361 15808.52 497.89 57026.18 88888.00 2002-12-27 05:43:55.948 361 15808.52 497.64 57026.18 88888.00 2002-12-27 05:43:56.948 361 15808.91 498.39 57026.91 88888.00 2002-12-27 05:43:57.948 361 15808.39 497.77 57026.42 88888.00 2002-12-27 05:43:58.948 361 15808.78 498.51 57026.18 88888.00 2002-12-27 05:43:59.948 361 15808.52 498.02 57026.18 88888.00 2002-12-27 05:44:00.948 361 15808.00 498.26 57026.05 88888.00 2002-12-27 05:44:01.948 361 15807.87 498.64 57026.18 88888.00 2002-12-27 05:44:02.948 361 15808.52 499.38 57025.69 88888.00 2002-12-27 05:44:03.948 361 15808.91 498.14 57026.79 88888.00 2002-12-27 05:44:04.948 361 15808.52 498.64 57026.05 88888.00 2002-12-27 05:44:05.948 361 15808.65 500.00 57025.93 88888.00 2002-12-27 05:44:06.948 361 15807.87 498.76 57026.05 88888.00 2002-12-27 05:44:07.948 361 15808.91 499.38 57026.67 88888.00 2002-12-27 05:44:08.948 361 15808.39 499.25 57025.81 88888.00 2002-12-27 05:44:09.948 361 15808.52 499.87 57026.42 88888.00 2002-12-27 05:44:10.948 361 15808.78 499.50 57026.91 88888.00 2002-12-27 05:44:11.948 361 15809.17 499.75 57025.93 88888.00 2002-12-27 05:44:12.948 361 15809.04 500.62 57026.42 88888.00 2002-12-27 05:44:13.948 361 15808.13 500.00 57026.18 88888.00 2002-12-27 05:44:14.948 361 15808.91 499.63 57026.30 88888.00 2002-12-27 05:44:15.948 361 15807.48 500.62 57026.67 88888.00 2002-12-27 05:44:16.948 361 15808.26 500.25 57026.30 88888.00 2002-12-27 05:44:17.948 361 15807.87 500.37 57026.18 88888.00 2002-12-27 05:44:18.948 361 15808.39 499.50 57026.30 88888.00 2002-12-27 05:44:19.948 361 15807.48 500.00 57026.05 88888.00 2002-12-27 05:44:20.948 361 15807.61 500.12 57025.69 88888.00 2002-12-27 05:44:21.948 361 15807.22 500.37 57025.81 88888.00 2002-12-27 05:44:22.948 361 15807.87 500.49 57026.05 88888.00 2002-12-27 05:44:23.948 361 15807.48 500.74 57026.30 88888.00 2002-12-27 05:44:24.948 361 15806.96 501.11 57026.30 88888.00 2002-12-27 05:44:25.948 361 15806.05 501.48 57026.05 88888.00 2002-12-27 05:44:26.948 361 15805.53 501.48 57026.18 88888.00 2002-12-27 05:44:27.948 361 15806.18 501.48 57026.05 88888.00 2002-12-27 05:44:28.948 361 15805.53 500.99 57025.08 88888.00 2002-12-27 05:44:29.948 361 15806.18 501.86 57025.93 88888.00 2002-12-27 05:44:30.948 361 15805.40 502.23 57025.57 88888.00 2002-12-27 05:44:31.948 361 15804.75 502.47 57026.18 88888.00 2002-12-27 05:44:32.948 361 15804.62 502.72 57024.83 88888.00 2002-12-27 05:44:33.948 361 15804.49 502.35 57026.05 88888.00 2002-12-27 05:44:34.948 361 15804.23 502.60 57025.20 88888.00 2002-12-27 05:44:35.948 361 15804.88 502.23 57024.71 88888.00 2002-12-27 05:44:36.948 361 15804.62 502.47 57024.71 88888.00 2002-12-27 05:44:37.948 361 15804.62 502.72 57024.71 88888.00 2002-12-27 05:44:38.948 361 15804.10 501.86 57025.08 88888.00 2002-12-27 05:44:39.948 361 15804.10 501.73 57024.22 88888.00 2002-12-27 05:44:40.948 361 15803.32 501.86 57024.46 88888.00 2002-12-27 05:44:41.948 361 15802.80 502.35 57024.96 88888.00 2002-12-27 05:44:42.948 361 15802.54 502.47 57024.46 88888.00 2002-12-27 05:44:43.948 361 15801.63 502.10 57024.46 88888.00 2002-12-27 05:44:44.948 361 15801.50 502.47 57024.22 88888.00 2002-12-27 05:44:45.948 361 15801.63 502.23 57024.59 88888.00 2002-12-27 05:44:46.948 361 15800.07 502.47 57023.98 88888.00 2002-12-27 05:44:47.948 361 15800.33 502.97 57023.98 88888.00 2002-12-27 05:44:48.948 361 15800.59 503.59 57024.10 88888.00 2002-12-27 05:44:49.948 361 15799.29 502.97 57024.10 88888.00 2002-12-27 05:44:50.948 361 15799.29 503.47 57023.24 88888.00 2002-12-27 05:44:51.948 361 15799.16 503.96 57023.49 88888.00 2002-12-27 05:44:52.948 361 15798.64 504.21 57023.86 88888.00 2002-12-27 05:44:53.948 361 15797.73 503.96 57024.10 88888.00 2002-12-27 05:44:54.948 361 15798.25 504.46 57023.12 88888.00 2002-12-27 05:44:55.948 361 15797.73 504.70 57023.86 88888.00 2002-12-27 05:44:56.948 361 15798.12 504.70 57023.12 88888.00 2002-12-27 05:44:57.948 361 15798.25 504.46 57023.24 88888.00 2002-12-27 05:44:58.948 361 15797.60 504.83 57023.98 88888.00 2002-12-27 05:44:59.948 361 15797.47 505.08 57023.73 88888.00 2002-12-27 05:45:00.948 361 15797.86 505.08 57023.12 88888.00 2002-12-27 05:45:01.948 361 15797.21 504.46 57023.61 88888.00 2002-12-27 05:45:02.948 361 15796.69 504.83 57023.61 88888.00 2002-12-27 05:45:03.948 361 15796.69 504.83 57023.24 88888.00 2002-12-27 05:45:04.948 361 15796.04 504.83 57023.37 88888.00 2002-12-27 05:45:05.948 361 15796.43 504.83 57023.49 88888.00 2002-12-27 05:45:06.948 361 15795.13 505.08 57023.98 88888.00 2002-12-27 05:45:07.948 361 15795.65 505.82 57023.61 88888.00 2002-12-27 05:45:08.948 361 15795.65 505.08 57023.86 88888.00 2002-12-27 05:45:09.948 361 15795.26 505.32 57023.49 88888.00 2002-12-27 05:45:10.948 361 15795.91 505.20 57023.86 88888.00 2002-12-27 05:45:11.948 361 15796.95 505.08 57023.37 88888.00 2002-12-27 05:45:12.948 361 15796.95 504.95 57023.86 88888.00 2002-12-27 05:45:13.948 361 15797.34 504.08 57024.10 88888.00 2002-12-27 05:45:14.948 361 15797.86 504.21 57024.96 88888.00 2002-12-27 05:45:15.948 361 15797.08 504.83 57024.71 88888.00 2002-12-27 05:45:16.948 361 15796.69 504.95 57024.22 88888.00 2002-12-27 05:45:17.948 361 15796.43 505.20 57024.59 88888.00 2002-12-27 05:45:18.948 361 15796.17 506.44 57024.83 88888.00 2002-12-27 05:45:19.948 361 15795.26 506.19 57024.59 88888.00 2002-12-27 05:45:20.948 361 15795.91 506.56 57024.71 88888.00 2002-12-27 05:45:21.948 361 15795.13 507.06 57024.59 88888.00 2002-12-27 05:45:22.948 361 15794.48 507.06 57024.83 88888.00 2002-12-27 05:45:23.948 361 15794.35 506.81 57024.83 88888.00 2002-12-27 05:45:24.948 361 15794.61 507.18 57024.83 88888.00 2002-12-27 05:45:25.948 361 15794.09 506.56 57025.08 88888.00 2002-12-27 05:45:26.948 361 15793.44 506.31 57025.93 88888.00 2002-12-27 05:45:27.948 361 15793.83 505.45 57025.20 88888.00 2002-12-27 05:45:28.948 361 15793.05 504.95 57024.71 88888.00 2002-12-27 05:45:29.948 361 15793.31 504.95 57024.96 88888.00 2002-12-27 05:45:30.948 361 15792.41 505.20 57024.96 88888.00 2002-12-27 05:45:31.948 361 15792.15 505.82 57024.34 88888.00 2002-12-27 05:45:32.948 361 15791.75 504.95 57024.71 88888.00 2002-12-27 05:45:33.948 361 15791.50 506.44 57025.20 88888.00 2002-12-27 05:45:34.948 361 15790.85 506.31 57025.69 88888.00 2002-12-27 05:45:35.948 361 15790.85 505.82 57024.59 88888.00 2002-12-27 05:45:36.948 361 15789.81 506.56 57025.20 88888.00 2002-12-27 05:45:37.948 361 15789.94 507.06 57025.57 88888.00 2002-12-27 05:45:38.948 361 15789.81 507.06 57024.96 88888.00 2002-12-27 05:45:39.948 361 15789.03 507.06 57024.34 88888.00 2002-12-27 05:45:40.948 361 15789.03 507.06 57024.71 88888.00 2002-12-27 05:45:41.948 361 15788.51 506.56 57024.46 88888.00 2002-12-27 05:45:42.948 361 15788.90 506.31 57024.34 88888.00 2002-12-27 05:45:43.948 361 15788.38 506.31 57024.10 88888.00 2002-12-27 05:45:44.948 361 15788.51 506.56 57024.71 88888.00 2002-12-27 05:45:45.948 361 15788.12 506.44 57023.73 88888.00 2002-12-27 05:45:46.948 361 15788.38 505.70 57024.10 88888.00 2002-12-27 05:45:47.948 361 15787.60 505.32 57023.86 88888.00 2002-12-27 05:45:48.948 361 15787.08 505.82 57023.61 88888.00 2002-12-27 05:45:49.948 361 15786.56 504.95 57023.61 88888.00 2002-12-27 05:45:50.948 361 15786.69 505.08 57023.12 88888.00 2002-12-27 05:45:51.948 361 15786.56 504.83 57023.37 88888.00 2002-12-27 05:45:52.948 361 15786.69 505.20 57023.12 88888.00 2002-12-27 05:45:53.948 361 15786.43 504.95 57023.37 88888.00 2002-12-27 05:45:54.948 361 15786.17 504.58 57023.49 88888.00 2002-12-27 05:45:55.948 361 15786.30 503.71 57022.63 88888.00 2002-12-27 05:45:56.948 361 15786.43 503.84 57022.75 88888.00 2002-12-27 05:45:57.948 361 15786.69 503.84 57022.88 88888.00 2002-12-27 05:45:58.948 361 15786.17 503.34 57022.63 88888.00 2002-12-27 05:45:59.948 361 15785.91 503.22 57022.75 88888.00 2002-12-27 05:46:00.948 361 15785.52 503.59 57023.00 88888.00 2002-12-27 05:46:01.948 361 15785.65 504.08 57023.61 88888.00 2002-12-27 05:46:02.948 361 15785.91 504.46 57023.00 88888.00 2002-12-27 05:46:03.948 361 15786.17 504.08 57022.51 88888.00 2002-12-27 05:46:04.948 361 15786.04 504.21 57022.63 88888.00 2002-12-27 05:46:05.948 361 15786.30 505.57 57023.61 88888.00 2002-12-27 05:46:06.948 361 15785.91 504.46 57023.49 88888.00 2002-12-27 05:46:07.948 361 15784.87 504.70 57023.12 88888.00 2002-12-27 05:46:08.948 361 15784.87 504.58 57023.37 88888.00 2002-12-27 05:46:09.948 361 15784.61 505.70 57023.86 88888.00 2002-12-27 05:46:10.948 361 15783.70 505.32 57023.24 88888.00 2002-12-27 05:46:11.948 361 15782.79 505.82 57023.00 88888.00 2002-12-27 05:46:12.948 361 15782.66 505.32 57023.12 88888.00 2002-12-27 05:46:13.948 361 15782.01 505.57 57023.37 88888.00 2002-12-27 05:46:14.948 361 15782.27 505.32 57023.73 88888.00 2002-12-27 05:46:15.948 361 15781.62 506.31 57023.73 88888.00 2002-12-27 05:46:16.948 361 15780.84 506.31 57023.61 88888.00 2002-12-27 05:46:17.948 361 15781.10 506.19 57023.00 88888.00 2002-12-27 05:46:18.948 361 15780.97 506.19 57023.24 88888.00 2002-12-27 05:46:19.948 361 15780.58 506.69 57023.73 88888.00 2002-12-27 05:46:20.948 361 15780.19 505.94 57023.00 88888.00 2002-12-27 05:46:21.948 361 15779.80 506.31 57022.14 88888.00 2002-12-27 05:46:22.948 361 15779.41 507.06 57023.00 88888.00 2002-12-27 05:46:23.948 361 15778.63 507.18 57023.00 88888.00 2002-12-27 05:46:24.948 361 15779.54 507.43 57022.51 88888.00 2002-12-27 05:46:25.948 361 15778.37 507.43 57022.51 88888.00 2002-12-27 05:46:26.948 361 15778.76 507.80 57022.02 88888.00 2002-12-27 05:46:27.948 361 15778.63 507.80 57022.39 88888.00 2002-12-27 05:46:28.948 361 15778.76 508.42 57022.14 88888.00 2002-12-27 05:46:29.948 361 15778.37 509.16 57022.27 88888.00 2002-12-27 05:46:30.948 361 15777.72 508.79 57022.75 88888.00 2002-12-27 05:46:31.948 361 15777.98 508.67 57023.00 88888.00 2002-12-27 05:46:32.948 361 15777.46 509.16 57022.51 88888.00 2002-12-27 05:46:33.948 361 15777.33 508.92 57022.51 88888.00 2002-12-27 05:46:34.948 361 15777.46 508.05 57022.51 88888.00 2002-12-27 05:46:35.948 361 15777.72 508.67 57022.39 88888.00 2002-12-27 05:46:36.948 361 15777.20 508.30 57023.00 88888.00 2002-12-27 05:46:37.948 361 15777.33 508.17 57022.75 88888.00 2002-12-27 05:46:38.948 361 15776.81 508.30 57023.00 88888.00 2002-12-27 05:46:39.948 361 15776.81 508.67 57022.51 88888.00 2002-12-27 05:46:40.948 361 15777.59 508.79 57023.00 88888.00 2002-12-27 05:46:41.948 361 15776.81 508.67 57023.00 88888.00 2002-12-27 05:46:42.948 361 15777.07 508.67 57022.75 88888.00 2002-12-27 05:46:43.948 361 15777.07 507.68 57022.27 88888.00 2002-12-27 05:46:44.948 361 15776.55 508.30 57023.12 88888.00 2002-12-27 05:46:45.948 361 15776.55 508.79 57023.00 88888.00 2002-12-27 05:46:46.948 361 15776.42 508.17 57022.75 88888.00 2002-12-27 05:46:47.948 361 15776.42 507.68 57023.49 88888.00 2002-12-27 05:46:48.948 361 15776.55 508.17 57022.88 88888.00 2002-12-27 05:46:49.948 361 15776.42 508.67 57023.37 88888.00 2002-12-27 05:46:50.948 361 15775.77 507.80 57023.24 88888.00 2002-12-27 05:46:51.948 361 15776.42 507.55 57023.24 88888.00 2002-12-27 05:46:52.948 361 15776.03 507.68 57023.12 88888.00 2002-12-27 05:46:53.948 361 15777.33 508.42 57023.24 88888.00 2002-12-27 05:46:54.948 361 15776.42 508.54 57023.98 88888.00 2002-12-27 05:46:55.948 361 15776.81 508.30 57023.61 88888.00 2002-12-27 05:46:56.948 361 15776.42 508.79 57023.12 88888.00 2002-12-27 05:46:57.948 361 15776.29 508.67 57023.49 88888.00 2002-12-27 05:46:58.948 361 15776.68 508.92 57023.98 88888.00 2002-12-27 05:46:59.948 361 15776.42 509.04 57024.10 88888.00 2002-12-27 05:47:00.948 361 15776.42 509.41 57024.10 88888.00 2002-12-27 05:47:01.948 361 15776.81 509.16 57023.61 88888.00 2002-12-27 05:47:02.948 361 15775.64 509.53 57023.61 88888.00 2002-12-27 05:47:03.948 361 15775.90 509.29 57024.10 88888.00 2002-12-27 05:47:04.948 361 15775.90 509.91 57024.10 88888.00 2002-12-27 05:47:05.948 361 15776.42 510.15 57024.96 88888.00 2002-12-27 05:47:06.948 361 15774.86 510.03 57024.59 88888.00 2002-12-27 05:47:07.948 361 15774.60 510.15 57023.86 88888.00 2002-12-27 05:47:08.948 361 15774.73 509.91 57024.34 88888.00 2002-12-27 05:47:09.948 361 15774.21 510.15 57024.59 88888.00 2002-12-27 05:47:10.948 361 15774.73 510.53 57024.83 88888.00 2002-12-27 05:47:11.948 361 15774.60 510.03 57024.46 88888.00 2002-12-27 05:47:12.948 361 15774.99 510.28 57025.08 88888.00 2002-12-27 05:47:13.948 361 15774.73 510.40 57025.45 88888.00 2002-12-27 05:47:14.948 361 15775.51 510.40 57025.57 88888.00 2002-12-27 05:47:15.948 361 15775.25 510.77 57025.69 88888.00 2002-12-27 05:47:16.948 361 15775.12 510.77 57026.05 88888.00 2002-12-27 05:47:17.948 361 15776.03 511.27 57026.05 88888.00 2002-12-27 05:47:18.948 361 15775.25 511.27 57026.55 88888.00 2002-12-27 05:47:19.948 361 15774.47 510.65 57026.67 88888.00 2002-12-27 05:47:20.948 361 15774.86 510.90 57026.05 88888.00 2002-12-27 05:47:21.948 361 15774.73 510.90 57026.79 88888.00 2002-12-27 05:47:22.948 361 15774.60 509.91 57027.16 88888.00 2002-12-27 05:47:23.948 361 15773.70 510.77 57027.16 88888.00 2002-12-27 05:47:24.948 361 15773.57 509.66 57027.64 88888.00 2002-12-27 05:47:25.948 361 15773.57 510.15 57027.04 88888.00 2002-12-27 05:47:26.948 361 15773.05 510.53 57027.04 88888.00 2002-12-27 05:47:27.948 361 15773.18 511.27 57027.40 88888.00 2002-12-27 05:47:28.948 361 15772.66 510.40 57027.40 88888.00 2002-12-27 05:47:29.948 361 15772.79 510.90 57027.52 88888.00 2002-12-27 05:47:30.948 361 15772.53 511.02 57027.04 88888.00 2002-12-27 05:47:31.948 361 15771.75 510.77 57027.64 88888.00 2002-12-27 05:47:32.948 361 15772.14 510.03 57026.91 88888.00 2002-12-27 05:47:33.948 361 15771.88 509.91 57027.64 88888.00 2002-12-27 05:47:34.948 361 15772.40 509.53 57028.01 88888.00 2002-12-27 05:47:35.948 361 15771.62 509.78 57027.52 88888.00 2002-12-27 05:47:36.948 361 15771.23 510.90 57027.16 88888.00 2002-12-27 05:47:37.948 361 15771.23 510.15 57027.52 88888.00 2002-12-27 05:47:38.948 361 15770.71 510.53 57027.89 88888.00 2002-12-27 05:47:39.948 361 15771.23 510.03 57027.28 88888.00 2002-12-27 05:47:40.948 361 15770.58 510.03 57028.13 88888.00 2002-12-27 05:47:41.948 361 15770.84 510.40 57027.28 88888.00 2002-12-27 05:47:42.948 361 15770.19 510.03 57027.16 88888.00 2002-12-27 05:47:43.948 361 15770.19 509.91 57027.52 88888.00 2002-12-27 05:47:44.948 361 15769.80 509.53 57027.77 88888.00 2002-12-27 05:47:45.948 361 15770.06 509.91 57027.28 88888.00 2002-12-27 05:47:46.948 361 15769.80 509.91 57027.16 88888.00 2002-12-27 05:47:47.948 361 15769.80 509.91 57027.64 88888.00 2002-12-27 05:47:48.948 361 15769.28 510.28 57027.16 88888.00 2002-12-27 05:47:49.948 361 15769.54 509.66 57027.89 88888.00 2002-12-27 05:47:50.948 361 15769.54 510.15 57027.77 88888.00 2002-12-27 05:47:51.948 361 15768.76 509.91 57027.52 88888.00 2002-12-27 05:47:52.948 361 15768.76 510.53 57027.28 88888.00 2002-12-27 05:47:53.948 361 15768.37 510.40 57027.04 88888.00 2002-12-27 05:47:54.948 361 15768.37 510.28 57027.28 88888.00 2002-12-27 05:47:55.948 361 15768.24 510.40 57027.28 88888.00 2002-12-27 05:47:56.948 361 15767.85 510.53 57026.91 88888.00 2002-12-27 05:47:57.948 361 15767.85 510.90 57027.40 88888.00 2002-12-27 05:47:58.948 361 15767.59 510.90 57026.91 88888.00 2002-12-27 05:47:59.948 361 15766.68 511.52 57027.04 88888.00 2002-12-27 05:48:00.948 361 15766.16 511.14 57027.28 88888.00 2002-12-27 05:48:01.948 361 15766.55 510.28 57026.79 88888.00 2002-12-27 05:48:02.948 361 15767.20 511.02 57027.52 88888.00 2002-12-27 05:48:03.948 361 15766.16 511.14 57026.42 88888.00 2002-12-27 05:48:04.948 361 15766.68 510.65 57026.67 88888.00 2002-12-27 05:48:05.948 361 15765.77 510.90 57026.42 88888.00 2002-12-27 05:48:06.948 361 15766.68 511.52 57026.55 88888.00 2002-12-27 05:48:07.948 361 15766.94 511.39 57026.30 88888.00 2002-12-27 05:48:08.948 361 15767.07 512.01 57026.67 88888.00 2002-12-27 05:48:09.948 361 15766.81 511.52 57026.05 88888.00 2002-12-27 05:48:10.948 361 15766.81 511.76 57026.42 88888.00 2002-12-27 05:48:11.948 361 15766.42 511.89 57025.81 88888.00 2002-12-27 05:48:12.948 361 15766.68 511.02 57026.42 88888.00 2002-12-27 05:48:13.948 361 15766.03 510.77 57026.79 88888.00 2002-12-27 05:48:14.948 361 15765.90 511.39 57025.93 88888.00 2002-12-27 05:48:15.948 361 15765.25 511.52 57025.93 88888.00 2002-12-27 05:48:16.948 361 15765.12 511.39 57026.55 88888.00 2002-12-27 05:48:17.948 361 15765.38 511.76 57026.18 88888.00 2002-12-27 05:48:18.948 361 15764.47 512.01 57025.93 88888.00 2002-12-27 05:48:19.948 361 15764.99 511.89 57026.55 88888.00 2002-12-27 05:48:20.948 361 15764.73 511.39 57026.55 88888.00 2002-12-27 05:48:21.948 361 15764.60 512.26 57026.30 88888.00 2002-12-27 05:48:22.948 361 15764.47 512.14 57026.05 88888.00 2002-12-27 05:48:23.948 361 15764.34 512.38 57026.91 88888.00 2002-12-27 05:48:24.948 361 15764.08 511.52 57026.55 88888.00 2002-12-27 05:48:25.948 361 15763.69 512.01 57026.30 88888.00 2002-12-27 05:48:26.948 361 15763.82 512.01 57026.18 88888.00 2002-12-27 05:48:27.948 361 15764.34 512.14 57026.30 88888.00 2002-12-27 05:48:28.948 361 15764.34 511.64 57027.04 88888.00 2002-12-27 05:48:29.948 361 15764.47 512.14 57026.42 88888.00 2002-12-27 05:48:30.948 361 15763.95 512.01 57026.55 88888.00 2002-12-27 05:48:31.948 361 15764.73 511.52 57027.04 88888.00 2002-12-27 05:48:32.948 361 15764.34 511.89 57026.91 88888.00 2002-12-27 05:48:33.948 361 15764.73 511.76 57026.79 88888.00 2002-12-27 05:48:34.948 361 15764.99 511.76 57027.04 88888.00 2002-12-27 05:48:35.948 361 15764.73 512.01 57026.91 88888.00 2002-12-27 05:48:36.948 361 15764.73 511.76 57026.91 88888.00 2002-12-27 05:48:37.948 361 15764.08 511.64 57027.52 88888.00 2002-12-27 05:48:38.948 361 15763.04 511.52 57027.52 88888.00 2002-12-27 05:48:39.948 361 15764.21 511.27 57027.40 88888.00 2002-12-27 05:48:40.948 361 15762.91 510.90 57027.40 88888.00 2002-12-27 05:48:41.948 361 15762.78 511.64 57027.89 88888.00 2002-12-27 05:48:42.948 361 15762.52 511.14 57027.52 88888.00 2002-12-27 05:48:43.948 361 15762.26 511.02 57027.52 88888.00 2002-12-27 05:48:44.948 361 15761.22 511.02 57027.64 88888.00 2002-12-27 05:48:45.948 361 15761.48 510.53 57028.13 88888.00 2002-12-27 05:48:46.948 361 15761.87 511.27 57027.89 88888.00 2002-12-27 05:48:47.948 361 15760.31 511.02 57028.50 88888.00 2002-12-27 05:48:48.948 361 15760.18 510.53 57027.89 88888.00 2002-12-27 05:48:49.948 361 15759.66 511.02 57028.26 88888.00 2002-12-27 05:48:50.948 361 15760.44 511.27 57027.52 88888.00 2002-12-27 05:48:51.948 361 15759.40 510.90 57028.01 88888.00 2002-12-27 05:48:52.948 361 15759.40 510.53 57028.13 88888.00 2002-12-27 05:48:53.948 361 15759.14 511.02 57027.89 88888.00 2002-12-27 05:48:54.948 361 15759.01 510.77 57027.40 88888.00 2002-12-27 05:48:55.948 361 15758.10 510.65 57028.01 88888.00 2002-12-27 05:48:56.948 361 15758.10 510.77 57027.52 88888.00 2002-12-27 05:48:57.948 361 15757.97 510.28 57027.77 88888.00 2002-12-27 05:48:58.948 361 15757.45 511.27 57028.01 88888.00 2002-12-27 05:48:59.948 361 15756.67 511.02 57027.40 88888.00 2002-12-27 05:49:00.948 361 15756.42 511.02 57027.40 88888.00 2002-12-27 05:49:01.948 361 15756.67 511.02 57027.52 88888.00 2002-12-27 05:49:02.948 361 15756.29 510.65 57027.40 88888.00 2002-12-27 05:49:03.948 361 15756.03 510.65 57026.67 88888.00 2002-12-27 05:49:04.948 361 15755.38 511.02 57026.91 88888.00 2002-12-27 05:49:05.948 361 15755.63 511.27 57026.67 88888.00 2002-12-27 05:49:06.948 361 15754.47 510.90 57027.16 88888.00 2002-12-27 05:49:07.948 361 15754.08 510.65 57026.67 88888.00 2002-12-27 05:49:08.948 361 15753.82 510.90 57026.30 88888.00 2002-12-27 05:49:09.948 361 15753.69 510.90 57026.05 88888.00 2002-12-27 05:49:10.948 361 15753.56 510.65 57025.81 88888.00 2002-12-27 05:49:11.948 361 15752.26 510.65 57026.05 88888.00 2002-12-27 05:49:12.948 361 15751.87 510.53 57026.18 88888.00 2002-12-27 05:49:13.948 361 15751.35 509.91 57025.81 88888.00 2002-12-27 05:49:14.948 361 15750.31 509.91 57025.57 88888.00 2002-12-27 05:49:15.948 361 15750.83 510.28 57026.05 88888.00 2002-12-27 05:49:16.948 361 15750.05 510.15 57025.69 88888.00 2002-12-27 05:49:17.948 361 15749.79 509.91 57025.69 88888.00 2002-12-27 05:49:18.948 361 15749.14 510.03 57025.57 88888.00 2002-12-27 05:49:19.948 361 15748.75 509.53 57025.20 88888.00 2002-12-27 05:49:20.948 361 15747.71 509.16 57025.08 88888.00 2002-12-27 05:49:21.948 361 15748.23 509.29 57025.32 88888.00 2002-12-27 05:49:22.948 361 15747.71 509.53 57025.20 88888.00 2002-12-27 05:49:23.948 361 15746.54 509.41 57024.83 88888.00 2002-12-27 05:49:24.948 361 15746.41 509.66 57024.22 88888.00 2002-12-27 05:49:25.948 361 15745.89 509.04 57024.59 88888.00 2002-12-27 05:49:26.948 361 15745.50 509.29 57024.22 88888.00 2002-12-27 05:49:27.948 361 15744.59 509.91 57023.98 88888.00 2002-12-27 05:49:28.948 361 15743.81 510.28 57024.22 88888.00 2002-12-27 05:49:29.948 361 15743.68 509.53 57023.37 88888.00 2002-12-27 05:49:30.948 361 15743.42 509.66 57024.10 88888.00 2002-12-27 05:49:31.948 361 15742.64 509.41 57023.61 88888.00 2002-12-27 05:49:32.948 361 15742.90 509.91 57023.12 88888.00 2002-12-27 05:49:33.948 361 15741.99 510.40 57023.61 88888.00 2002-12-27 05:49:34.948 361 15742.12 510.15 57024.22 88888.00 2002-12-27 05:49:35.948 361 15741.08 509.78 57022.88 88888.00 2002-12-27 05:49:36.948 361 15741.21 510.28 57023.24 88888.00 2002-12-27 05:49:37.948 361 15740.17 510.28 57023.12 88888.00 2002-12-27 05:49:38.948 361 15739.91 510.65 57023.61 88888.00 2002-12-27 05:49:39.948 361 15739.26 510.40 57023.00 88888.00 2002-12-27 05:49:40.948 361 15739.39 510.03 57023.24 88888.00 2002-12-27 05:49:41.948 361 15738.09 510.65 57022.51 88888.00 2002-12-27 05:49:42.948 361 15738.09 510.28 57023.00 88888.00 2002-12-27 05:49:43.948 361 15737.96 510.90 57022.75 88888.00 2002-12-27 05:49:44.948 361 15737.45 510.40 57022.63 88888.00 2002-12-27 05:49:45.948 361 15737.96 510.77 57022.39 88888.00 2002-12-27 05:49:46.948 361 15737.32 510.77 57022.14 88888.00 2002-12-27 05:49:47.948 361 15736.80 510.03 57022.27 88888.00 2002-12-27 05:49:48.948 361 15736.02 510.28 57022.14 88888.00 2002-12-27 05:49:49.948 361 15735.63 510.90 57022.02 88888.00 2002-12-27 05:49:50.948 361 15735.24 509.78 57022.27 88888.00 2002-12-27 05:49:51.948 361 15735.63 509.41 57021.53 88888.00 2002-12-27 05:49:52.948 361 15734.98 510.53 57021.78 88888.00 2002-12-27 05:49:53.948 361 15734.59 510.53 57021.41 88888.00 2002-12-27 05:49:54.948 361 15734.07 509.91 57022.27 88888.00 2002-12-27 05:49:55.948 361 15733.55 510.40 57021.90 88888.00 2002-12-27 05:49:56.948 361 15733.16 510.77 57022.14 88888.00 2002-12-27 05:49:57.948 361 15733.42 510.65 57021.90 88888.00 2002-12-27 05:49:58.948 361 15732.77 510.53 57022.27 88888.00 2002-12-27 05:49:59.948 361 15732.38 510.90 57022.14 88888.00 2002-12-27 05:50:00.948 361 15731.99 511.27 57021.53 88888.00 2002-12-27 05:50:01.948 361 15731.60 511.27 57020.92 88888.00 2002-12-27 05:50:02.948 361 15731.21 511.27 57021.66 88888.00 2002-12-27 05:50:03.948 361 15730.30 510.65 57021.53 88888.00 2002-12-27 05:50:04.948 361 15731.08 510.53 57021.78 88888.00 2002-12-27 05:50:05.948 361 15729.39 510.77 57021.16 88888.00 2002-12-27 05:50:06.948 361 15729.78 511.52 57020.80 88888.00 2002-12-27 05:50:07.948 361 15729.78 510.90 57021.04 88888.00 2002-12-27 05:50:08.948 361 15729.52 511.52 57021.04 88888.00 2002-12-27 05:50:09.948 361 15728.61 511.14 57020.31 88888.00 2002-12-27 05:50:10.948 361 15729.39 510.28 57020.68 88888.00 2002-12-27 05:50:11.948 361 15728.09 510.90 57020.55 88888.00 2002-12-27 05:50:12.948 361 15728.48 511.27 57021.16 88888.00 2002-12-27 05:50:13.948 361 15728.22 511.02 57020.31 88888.00 2002-12-27 05:50:14.948 361 15727.96 511.27 57020.92 88888.00 2002-12-27 05:50:15.948 361 15728.61 511.64 57021.04 88888.00 2002-12-27 05:50:16.948 361 15728.35 512.14 57020.55 88888.00 2002-12-27 05:50:17.948 361 15728.22 511.89 57020.55 88888.00 2002-12-27 05:50:18.948 361 15728.48 512.14 57020.19 88888.00 2002-12-27 05:50:19.948 361 15728.35 511.76 57020.07 88888.00 2002-12-27 05:50:20.948 361 15728.48 512.26 57020.07 88888.00 2002-12-27 05:50:21.948 361 15728.22 512.38 57020.31 88888.00 2002-12-27 05:50:22.948 361 15728.22 512.38 57020.19 88888.00 2002-12-27 05:50:23.948 361 15728.22 511.64 57019.94 88888.00 2002-12-27 05:50:24.948 361 15727.96 512.51 57020.19 88888.00 2002-12-27 05:50:25.948 361 15727.96 512.51 57019.94 88888.00 2002-12-27 05:50:26.948 361 15727.57 513.00 57019.21 88888.00 2002-12-27 05:50:27.948 361 15727.57 512.75 57019.70 88888.00 2002-12-27 05:50:28.948 361 15727.18 512.88 57019.70 88888.00 2002-12-27 05:50:29.948 361 15727.70 512.26 57019.70 88888.00 2002-12-27 05:50:30.948 361 15727.18 512.75 57019.70 88888.00 2002-12-27 05:50:31.948 361 15726.79 513.25 57018.96 88888.00 2002-12-27 05:50:32.948 361 15726.53 513.25 57019.57 88888.00 2002-12-27 05:50:33.948 361 15725.88 512.75 57019.45 88888.00 2002-12-27 05:50:34.948 361 15726.14 512.51 57018.96 88888.00 2002-12-27 05:50:35.948 361 15726.27 513.37 57020.19 88888.00 2002-12-27 05:50:36.948 361 15725.49 512.75 57019.21 88888.00 2002-12-27 05:50:37.948 361 15725.49 513.00 57019.94 88888.00 2002-12-27 05:50:38.948 361 15725.49 512.63 57018.35 88888.00 2002-12-27 05:50:39.948 361 15725.23 512.88 57019.09 88888.00 2002-12-27 05:50:40.948 361 15725.49 512.75 57018.35 88888.00 2002-12-27 05:50:41.948 361 15725.49 512.26 57019.21 88888.00 2002-12-27 05:50:42.948 361 15725.88 512.63 57018.48 88888.00 2002-12-27 05:50:43.948 361 15725.10 512.63 57018.35 88888.00 2002-12-27 05:50:44.948 361 15725.62 512.51 57018.23 88888.00 2002-12-27 05:50:45.948 361 15724.84 512.63 57017.99 88888.00 2002-12-27 05:50:46.948 361 15725.36 512.51 57017.99 88888.00 2002-12-27 05:50:47.948 361 15725.10 512.14 57018.11 88888.00 2002-12-27 05:50:48.948 361 15724.58 512.38 57017.99 88888.00 2002-12-27 05:50:49.948 361 15724.71 512.51 57017.74 88888.00 2002-12-27 05:50:50.948 361 15725.49 512.14 57016.89 88888.00 2002-12-27 05:50:51.948 361 15725.62 511.52 57018.48 88888.00 2002-12-27 05:50:52.948 361 15725.62 512.14 57017.25 88888.00 2002-12-27 05:50:53.948 361 15725.75 511.02 57017.74 88888.00 2002-12-27 05:50:54.948 361 15726.40 512.01 57017.13 88888.00 2002-12-27 05:50:55.948 361 15726.40 511.76 57017.86 88888.00 2002-12-27 05:50:56.948 361 15726.66 511.76 57016.27 88888.00 2002-12-27 05:50:57.948 361 15727.44 511.02 57017.38 88888.00 2002-12-27 05:50:58.948 361 15727.31 511.14 57017.25 88888.00 2002-12-27 05:50:59.948 361 15728.48 511.02 57017.01 88888.00 2002-12-27 05:51:00.948 361 15727.96 511.39 57017.50 88888.00 2002-12-27 05:51:01.948 361 15728.09 511.39 57017.13 88888.00 2002-12-27 05:51:02.948 361 15728.61 511.14 57016.89 88888.00 2002-12-27 05:51:03.948 361 15729.13 510.90 57017.01 88888.00 2002-12-27 05:51:04.948 361 15728.74 510.90 57017.62 88888.00 2002-12-27 05:51:05.948 361 15729.65 511.14 57017.01 88888.00 2002-12-27 05:51:06.948 361 15729.39 511.02 57017.25 88888.00 2002-12-27 05:51:07.948 361 15730.17 510.40 57017.01 88888.00 2002-12-27 05:51:08.948 361 15729.65 510.65 57016.77 88888.00 2002-12-27 05:51:09.948 361 15730.30 510.53 57016.52 88888.00 2002-12-27 05:51:10.948 361 15730.30 510.77 57016.27 88888.00 2002-12-27 05:51:11.948 361 15729.78 509.91 57016.89 88888.00 2002-12-27 05:51:12.948 361 15730.04 509.91 57017.01 88888.00 2002-12-27 05:51:13.948 361 15730.17 510.40 57016.27 88888.00 2002-12-27 05:51:14.948 361 15729.65 509.78 57016.52 88888.00 2002-12-27 05:51:15.948 361 15729.91 509.91 57016.64 88888.00 2002-12-27 05:51:16.948 361 15729.39 510.77 57016.77 88888.00 2002-12-27 05:51:17.948 361 15729.39 510.53 57016.77 88888.00 2002-12-27 05:51:18.948 361 15729.00 510.65 57016.64 88888.00 2002-12-27 05:51:19.948 361 15728.74 511.02 57016.52 88888.00 2002-12-27 05:51:20.948 361 15728.74 509.53 57016.64 88888.00 2002-12-27 05:51:21.948 361 15728.22 510.40 57016.03 88888.00 2002-12-27 05:51:22.948 361 15727.31 510.15 57016.64 88888.00 2002-12-27 05:51:23.948 361 15728.48 510.28 57016.27 88888.00 2002-12-27 05:51:24.948 361 15727.44 510.77 57016.64 88888.00 2002-12-27 05:51:25.948 361 15727.31 510.53 57016.15 88888.00 2002-12-27 05:51:26.948 361 15726.66 511.02 57015.91 88888.00 2002-12-27 05:51:27.948 361 15726.66 510.65 57016.03 88888.00 2002-12-27 05:51:28.948 361 15726.92 510.53 57015.79 88888.00 2002-12-27 05:51:29.948 361 15726.53 510.53 57016.40 88888.00 2002-12-27 05:51:30.948 361 15726.79 510.90 57016.52 88888.00 2002-12-27 05:51:31.948 361 15726.14 510.90 57015.54 88888.00 2002-12-27 05:51:32.948 361 15725.36 510.90 57015.91 88888.00 2002-12-27 05:51:33.948 361 15725.75 510.65 57015.66 88888.00 2002-12-27 05:51:34.948 361 15725.75 511.02 57016.03 88888.00 2002-12-27 05:51:35.948 361 15725.49 510.28 57015.30 88888.00 2002-12-27 05:51:36.948 361 15724.97 511.39 57015.66 88888.00 2002-12-27 05:51:37.948 361 15726.01 510.40 57015.91 88888.00 2002-12-27 05:51:38.948 361 15725.49 510.28 57015.30 88888.00 2002-12-27 05:51:39.948 361 15724.97 510.28 57015.05 88888.00 2002-12-27 05:51:40.948 361 15725.36 510.28 57015.05 88888.00 2002-12-27 05:51:41.948 361 15725.10 510.28 57014.68 88888.00 2002-12-27 05:51:42.948 361 15725.75 509.66 57015.30 88888.00 2002-12-27 05:51:43.948 361 15726.27 509.53 57015.18 88888.00 2002-12-27 05:51:44.948 361 15726.27 510.03 57015.18 88888.00 2002-12-27 05:51:45.948 361 15725.75 509.66 57014.44 88888.00 2002-12-27 05:51:46.948 361 15726.01 510.03 57014.32 88888.00 2002-12-27 05:51:47.948 361 15726.14 510.03 57014.20 88888.00 2002-12-27 05:51:48.948 361 15725.36 510.15 57014.68 88888.00 2002-12-27 05:51:49.948 361 15725.36 510.03 57014.32 88888.00 2002-12-27 05:51:50.948 361 15725.23 509.78 57014.07 88888.00 2002-12-27 05:51:51.948 361 15725.36 510.03 57013.71 88888.00 2002-12-27 05:51:52.948 361 15724.97 509.78 57013.95 88888.00 2002-12-27 05:51:53.948 361 15724.45 509.78 57013.83 88888.00 2002-12-27 05:51:54.948 361 15724.97 509.53 57014.07 88888.00 2002-12-27 05:51:55.948 361 15723.93 510.03 57013.83 88888.00 2002-12-27 05:51:56.948 361 15723.80 510.53 57013.83 88888.00 2002-12-27 05:51:57.948 361 15724.19 510.15 57012.73 88888.00 2002-12-27 05:51:58.948 361 15723.80 509.91 57013.46 88888.00 2002-12-27 05:51:59.948 361 15723.15 509.04 57013.46 88888.00 2002-12-27 05:52:00.948 361 15723.15 510.15 57013.34 88888.00 2002-12-27 05:52:01.948 361 15722.11 509.16 57012.85 88888.00 2002-12-27 05:52:02.948 361 15721.98 509.16 57012.48 88888.00 2002-12-27 05:52:03.948 361 15721.72 509.41 57013.46 88888.00 2002-12-27 05:52:04.948 361 15720.94 508.79 57012.00 88888.00 2002-12-27 05:52:05.948 361 15721.07 509.16 57012.73 88888.00 2002-12-27 05:52:06.948 361 15719.38 509.16 57012.24 88888.00 2002-12-27 05:52:07.948 361 15719.51 508.42 57012.36 88888.00 2002-12-27 05:52:08.948 361 15718.87 508.67 57011.51 88888.00 2002-12-27 05:52:09.948 361 15718.48 508.79 57011.26 88888.00 2002-12-27 05:52:10.948 361 15717.05 507.68 57010.77 88888.00 2002-12-27 05:52:11.948 361 15716.53 507.55 57011.02 88888.00 2002-12-27 05:52:12.948 361 15716.53 507.18 57011.26 88888.00 2002-12-27 05:52:13.948 361 15716.01 507.18 57010.89 88888.00 2002-12-27 05:52:14.948 361 15716.27 507.06 57010.53 88888.00 2002-12-27 05:52:15.948 361 15715.62 506.93 57010.04 88888.00 2002-12-27 05:52:16.948 361 15714.97 506.81 57010.04 88888.00 2002-12-27 05:52:17.948 361 15715.10 505.57 57009.67 88888.00 2002-12-27 05:52:18.948 361 15714.32 506.31 57010.29 88888.00 2002-12-27 05:52:19.948 361 15714.06 505.32 57009.92 88888.00 2002-12-27 05:52:20.948 361 15714.06 505.45 57009.55 88888.00 2002-12-27 05:52:21.948 361 15713.93 505.08 57009.18 88888.00 2002-12-27 05:52:22.948 361 15713.80 504.70 57008.70 88888.00 2002-12-27 05:52:23.948 361 15713.15 504.95 57009.18 88888.00 2002-12-27 05:52:24.948 361 15713.80 504.21 57008.82 88888.00 2002-12-27 05:52:25.948 361 15714.06 504.08 57008.21 88888.00 2002-12-27 05:52:26.948 361 15712.63 503.59 57008.21 88888.00 2002-12-27 05:52:27.948 361 15711.85 503.09 57008.45 88888.00 2002-12-27 05:52:28.948 361 15712.50 503.71 57007.71 88888.00 2002-12-27 05:52:29.948 361 15711.98 503.47 57007.71 88888.00 2002-12-27 05:52:30.948 361 15711.59 503.47 57007.59 88888.00 2002-12-27 05:52:31.948 361 15710.68 503.84 57007.35 88888.00 2002-12-27 05:52:32.948 361 15710.94 504.70 57006.98 88888.00 2002-12-27 05:52:33.948 361 15710.55 504.33 57006.74 88888.00 2002-12-27 05:52:34.948 361 15709.51 504.58 57006.49 88888.00 2002-12-27 05:52:35.948 361 15708.86 504.95 57006.25 88888.00 2002-12-27 05:52:36.948 361 15708.73 504.21 57005.76 88888.00 2002-12-27 05:52:37.948 361 15709.12 504.70 57006.25 88888.00 2002-12-27 05:52:38.948 361 15708.73 504.21 57006.12 88888.00 2002-12-27 05:52:39.948 361 15709.51 504.95 57006.00 88888.00 2002-12-27 05:52:40.948 361 15708.34 504.46 57006.12 88888.00 2002-12-27 05:52:41.948 361 15707.56 504.83 57005.64 88888.00 2002-12-27 05:52:42.948 361 15708.08 505.57 57005.03 88888.00 2002-12-27 05:52:43.948 361 15707.04 505.08 57005.27 88888.00 2002-12-27 05:52:44.948 361 15707.56 504.70 57005.52 88888.00 2002-12-27 05:52:45.948 361 15707.17 504.70 57005.39 88888.00 2002-12-27 05:52:46.948 361 15707.95 503.59 57004.78 88888.00 2002-12-27 05:52:47.948 361 15707.82 503.34 57004.41 88888.00 2002-12-27 05:52:48.948 361 15707.43 503.71 57004.66 88888.00 2002-12-27 05:52:49.948 361 15706.52 502.97 57004.66 88888.00 2002-12-27 05:52:50.948 361 15707.30 502.85 57004.54 88888.00 2002-12-27 05:52:51.948 361 15706.39 502.97 57003.93 88888.00 2002-12-27 05:52:52.948 361 15705.74 503.59 57004.05 88888.00 2002-12-27 05:52:53.948 361 15705.74 503.34 57004.05 88888.00 2002-12-27 05:52:54.948 361 15705.74 503.84 57003.44 88888.00 2002-12-27 05:52:55.948 361 15704.05 503.59 57003.56 88888.00 2002-12-27 05:52:56.948 361 15703.92 503.59 57003.56 88888.00 2002-12-27 05:52:57.948 361 15704.05 502.97 57002.21 88888.00 2002-12-27 05:52:58.948 361 15703.01 503.09 57002.21 88888.00 2002-12-27 05:52:59.948 361 15702.62 504.08 57001.85 88888.00 2002-12-27 05:53:00.948 361 15702.10 503.59 57001.60 88888.00 2002-12-27 05:53:01.948 361 15701.84 503.47 57001.85 88888.00 2002-12-27 05:53:02.948 361 15700.68 504.21 57001.60 88888.00 2002-12-27 05:53:03.948 361 15699.90 504.21 57001.23 88888.00 2002-12-27 05:53:04.948 361 15700.29 504.21 57000.62 88888.00 2002-12-27 05:53:05.948 361 15698.73 505.20 57000.14 88888.00 2002-12-27 05:53:06.948 361 15698.73 504.70 57000.87 88888.00 2002-12-27 05:53:07.948 361 15698.21 505.32 57000.14 88888.00 2002-12-27 05:53:08.948 361 15697.04 505.20 57000.26 88888.00 2002-12-27 05:53:09.948 361 15697.04 505.82 56999.52 88888.00 2002-12-27 05:53:10.948 361 15696.52 505.57 56999.89 88888.00 2002-12-27 05:53:11.948 361 15695.87 505.82 56999.40 88888.00 2002-12-27 05:53:12.948 361 15695.09 505.82 56998.91 88888.00 2002-12-27 05:53:13.948 361 15695.22 505.70 56999.04 88888.00 2002-12-27 05:53:14.948 361 15695.35 505.94 56998.91 88888.00 2002-12-27 05:53:15.948 361 15694.57 506.56 56998.55 88888.00 2002-12-27 05:53:16.948 361 15693.79 505.57 56998.30 88888.00 2002-12-27 05:53:17.948 361 15693.92 505.57 56998.43 88888.00 2002-12-27 05:53:18.948 361 15694.31 505.57 56996.96 88888.00 2002-12-27 05:53:19.948 361 15694.31 505.08 56997.69 88888.00 2002-12-27 05:53:20.948 361 15693.14 505.45 56997.08 88888.00 2002-12-27 05:53:21.948 361 15692.36 505.82 56996.84 88888.00 2002-12-27 05:53:22.948 361 15693.01 505.32 56997.08 88888.00 2002-12-27 05:53:23.948 361 15692.49 505.70 56996.84 88888.00 2002-12-27 05:53:24.948 361 15692.49 505.57 56996.10 88888.00 2002-12-27 05:53:25.948 361 15691.32 506.19 56995.73 88888.00 2002-12-27 05:53:26.948 361 15691.45 505.70 56996.34 88888.00 2002-12-27 05:53:27.948 361 15691.06 505.70 56995.25 88888.00 2002-12-27 05:53:28.948 361 15690.28 505.70 56995.25 88888.00 2002-12-27 05:53:29.948 361 15689.37 505.32 56995.25 88888.00 2002-12-27 05:53:30.948 361 15688.98 504.95 56995.00 88888.00 2002-12-27 05:53:31.948 361 15688.72 505.20 56994.76 88888.00 2002-12-27 05:53:32.948 361 15688.20 504.33 56993.78 88888.00 2002-12-27 05:53:33.948 361 15687.68 502.72 56993.41 88888.00 2002-12-27 05:53:34.948 361 15686.64 502.97 56993.17 88888.00 2002-12-27 05:53:35.948 361 15687.16 502.97 56992.92 88888.00 2002-12-27 05:53:36.948 361 15685.21 502.47 56992.80 88888.00 2002-12-27 05:53:37.948 361 15685.34 502.72 56992.19 88888.00 2002-12-27 05:53:38.948 361 15684.82 502.97 56992.43 88888.00 2002-12-27 05:53:39.948 361 15683.92 503.34 56991.70 88888.00 2002-12-27 05:53:40.948 361 15683.79 503.34 56991.45 88888.00 2002-12-27 05:53:41.948 361 15683.26 503.84 56990.96 88888.00 2002-12-27 05:53:42.948 361 15683.53 504.33 56991.09 88888.00 2002-12-27 05:53:43.948 361 15683.13 503.96 56989.99 88888.00 2002-12-27 05:53:44.948 361 15681.97 504.58 56990.48 88888.00 2002-12-27 05:53:45.948 361 15681.19 504.21 56990.60 88888.00 2002-12-27 05:53:46.948 361 15680.02 503.84 56989.38 88888.00 2002-12-27 05:53:47.948 361 15680.41 503.96 56989.13 88888.00 2002-12-27 05:53:48.948 361 15680.54 504.46 56989.62 88888.00 2002-12-27 05:53:49.948 361 15679.89 504.08 56988.89 88888.00 2002-12-27 05:53:50.948 361 15679.24 504.21 56988.52 88888.00 2002-12-27 05:53:51.948 361 15678.98 504.21 56988.28 88888.00 2002-12-27 05:53:52.948 361 15677.68 503.71 56987.79 88888.00 2002-12-27 05:53:53.948 361 15678.72 503.96 56988.40 88888.00 2002-12-27 05:53:54.948 361 15677.81 503.22 56987.54 88888.00 2002-12-27 05:53:55.948 361 15677.81 503.22 56987.18 88888.00 2002-12-27 05:53:56.948 361 15677.81 504.21 56987.42 88888.00 2002-12-27 05:53:57.948 361 15678.20 502.72 56986.69 88888.00 2002-12-27 05:53:58.948 361 15677.81 503.22 56986.44 88888.00 2002-12-27 05:53:59.948 361 15676.90 503.09 56986.20 88888.00 2002-12-27 05:54:00.948 361 15677.29 503.09 56986.07 88888.00 2002-12-27 05:54:01.948 361 15677.16 502.60 56985.71 88888.00 2002-12-27 05:54:02.948 361 15677.68 502.35 56985.59 88888.00 2002-12-27 05:54:03.948 361 15677.55 502.47 56985.10 88888.00 2002-12-27 05:54:04.948 361 15677.29 501.48 56985.10 88888.00 2002-12-27 05:54:05.948 361 15676.64 502.35 56984.48 88888.00 2002-12-27 05:54:06.948 361 15676.90 501.11 56984.98 88888.00 2002-12-27 05:54:07.948 361 15676.38 501.11 56984.98 88888.00 2002-12-27 05:54:08.948 361 15675.86 501.48 56984.00 88888.00 2002-12-27 05:54:09.948 361 15675.99 501.11 56984.48 88888.00 2002-12-27 05:54:10.948 361 15675.34 500.86 56983.75 88888.00 2002-12-27 05:54:11.948 361 15675.99 501.48 56983.02 88888.00 2002-12-27 05:54:12.948 361 15675.21 500.12 56983.63 88888.00 2002-12-27 05:54:13.948 361 15674.43 500.86 56982.65 88888.00 2002-12-27 05:54:14.948 361 15674.56 501.11 56983.14 88888.00 2002-12-27 05:54:15.948 361 15673.91 500.25 56983.02 88888.00 2002-12-27 05:54:16.948 361 15673.91 500.12 56982.41 88888.00 2002-12-27 05:54:17.948 361 15672.61 500.37 56982.77 88888.00 2002-12-27 05:54:18.948 361 15672.35 500.12 56981.92 88888.00 2002-12-27 05:54:19.948 361 15673.26 500.37 56981.92 88888.00 2002-12-27 05:54:20.948 361 15671.31 499.75 56981.43 88888.00 2002-12-27 05:54:21.948 361 15670.40 501.24 56981.18 88888.00 2002-12-27 05:54:22.948 361 15670.27 500.62 56980.94 88888.00 2002-12-27 05:54:23.948 361 15669.75 500.12 56980.70 88888.00 2002-12-27 05:54:24.948 361 15668.97 499.87 56980.45 88888.00 2002-12-27 05:54:25.948 361 15667.93 499.75 56979.72 88888.00 2002-12-27 05:54:26.948 361 15666.63 499.38 56979.72 88888.00 2002-12-27 05:54:27.948 361 15665.98 499.38 56979.47 88888.00 2002-12-27 05:54:28.948 361 15665.72 498.88 56979.47 88888.00 2002-12-27 05:54:29.948 361 15665.33 498.51 56979.59 88888.00 2002-12-27 05:54:30.948 361 15663.91 498.64 56978.98 88888.00 2002-12-27 05:54:31.948 361 15664.56 498.51 56978.00 88888.00 2002-12-27 05:54:32.948 361 15662.87 498.76 56978.25 88888.00 2002-12-27 05:54:33.948 361 15662.87 499.25 56977.88 88888.00 2002-12-27 05:54:34.948 361 15661.96 498.76 56977.03 88888.00 2002-12-27 05:54:35.948 361 15661.57 499.01 56976.78 88888.00 2002-12-27 05:54:36.948 361 15661.18 498.88 56976.78 88888.00 2002-12-27 05:54:37.948 361 15661.18 499.38 56975.80 88888.00 2002-12-27 05:54:38.948 361 15660.27 499.01 56975.56 88888.00 2002-12-27 05:54:39.948 361 15660.27 498.64 56975.93 88888.00 2002-12-27 05:54:40.948 361 15659.62 498.51 56975.68 88888.00 2002-12-27 05:54:41.948 361 15658.84 498.88 56975.44 88888.00 2002-12-27 05:54:42.948 361 15658.06 498.76 56975.20 88888.00 2002-12-27 05:54:43.948 361 15658.19 498.64 56975.20 88888.00 2002-12-27 05:54:44.948 361 15657.67 498.02 56974.95 88888.00 2002-12-27 05:54:45.948 361 15656.50 497.64 56974.95 88888.00 2002-12-27 05:54:46.948 361 15655.72 496.78 56974.34 88888.00 2002-12-27 05:54:47.948 361 15655.33 496.90 56973.73 88888.00 2002-12-27 05:54:48.948 361 15654.16 496.65 56973.11 88888.00 2002-12-27 05:54:49.948 361 15653.90 496.90 56973.85 88888.00 2002-12-27 05:54:50.948 361 15653.90 496.53 56972.87 88888.00 2002-12-27 05:54:51.948 361 15651.95 496.53 56973.11 88888.00 2002-12-27 05:54:52.948 361 15651.30 496.28 56972.14 88888.00 2002-12-27 05:54:53.948 361 15650.52 495.29 56972.26 88888.00 2002-12-27 05:54:54.948 361 15650.39 495.54 56971.65 88888.00 2002-12-27 05:54:55.948 361 15650.00 495.17 56971.28 88888.00 2002-12-27 05:54:56.948 361 15647.79 496.16 56971.28 88888.00 2002-12-27 05:54:57.948 361 15647.92 495.54 56970.91 88888.00 2002-12-27 05:54:58.948 361 15646.50 495.66 56970.30 88888.00 2002-12-27 05:54:59.948 361 15646.88 496.16 56970.18 88888.00 2002-12-27 05:55:00.948 361 15645.20 496.03 56969.94 88888.00 2002-12-27 05:55:01.948 361 15645.46 495.29 56969.57 88888.00 2002-12-27 05:55:02.948 361 15644.55 495.91 56969.20 88888.00 2002-12-27 05:55:03.948 361 15643.90 495.91 56968.96 88888.00 2002-12-27 05:55:04.948 361 15643.90 496.28 56968.22 88888.00 2002-12-27 05:55:05.948 361 15643.51 496.28 56967.86 88888.00 2002-12-27 05:55:06.948 361 15643.38 495.79 56967.12 88888.00 2002-12-27 05:55:07.948 361 15642.21 496.16 56967.98 88888.00 2002-12-27 05:55:08.948 361 15642.08 496.28 56967.49 88888.00 2002-12-27 05:55:09.948 361 15642.08 495.66 56967.37 88888.00 2002-12-27 05:55:10.948 361 15641.17 496.78 56966.39 88888.00 2002-12-27 05:55:11.948 361 15640.65 497.27 56966.14 88888.00 2002-12-27 05:55:12.948 361 15638.70 496.53 56965.66 88888.00 2002-12-27 05:55:13.948 361 15638.05 496.53 56966.14 88888.00 2002-12-27 05:55:14.948 361 15638.18 496.53 56965.54 88888.00 2002-12-27 05:55:15.948 361 15638.05 496.41 56964.55 88888.00 2002-12-27 05:55:16.948 361 15637.01 496.78 56964.55 88888.00 2002-12-27 05:55:17.948 361 15636.10 495.66 56965.05 88888.00 2002-12-27 05:55:18.948 361 15635.32 496.65 56964.07 88888.00 2002-12-27 05:55:19.948 361 15633.24 495.17 56963.95 88888.00 2002-12-27 05:55:20.948 361 15632.33 494.92 56962.97 88888.00 2002-12-27 05:55:21.948 361 15630.38 493.56 56962.97 88888.00 2002-12-27 05:55:22.948 361 15630.51 493.81 56963.46 88888.00 2002-12-27 05:55:23.948 361 15628.57 493.31 56962.36 88888.00 2002-12-27 05:55:24.948 361 15628.83 493.56 56961.87 88888.00 2002-12-27 05:55:25.948 361 15627.66 493.56 56962.36 88888.00 2002-12-27 05:55:26.948 361 15627.66 494.18 56961.99 88888.00 2002-12-27 05:55:27.948 361 15627.66 493.93 56961.01 88888.00 2002-12-27 05:55:28.948 361 15626.75 494.80 56961.50 88888.00 2002-12-27 05:55:29.948 361 15626.75 494.42 56961.38 88888.00 2002-12-27 05:55:30.948 361 15626.88 495.29 56961.01 88888.00 2002-12-27 05:55:31.948 361 15626.36 495.54 56960.89 88888.00 2002-12-27 05:55:32.948 361 15626.23 494.80 56960.16 88888.00 2002-12-27 05:55:33.948 361 15625.06 494.92 56960.89 88888.00 2002-12-27 05:55:34.948 361 15625.97 494.67 56959.79 88888.00 2002-12-27 05:55:35.948 361 15625.19 494.80 56960.16 88888.00 2002-12-27 05:55:36.948 361 15625.45 494.30 56959.54 88888.00 2002-12-27 05:55:37.948 361 15624.67 494.92 56959.54 88888.00 2002-12-27 05:55:38.948 361 15624.41 494.67 56959.05 88888.00 2002-12-27 05:55:39.948 361 15624.15 494.30 56958.93 88888.00 2002-12-27 05:55:40.948 361 15623.24 494.55 56959.54 88888.00 2002-12-27 05:55:41.948 361 15622.07 494.67 56958.69 88888.00 2002-12-27 05:55:42.948 361 15621.68 494.92 56959.05 88888.00 2002-12-27 05:55:43.948 361 15621.81 494.92 56958.08 88888.00 2002-12-27 05:55:44.948 361 15621.29 493.68 56958.81 88888.00 2002-12-27 05:55:45.948 361 15621.16 493.93 56957.83 88888.00 2002-12-27 05:55:46.948 361 15620.51 495.04 56958.20 88888.00 2002-12-27 05:55:47.948 361 15620.38 494.67 56958.08 88888.00 2002-12-27 05:55:48.948 361 15619.99 494.42 56957.59 88888.00 2002-12-27 05:55:49.948 361 15619.21 494.92 56957.71 88888.00 2002-12-27 05:55:50.948 361 15618.17 495.17 56957.59 88888.00 2002-12-27 05:55:51.948 361 15616.74 495.04 56957.22 88888.00 2002-12-27 05:55:52.948 361 15616.74 494.92 56956.73 88888.00 2002-12-27 05:55:53.948 361 15616.61 494.92 56956.86 88888.00 2002-12-27 05:55:54.948 361 15615.70 495.29 56957.34 88888.00 2002-12-27 05:55:55.948 361 15615.44 495.29 56956.36 88888.00 2002-12-27 05:55:56.948 361 15614.53 495.29 56956.36 88888.00 2002-12-27 05:55:57.948 361 15613.62 495.54 56955.63 88888.00 2002-12-27 05:55:58.948 361 15612.84 495.17 56955.88 88888.00 2002-12-27 05:55:59.948 361 15612.58 494.30 56956.12 88888.00 2002-12-27 05:56:00.948 361 15611.16 494.80 56956.24 88888.00 2002-12-27 05:56:01.948 361 15611.54 494.80 56955.75 88888.00 2002-12-27 05:56:02.948 361 15611.80 494.80 56955.02 88888.00 2002-12-27 05:56:03.948 361 15611.80 495.42 56955.27 88888.00 2002-12-27 05:56:04.948 361 15611.93 495.54 56954.90 88888.00 2002-12-27 05:56:05.948 361 15611.42 495.66 56954.77 88888.00 2002-12-27 05:56:06.948 361 15610.38 495.54 56955.02 88888.00 2002-12-27 05:56:07.948 361 15609.99 495.54 56954.29 88888.00 2002-12-27 05:56:08.948 361 15610.12 495.79 56954.65 88888.00 2002-12-27 05:56:09.948 361 15609.47 495.79 56953.92 88888.00 2002-12-27 05:56:10.948 361 15608.82 496.03 56954.16 88888.00 2002-12-27 05:56:11.948 361 15609.08 495.42 56954.53 88888.00 2002-12-27 05:56:12.948 361 15608.04 494.92 56954.65 88888.00 2002-12-27 05:56:13.948 361 15608.56 495.29 56954.41 88888.00 2002-12-27 05:56:14.948 361 15608.43 493.93 56953.92 88888.00 2002-12-27 05:56:15.948 361 15608.04 494.30 56954.04 88888.00 2002-12-27 05:56:16.948 361 15607.26 492.81 56954.04 88888.00 2002-12-27 05:56:17.948 361 15607.00 493.93 56953.80 88888.00 2002-12-27 05:56:18.948 361 15607.13 492.69 56953.19 88888.00 2002-12-27 05:56:19.948 361 15607.39 493.31 56953.19 88888.00 2002-12-27 05:56:20.948 361 15607.13 493.06 56953.43 88888.00 2002-12-27 05:56:21.948 361 15607.39 493.68 56953.55 88888.00 2002-12-27 05:56:22.948 361 15606.61 493.43 56952.94 88888.00 2002-12-27 05:56:23.948 361 15608.43 493.31 56953.92 88888.00 2002-12-27 05:56:24.948 361 15608.04 493.93 56953.80 88888.00 2002-12-27 05:56:25.948 361 15608.30 493.56 56953.92 88888.00 2002-12-27 05:56:26.948 361 15608.17 494.18 56953.19 88888.00 2002-12-27 05:56:27.948 361 15608.56 492.94 56953.68 88888.00 2002-12-27 05:56:28.948 361 15609.60 493.56 56953.19 88888.00 2002-12-27 05:56:29.948 361 15608.43 492.81 56953.55 88888.00 2002-12-27 05:56:30.948 361 15609.86 493.81 56953.55 88888.00 2002-12-27 05:56:31.948 361 15610.12 493.43 56953.80 88888.00 2002-12-27 05:56:32.948 361 15610.63 492.81 56954.29 88888.00 2002-12-27 05:56:33.948 361 15610.50 492.81 56954.41 88888.00 2002-12-27 05:56:34.948 361 15609.47 493.06 56953.55 88888.00 2002-12-27 05:56:35.948 361 15609.34 492.57 56953.80 88888.00 2002-12-27 05:56:36.948 361 15608.95 492.57 56953.80 88888.00 2002-12-27 05:56:37.948 361 15609.21 492.07 56954.41 88888.00 2002-12-27 05:56:38.948 361 15608.56 492.20 56954.29 88888.00 2002-12-27 05:56:39.948 361 15608.30 492.32 56953.92 88888.00 2002-12-27 05:56:40.948 361 15607.65 491.82 56954.29 88888.00 2002-12-27 05:56:41.948 361 15608.30 492.32 56953.92 88888.00 2002-12-27 05:56:42.948 361 15608.43 492.57 56954.53 88888.00 2002-12-27 05:56:43.948 361 15608.17 492.07 56954.29 88888.00 2002-12-27 05:56:44.948 361 15608.69 493.19 56954.53 88888.00 2002-12-27 05:56:45.948 361 15608.43 492.57 56954.41 88888.00 2002-12-27 05:56:46.948 361 15608.82 492.94 56954.77 88888.00 2002-12-27 05:56:47.948 361 15607.78 493.56 56954.04 88888.00 2002-12-27 05:56:48.948 361 15608.43 493.06 56954.53 88888.00 2002-12-27 05:56:49.948 361 15608.04 493.19 56954.41 88888.00 2002-12-27 05:56:50.948 361 15607.39 493.19 56954.16 88888.00 2002-12-27 05:56:51.948 361 15607.13 492.69 56954.16 88888.00 2002-12-27 05:56:52.948 361 15606.35 493.19 56954.77 88888.00 2002-12-27 05:56:53.948 361 15606.09 494.05 56954.65 88888.00 2002-12-27 05:56:54.948 361 15606.09 494.42 56954.41 88888.00 2002-12-27 05:56:55.948 361 15605.05 494.55 56954.53 88888.00 2002-12-27 05:56:56.948 361 15604.92 493.31 56954.53 88888.00 2002-12-27 05:56:57.948 361 15604.14 493.06 56954.53 88888.00 2002-12-27 05:56:58.948 361 15603.49 492.81 56954.53 88888.00 2002-12-27 05:56:59.948 361 15603.10 492.44 56954.65 88888.00 2002-12-27 05:57:00.948 361 15603.75 493.06 56954.41 88888.00 2002-12-27 05:57:01.948 361 15603.88 493.19 56954.29 88888.00 2002-12-27 05:57:02.948 361 15604.66 493.43 56954.16 88888.00 2002-12-27 05:57:03.948 361 15605.18 492.94 56954.90 88888.00 2002-12-27 05:57:04.948 361 15606.35 492.44 56955.27 88888.00 2002-12-27 05:57:05.948 361 15607.13 493.31 56954.77 88888.00 2002-12-27 05:57:06.948 361 15607.52 493.19 56954.53 88888.00 2002-12-27 05:57:07.948 361 15607.26 493.19 56955.02 88888.00 2002-12-27 05:57:08.948 361 15607.65 492.57 56955.39 88888.00 2002-12-27 05:57:09.948 361 15607.26 492.69 56955.14 88888.00 2002-12-27 05:57:10.948 361 15608.17 492.57 56955.51 88888.00 2002-12-27 05:57:11.948 361 15608.56 492.20 56954.90 88888.00 2002-12-27 05:57:12.948 361 15609.99 493.31 56955.14 88888.00 2002-12-27 05:57:13.948 361 15609.73 493.31 56955.51 88888.00 2002-12-27 05:57:14.948 361 15611.03 493.19 56955.39 88888.00 2002-12-27 05:57:15.948 361 15611.03 493.81 56955.51 88888.00 2002-12-27 05:57:16.948 361 15611.54 494.42 56956.24 88888.00 2002-12-27 05:57:17.948 361 15612.32 495.04 56955.88 88888.00 2002-12-27 05:57:18.948 361 15612.45 495.54 56955.88 88888.00 2002-12-27 05:57:19.948 361 15613.36 494.92 56956.00 88888.00 2002-12-27 05:57:20.948 361 15613.49 495.54 56956.36 88888.00 2002-12-27 05:57:21.948 361 15612.84 496.65 56957.22 88888.00 2002-12-27 05:57:22.948 361 15613.75 496.28 56956.36 88888.00 2002-12-27 05:57:23.948 361 15613.23 496.53 56957.71 88888.00 2002-12-27 05:57:24.948 361 15612.97 495.66 56957.59 88888.00 2002-12-27 05:57:25.948 361 15611.93 496.16 56958.08 88888.00 2002-12-27 05:57:26.948 361 15611.16 495.17 56957.71 88888.00 2002-12-27 05:57:27.948 361 15610.89 494.67 56957.71 88888.00 2002-12-27 05:57:28.948 361 15609.86 495.04 56957.83 88888.00 2002-12-27 05:57:29.948 361 15609.08 495.29 56957.46 88888.00 2002-12-27 05:57:30.948 361 15608.43 495.54 56957.59 88888.00 2002-12-27 05:57:31.948 361 15608.17 495.04 56958.08 88888.00 2002-12-27 05:57:32.948 361 15608.04 496.03 56957.71 88888.00 2002-12-27 05:57:33.948 361 15607.78 495.29 56958.57 88888.00 2002-12-27 05:57:34.948 361 15608.04 495.42 56957.95 88888.00 2002-12-27 05:57:35.948 361 15608.56 495.29 56957.71 88888.00 2002-12-27 05:57:36.948 361 15608.30 494.42 56958.08 88888.00 2002-12-27 05:57:37.948 361 15608.17 495.04 56958.81 88888.00 2002-12-27 05:57:38.948 361 15607.91 494.55 56958.81 88888.00 2002-12-27 05:57:39.948 361 15608.95 495.04 56958.81 88888.00 2002-12-27 05:57:40.948 361 15608.69 493.81 56959.42 88888.00 2002-12-27 05:57:41.948 361 15609.34 494.67 56959.05 88888.00 2002-12-27 05:57:42.948 361 15610.50 495.04 56959.42 88888.00 2002-12-27 05:57:43.948 361 15610.50 495.17 56959.79 88888.00 2002-12-27 05:57:44.948 361 15611.80 495.04 56959.42 88888.00 2002-12-27 05:57:45.948 361 15612.45 495.79 56959.91 88888.00 2002-12-27 05:57:46.948 361 15613.88 494.92 56960.16 88888.00 2002-12-27 05:57:47.948 361 15612.97 494.80 56959.66 88888.00 2002-12-27 05:57:48.948 361 15612.97 494.67 56960.64 88888.00 2002-12-27 05:57:49.948 361 15614.01 495.17 56960.28 88888.00 2002-12-27 05:57:50.948 361 15613.49 493.68 56960.28 88888.00 2002-12-27 05:57:51.948 361 15614.01 494.42 56959.91 88888.00 2002-12-27 05:57:52.948 361 15614.53 494.30 56960.77 88888.00 2002-12-27 05:57:53.948 361 15614.01 494.18 56960.40 88888.00 2002-12-27 05:57:54.948 361 15613.62 495.17 56960.64 88888.00 2002-12-27 05:57:55.948 361 15612.71 495.42 56960.16 88888.00 2002-12-27 05:57:56.948 361 15612.19 495.79 56960.64 88888.00 2002-12-27 05:57:57.948 361 15611.67 496.28 56961.13 88888.00 2002-12-27 05:57:58.948 361 15611.54 495.66 56960.64 88888.00 2002-12-27 05:57:59.948 361 15611.54 496.78 56960.64 88888.00 2002-12-27 05:58:00.948 361 15611.54 496.16 56960.52 88888.00 2002-12-27 05:58:01.948 361 15612.32 495.42 56960.40 88888.00 2002-12-27 05:58:02.948 361 15613.36 496.16 56960.64 88888.00 2002-12-27 05:58:03.948 361 15614.01 495.42 56960.03 88888.00 2002-12-27 05:58:04.948 361 15615.57 496.53 56960.28 88888.00 2002-12-27 05:58:05.948 361 15616.22 496.28 56960.64 88888.00 2002-12-27 05:58:06.948 361 15616.48 495.79 56960.52 88888.00 2002-12-27 05:58:07.948 361 15615.96 495.91 56960.77 88888.00 2002-12-27 05:58:08.948 361 15616.22 495.29 56960.28 88888.00 2002-12-27 05:58:09.948 361 15615.70 495.91 56961.13 88888.00 2002-12-27 05:58:10.948 361 15615.96 496.65 56960.77 88888.00 2002-12-27 05:58:11.948 361 15615.44 497.15 56960.77 88888.00 2002-12-27 05:58:12.948 361 15616.74 497.52 56961.25 88888.00 2002-12-27 05:58:13.948 361 15616.35 498.64 56960.52 88888.00 2002-12-27 05:58:14.948 361 15616.74 497.89 56961.25 88888.00 2002-12-27 05:58:15.948 361 15617.00 498.02 56961.38 88888.00 2002-12-27 05:58:16.948 361 15617.65 497.64 56961.99 88888.00 2002-12-27 05:58:17.948 361 15617.13 498.76 56961.75 88888.00 2002-12-27 05:58:18.948 361 15617.26 497.89 56962.11 88888.00 2002-12-27 05:58:19.948 361 15616.35 498.14 56961.25 88888.00 2002-12-27 05:58:20.948 361 15617.78 498.39 56962.60 88888.00 2002-12-27 05:58:21.948 361 15618.43 498.88 56962.72 88888.00 2002-12-27 05:58:22.948 361 15619.08 498.88 56961.99 88888.00 2002-12-27 05:58:23.948 361 15620.38 499.50 56963.21 88888.00 2002-12-27 05:58:24.948 361 15621.81 499.38 56962.84 88888.00 2002-12-27 05:58:25.948 361 15623.37 500.25 56962.72 88888.00 2002-12-27 05:58:26.948 361 15625.06 500.12 56963.09 88888.00 2002-12-27 05:58:27.948 361 15625.97 500.00 56963.70 88888.00 2002-12-27 05:58:28.948 361 15626.49 500.25 56964.19 88888.00 2002-12-27 05:58:29.948 361 15626.62 500.49 56964.68 88888.00 2002-12-27 05:58:30.948 361 15627.14 499.38 56964.31 88888.00 2002-12-27 05:58:31.948 361 15627.66 499.63 56964.68 88888.00 2002-12-27 05:58:32.948 361 15627.40 499.75 56965.17 88888.00 2002-12-27 05:58:33.948 361 15627.53 499.50 56965.17 88888.00 2002-12-27 05:58:34.948 361 15628.18 499.75 56966.02 88888.00 2002-12-27 05:58:35.948 361 15627.92 499.38 56965.90 88888.00 2002-12-27 05:58:36.948 361 15628.96 499.75 56965.90 88888.00 2002-12-27 05:58:37.948 361 15629.86 499.75 56966.14 88888.00 2002-12-27 05:58:38.948 361 15630.25 500.49 56966.76 88888.00 2002-12-27 05:58:39.948 361 15631.03 500.00 56967.00 88888.00 2002-12-27 05:58:40.948 361 15633.24 500.74 56967.25 88888.00 2002-12-27 05:58:41.948 361 15634.15 500.62 56968.10 88888.00 2002-12-27 05:58:42.948 361 15634.41 500.86 56967.86 88888.00 2002-12-27 05:58:43.948 361 15635.71 500.62 56968.96 88888.00 2002-12-27 05:58:44.948 361 15636.36 500.86 56969.20 88888.00 2002-12-27 05:58:45.948 361 15637.27 501.36 56969.45 88888.00 2002-12-27 05:58:46.948 361 15637.27 501.11 56968.96 88888.00 2002-12-27 05:58:47.948 361 15637.40 501.11 56969.20 88888.00 2002-12-27 05:58:48.948 361 15638.18 500.99 56969.94 88888.00 2002-12-27 05:58:49.948 361 15637.79 500.99 56970.18 88888.00 2002-12-27 05:58:50.948 361 15637.66 500.37 56969.81 88888.00 2002-12-27 05:58:51.948 361 15637.14 500.12 56970.18 88888.00 2002-12-27 05:58:52.948 361 15637.27 500.49 56971.04 88888.00 2002-12-27 05:58:53.948 361 15636.75 500.62 56970.55 88888.00 2002-12-27 05:58:54.948 361 15636.23 499.63 56970.91 88888.00 2002-12-27 05:58:55.948 361 15636.10 499.50 56971.16 88888.00 2002-12-27 05:58:56.948 361 15635.19 499.63 56970.91 88888.00 2002-12-27 05:58:57.948 361 15634.41 498.88 56971.16 88888.00 2002-12-27 05:58:58.948 361 15633.37 499.01 56971.16 88888.00 2002-12-27 05:58:59.948 361 15633.76 498.26 56970.91 88888.00 2002-12-27 05:59:00.948 361 15633.63 498.26 56970.55 88888.00 2002-12-27 05:59:01.948 361 15634.28 498.64 56971.53 88888.00 2002-12-27 05:59:02.948 361 15633.76 498.76 56971.65 88888.00 2002-12-27 05:59:03.948 361 15633.50 498.51 56971.40 88888.00 2002-12-27 05:59:04.948 361 15633.89 498.39 56971.04 88888.00 2002-12-27 05:59:05.948 361 15633.24 498.51 56971.16 88888.00 2002-12-27 05:59:06.948 361 15634.28 498.88 56971.40 88888.00 2002-12-27 05:59:07.948 361 15634.02 499.63 56971.16 88888.00 2002-12-27 05:59:08.948 361 15634.93 499.87 56971.53 88888.00 2002-12-27 05:59:09.948 361 15635.32 499.75 56970.91 88888.00 2002-12-27 05:59:10.948 361 15635.58 499.87 56971.65 88888.00 2002-12-27 05:59:11.948 361 15637.01 500.62 56971.53 88888.00 2002-12-27 05:59:12.948 361 15637.27 499.75 56971.89 88888.00 2002-12-27 05:59:13.948 361 15637.92 499.63 56971.16 88888.00 2002-12-27 05:59:14.948 361 15637.92 499.13 56971.40 88888.00 2002-12-27 05:59:15.948 361 15638.18 498.88 56971.89 88888.00 2002-12-27 05:59:16.948 361 15638.18 499.13 56972.02 88888.00 2002-12-27 05:59:17.948 361 15638.96 498.39 56972.62 88888.00 2002-12-27 05:59:18.948 361 15639.87 498.76 56972.75 88888.00 2002-12-27 05:59:19.948 361 15639.61 498.64 56972.62 88888.00 2002-12-27 05:59:20.948 361 15639.61 499.38 56972.87 88888.00 2002-12-27 05:59:21.948 361 15640.39 499.50 56973.11 88888.00 2002-12-27 05:59:22.948 361 15639.74 499.38 56974.09 88888.00 2002-12-27 05:59:23.948 361 15640.00 499.38 56972.99 88888.00 2002-12-27 05:59:24.948 361 15639.74 499.75 56972.99 88888.00 2002-12-27 05:59:25.948 361 15639.61 499.63 56973.73 88888.00 2002-12-27 05:59:26.948 361 15638.57 500.00 56972.99 88888.00 2002-12-27 05:59:27.948 361 15638.18 500.25 56973.36 88888.00 2002-12-27 05:59:28.948 361 15637.92 500.62 56973.73 88888.00 2002-12-27 05:59:29.948 361 15637.40 500.37 56973.24 88888.00 2002-12-27 05:59:30.948 361 15637.92 500.12 56973.24 88888.00 2002-12-27 05:59:31.948 361 15636.62 500.49 56973.11 88888.00 2002-12-27 05:59:32.948 361 15636.49 500.74 56972.99 88888.00 2002-12-27 05:59:33.948 361 15635.45 499.87 56973.61 88888.00 2002-12-27 05:59:34.948 361 15634.80 499.75 56973.24 88888.00 2002-12-27 05:59:35.948 361 15634.41 499.87 56973.48 88888.00 2002-12-27 05:59:36.948 361 15634.93 499.50 56973.24 88888.00 2002-12-27 05:59:37.948 361 15634.28 499.38 56972.26 88888.00 2002-12-27 05:59:38.948 361 15634.80 499.75 56972.62 88888.00 2002-12-27 05:59:39.948 361 15635.06 500.25 56972.38 88888.00 2002-12-27 05:59:40.948 361 15636.10 499.87 56972.26 88888.00 2002-12-27 05:59:41.948 361 15637.01 501.24 56972.50 88888.00 2002-12-27 05:59:42.948 361 15637.66 500.12 56972.38 88888.00 2002-12-27 05:59:43.948 361 15639.09 500.37 56972.62 88888.00 2002-12-27 05:59:44.948 361 15639.35 500.25 56971.89 88888.00 2002-12-27 05:59:45.948 361 15640.13 500.99 56972.14 88888.00 2002-12-27 05:59:46.948 361 15641.04 500.12 56972.50 88888.00 2002-12-27 05:59:47.948 361 15641.95 500.12 56972.99 88888.00 2002-12-27 05:59:48.948 361 15643.51 500.12 56972.87 88888.00 2002-12-27 05:59:49.948 361 15642.99 500.49 56972.50 88888.00 2002-12-27 05:59:50.948 361 15644.16 500.37 56972.87 88888.00 2002-12-27 05:59:51.948 361 15644.55 500.25 56972.75 88888.00 2002-12-27 05:59:52.948 361 15645.59 499.75 56972.87 88888.00 2002-12-27 05:59:53.948 361 15646.88 500.25 56972.99 88888.00 2002-12-27 05:59:54.948 361 15647.28 500.86 56972.38 88888.00 2002-12-27 05:59:55.948 361 15647.79 499.25 56973.36 88888.00 2002-12-27 06:00:00.948 361 15651.95 500.74 56973.61 88888.00 2002-12-27 06:00:01.948 361 15652.60 501.11 56973.97 88888.00 2002-12-27 06:00:02.948 361 15653.38 500.86 56974.46 88888.00 2002-12-27 06:00:03.948 361 15653.51 501.48 56974.46 88888.00 2002-12-27 06:00:04.948 361 15653.90 501.11 56974.34 88888.00 2002-12-27 06:00:05.948 361 15655.20 501.36 56974.70 88888.00 2002-12-27 06:00:06.948 361 15654.94 501.24 56974.70 88888.00 2002-12-27 06:00:07.948 361 15655.59 501.73 56974.34 88888.00 2002-12-27 06:00:08.948 361 15655.85 502.23 56974.46 88888.00 2002-12-27 06:00:09.948 361 15657.28 502.47 56974.70 88888.00 2002-12-27 06:00:10.948 361 15657.54 502.35 56975.44 88888.00 2002-12-27 06:00:11.948 361 15657.15 502.72 56975.32 88888.00 2002-12-27 06:00:12.948 361 15657.02 503.09 56975.32 88888.00 2002-12-27 06:00:13.948 361 15657.15 503.71 56975.68 88888.00 2002-12-27 06:00:14.948 361 15657.02 503.47 56975.44 88888.00 2002-12-27 06:00:15.948 361 15657.15 503.34 56975.93 88888.00 2002-12-27 06:00:16.948 361 15656.50 504.21 56975.07 88888.00 2002-12-27 06:00:17.948 361 15655.85 504.58 56975.93 88888.00 2002-12-27 06:00:18.948 361 15655.07 505.45 56974.70 88888.00 2002-12-27 06:00:19.948 361 15653.38 504.95 56975.20 88888.00 2002-12-27 06:00:20.948 361 15652.34 505.45 56975.07 88888.00 2002-12-27 06:00:21.948 361 15651.82 505.70 56975.20 88888.00 2002-12-27 06:00:22.948 361 15650.52 505.82 56976.05 88888.00 2002-12-27 06:00:23.948 361 15650.91 506.44 56975.07 88888.00 2002-12-27 06:00:24.948 361 15650.26 506.69 56975.20 88888.00 2002-12-27 06:00:25.948 361 15649.35 506.31 56975.56 88888.00 2002-12-27 06:00:26.948 361 15648.57 506.44 56975.44 88888.00 2002-12-27 06:00:27.948 361 15649.09 506.19 56975.44 88888.00 2002-12-27 06:00:28.948 361 15649.09 506.69 56975.68 88888.00 2002-12-27 06:00:29.948 361 15649.74 506.56 56975.68 88888.00 2002-12-27 06:00:30.948 361 15650.65 506.31 56975.07 88888.00 2002-12-27 06:00:31.948 361 15650.26 507.43 56975.20 88888.00 2002-12-27 06:00:32.948 361 15650.52 506.93 56975.68 88888.00 2002-12-27 06:00:33.948 361 15650.52 506.81 56975.68 88888.00 2002-12-27 06:00:34.948 361 15650.91 506.56 56975.93 88888.00 2002-12-27 06:00:35.948 361 15651.95 506.81 56975.56 88888.00 2002-12-27 06:00:36.948 361 15651.56 506.31 56976.66 88888.00 2002-12-27 06:00:37.948 361 15653.12 506.69 56976.54 88888.00 2002-12-27 06:00:38.948 361 15653.38 507.18 56976.05 88888.00 2002-12-27 06:00:39.948 361 15653.64 505.70 56976.91 88888.00 2002-12-27 06:00:40.948 361 15654.16 505.57 56976.54 88888.00 2002-12-27 06:00:41.948 361 15655.07 506.44 56976.05 88888.00 2002-12-27 06:00:42.948 361 15655.33 505.57 56976.91 88888.00 2002-12-27 06:00:43.948 361 15655.20 506.56 56976.78 88888.00 2002-12-27 06:00:44.948 361 15655.85 506.44 56977.03 88888.00 2002-12-27 06:00:45.948 361 15656.24 506.93 56976.17 88888.00 2002-12-27 06:00:46.948 361 15656.76 506.69 56976.54 88888.00 2002-12-27 06:00:47.948 361 15656.11 506.69 56976.29 88888.00 2002-12-27 06:00:48.948 361 15656.63 506.93 56976.17 88888.00 2002-12-27 06:00:49.948 361 15656.76 507.43 56976.42 88888.00 2002-12-27 06:00:50.948 361 15656.50 507.43 56975.93 88888.00 2002-12-27 06:00:51.948 361 15656.11 506.81 56976.29 88888.00 2002-12-27 06:00:52.948 361 15655.59 507.18 56975.56 88888.00 2002-12-27 06:00:53.948 361 15654.94 507.31 56975.68 88888.00 2002-12-27 06:00:54.948 361 15654.29 506.69 56976.17 88888.00 2002-12-27 06:00:55.948 361 15653.90 507.43 56975.68 88888.00 2002-12-27 06:00:56.948 361 15654.03 506.69 56975.44 88888.00 2002-12-27 06:00:57.948 361 15652.99 506.44 56975.32 88888.00 2002-12-27 06:00:58.948 361 15652.34 507.18 56974.95 88888.00 2002-12-27 06:00:59.948 361 15652.21 507.06 56974.70 88888.00 2002-12-27 06:01:00.948 361 15651.82 507.31 56975.32 88888.00 2002-12-27 06:01:01.948 361 15652.47 507.80 56975.68 88888.00 2002-12-27 06:01:02.948 361 15653.25 507.55 56974.58 88888.00 2002-12-27 06:01:03.948 361 15652.86 507.92 56973.85 88888.00 2002-12-27 06:01:04.948 361 15652.60 506.56 56974.09 88888.00 2002-12-27 06:01:05.948 361 15653.12 507.31 56974.34 88888.00 2002-12-27 06:01:06.948 361 15653.64 507.55 56974.09 88888.00 2002-12-27 06:01:07.948 361 15653.64 507.18 56973.97 88888.00 2002-12-27 06:01:08.948 361 15653.25 507.80 56973.73 88888.00 2002-12-27 06:01:09.948 361 15654.16 508.05 56973.48 88888.00 2002-12-27 06:01:10.948 361 15655.33 507.31 56973.61 88888.00 2002-12-27 06:01:11.948 361 15655.20 508.42 56973.36 88888.00 2002-12-27 06:01:12.948 361 15655.85 508.42 56973.11 88888.00 2002-12-27 06:01:13.948 361 15656.63 508.42 56973.73 88888.00 2002-12-27 06:01:14.948 361 15657.67 509.04 56972.62 88888.00 2002-12-27 06:01:15.948 361 15657.67 508.79 56973.24 88888.00 2002-12-27 06:01:16.948 361 15658.71 508.67 56973.11 88888.00 2002-12-27 06:01:17.948 361 15658.84 509.04 56972.99 88888.00 2002-12-27 06:01:18.948 361 15658.84 508.30 56972.38 88888.00 2002-12-27 06:01:19.948 361 15659.36 508.79 56972.50 88888.00 2002-12-27 06:01:20.948 361 15658.58 509.29 56973.11 88888.00 2002-12-27 06:01:21.948 361 15659.36 508.92 56971.89 88888.00 2002-12-27 06:01:22.948 361 15658.97 509.53 56972.38 88888.00 2002-12-27 06:01:23.948 361 15658.32 508.92 56972.62 88888.00 2002-12-27 06:01:24.948 361 15658.97 509.53 56971.89 88888.00 2002-12-27 06:01:25.948 361 15658.84 509.66 56971.77 88888.00 2002-12-27 06:01:26.948 361 15658.45 508.92 56971.77 88888.00 2002-12-27 06:01:27.948 361 15657.54 509.04 56972.38 88888.00 2002-12-27 06:01:28.948 361 15658.06 509.04 56972.50 88888.00 2002-12-27 06:01:29.948 361 15657.80 508.42 56971.77 88888.00 2002-12-27 06:01:30.948 361 15657.93 507.55 56972.14 88888.00 2002-12-27 06:01:31.948 361 15658.45 507.43 56972.02 88888.00 2002-12-27 06:01:32.948 361 15658.45 507.55 56971.89 88888.00 2002-12-27 06:01:33.948 361 15658.58 508.17 56971.89 88888.00 2002-12-27 06:01:34.948 361 15659.10 506.44 56971.77 88888.00 2002-12-27 06:01:35.948 361 15659.62 506.19 56972.02 88888.00 2002-12-27 06:01:36.948 361 15660.01 505.57 56971.53 88888.00 2002-12-27 06:01:37.948 361 15660.53 506.69 56971.04 88888.00 2002-12-27 06:01:38.948 361 15661.18 505.94 56970.91 88888.00 2002-12-27 06:01:39.948 361 15661.31 506.69 56971.77 88888.00 2002-12-27 06:01:40.948 361 15661.44 506.69 56971.40 88888.00 2002-12-27 06:01:41.948 361 15661.70 505.94 56971.65 88888.00 2002-12-27 06:01:42.948 361 15662.74 506.44 56971.40 88888.00 2002-12-27 06:01:43.948 361 15662.74 506.56 56971.77 88888.00 2002-12-27 06:01:44.948 361 15662.74 506.19 56970.91 88888.00 2002-12-27 06:01:45.948 361 15662.87 506.31 56971.65 88888.00 2002-12-27 06:01:46.948 361 15663.00 506.44 56971.40 88888.00 2002-12-27 06:01:47.948 361 15663.00 505.32 56971.65 88888.00 2002-12-27 06:01:48.948 361 15663.00 505.57 56971.65 88888.00 2002-12-27 06:01:49.948 361 15662.74 505.32 56971.77 88888.00 2002-12-27 06:01:50.948 361 15662.61 504.95 56971.65 88888.00 2002-12-27 06:01:51.948 361 15662.48 504.83 56972.14 88888.00 2002-12-27 06:01:52.948 361 15661.57 504.33 56972.14 88888.00 2002-12-27 06:01:53.948 361 15661.70 504.58 56972.14 88888.00 2002-12-27 06:01:54.948 361 15660.79 504.08 56972.38 88888.00 2002-12-27 06:01:55.948 361 15661.44 504.33 56972.26 88888.00 2002-12-27 06:01:56.948 361 15661.44 504.21 56972.75 88888.00 2002-12-27 06:01:57.948 361 15660.66 504.08 56972.02 88888.00 2002-12-27 06:01:58.948 361 15660.92 503.84 56972.50 88888.00 2002-12-27 06:01:59.948 361 15660.53 504.08 56972.75 88888.00 2002-12-27 06:02:00.948 361 15660.92 504.70 56972.75 88888.00 2002-12-27 06:02:01.948 361 15660.27 504.46 56972.75 88888.00 2002-12-27 06:02:02.948 361 15660.01 505.08 56972.62 88888.00 2002-12-27 06:02:03.948 361 15660.01 505.20 56972.50 88888.00 2002-12-27 06:02:04.948 361 15659.23 505.32 56971.89 88888.00 2002-12-27 06:02:05.948 361 15659.75 505.70 56972.62 88888.00 2002-12-27 06:02:06.948 361 15658.58 505.94 56972.38 88888.00 2002-12-27 06:02:07.948 361 15659.10 505.70 56972.62 88888.00 2002-12-27 06:02:08.948 361 15659.10 506.07 56972.87 88888.00 2002-12-27 06:02:09.948 361 15658.97 506.69 56972.99 88888.00 2002-12-27 06:02:10.948 361 15658.71 507.43 56973.11 88888.00 2002-12-27 06:02:11.948 361 15660.14 507.31 56972.75 88888.00 2002-12-27 06:02:12.948 361 15660.14 507.80 56972.50 88888.00 2002-12-27 06:02:13.948 361 15660.27 508.54 56973.36 88888.00 2002-12-27 06:02:14.948 361 15660.40 508.30 56972.99 88888.00 2002-12-27 06:02:15.948 361 15660.92 508.92 56972.87 88888.00 2002-12-27 06:02:16.948 361 15660.66 508.79 56972.75 88888.00 2002-12-27 06:02:17.948 361 15661.18 509.53 56972.87 88888.00 2002-12-27 06:02:18.948 361 15661.05 509.41 56972.38 88888.00 2002-12-27 06:02:19.948 361 15660.40 509.53 56972.87 88888.00 2002-12-27 06:02:20.948 361 15660.40 510.03 56972.75 88888.00 2002-12-27 06:02:21.948 361 15659.88 510.03 56972.99 88888.00 2002-12-27 06:02:22.948 361 15660.40 510.03 56973.48 88888.00 2002-12-27 06:02:23.948 361 15658.84 510.03 56972.50 88888.00 2002-12-27 06:02:24.948 361 15659.23 510.15 56973.24 88888.00 2002-12-27 06:02:25.948 361 15658.84 510.03 56972.99 88888.00 2002-12-27 06:02:26.948 361 15659.36 510.15 56972.14 88888.00 2002-12-27 06:02:27.948 361 15658.97 509.66 56972.02 88888.00 2002-12-27 06:02:28.948 361 15659.36 510.28 56972.14 88888.00 2002-12-27 06:02:29.948 361 15660.27 509.91 56971.89 88888.00 2002-12-27 06:02:30.948 361 15660.14 509.29 56972.02 88888.00 2002-12-27 06:02:31.948 361 15661.18 509.53 56971.89 88888.00 2002-12-27 06:02:32.948 361 15660.92 509.78 56971.89 88888.00 2002-12-27 06:02:33.948 361 15661.31 508.79 56972.38 88888.00 2002-12-27 06:02:34.948 361 15661.96 509.04 56971.77 88888.00 2002-12-27 06:02:35.948 361 15661.31 508.79 56971.65 88888.00 2002-12-27 06:02:36.948 361 15661.18 508.92 56972.38 88888.00 2002-12-27 06:02:37.948 361 15661.96 509.41 56971.65 88888.00 2002-12-27 06:02:38.948 361 15663.39 508.42 56971.77 88888.00 2002-12-27 06:02:39.948 361 15663.78 508.67 56972.02 88888.00 2002-12-27 06:02:40.948 361 15664.43 509.66 56972.26 88888.00 2002-12-27 06:02:41.948 361 15665.46 508.92 56972.38 88888.00 2002-12-27 06:02:42.948 361 15665.59 508.79 56972.14 88888.00 2002-12-27 06:02:43.948 361 15665.98 508.42 56972.38 88888.00 2002-12-27 06:02:44.948 361 15665.46 508.42 56972.02 88888.00 2002-12-27 06:02:45.948 361 15666.11 508.42 56972.14 88888.00 2002-12-27 06:02:46.948 361 15665.46 507.68 56972.75 88888.00 2002-12-27 06:02:47.948 361 15665.72 506.81 56971.89 88888.00 2002-12-27 06:02:48.948 361 15665.72 507.06 56971.77 88888.00 2002-12-27 06:02:49.948 361 15666.76 506.56 56971.89 88888.00 2002-12-27 06:02:50.948 361 15666.50 506.93 56971.65 88888.00 2002-12-27 06:02:51.948 361 15667.41 507.06 56971.89 88888.00 2002-12-27 06:02:52.948 361 15667.93 507.55 56972.02 88888.00 2002-12-27 06:02:53.948 361 15667.54 507.68 56971.77 88888.00 2002-12-27 06:02:54.948 361 15668.32 507.68 56972.62 88888.00 2002-12-27 06:02:55.948 361 15668.97 508.17 56971.89 88888.00 2002-12-27 06:02:56.948 361 15669.10 508.17 56971.77 88888.00 2002-12-27 06:02:57.948 361 15670.27 508.30 56972.50 88888.00 2002-12-27 06:02:58.948 361 15671.83 508.42 56971.77 88888.00 2002-12-27 06:02:59.948 361 15671.96 508.42 56971.89 88888.00 2002-12-27 06:03:00.948 361 15673.26 509.66 56972.02 88888.00 2002-12-27 06:03:01.948 361 15675.21 508.67 56972.50 88888.00 2002-12-27 06:03:02.948 361 15674.95 509.53 56972.14 88888.00 2002-12-27 06:03:03.948 361 15675.08 509.53 56971.89 88888.00 2002-12-27 06:03:04.948 361 15675.08 509.91 56972.50 88888.00 2002-12-27 06:03:05.948 361 15676.25 510.40 56972.50 88888.00 2002-12-27 06:03:06.948 361 15676.25 510.15 56972.75 88888.00 2002-12-27 06:03:07.948 361 15676.90 509.91 56972.87 88888.00 2002-12-27 06:03:08.948 361 15677.03 510.15 56972.62 88888.00 2002-12-27 06:03:09.948 361 15677.55 509.41 56972.38 88888.00 2002-12-27 06:03:10.948 361 15678.85 509.91 56972.75 88888.00 2002-12-27 06:03:11.948 361 15678.98 510.15 56972.99 88888.00 2002-12-27 06:03:12.948 361 15679.76 510.28 56972.87 88888.00 2002-12-27 06:03:13.948 361 15680.28 510.03 56972.99 88888.00 2002-12-27 06:03:14.948 361 15680.28 509.41 56972.62 88888.00 2002-12-27 06:03:15.948 361 15680.54 509.53 56972.62 88888.00 2002-12-27 06:03:16.948 361 15680.80 509.04 56972.75 88888.00 2002-12-27 06:03:17.948 361 15680.67 509.29 56973.61 88888.00 2002-12-27 06:03:18.948 361 15679.63 509.53 56973.61 88888.00 2002-12-27 06:03:19.948 361 15679.50 509.16 56972.75 88888.00 2002-12-27 06:03:20.948 361 15678.98 509.41 56973.48 88888.00 2002-12-27 06:03:21.948 361 15678.72 508.79 56973.36 88888.00 2002-12-27 06:03:22.948 361 15678.33 509.04 56972.62 88888.00 2002-12-27 06:03:23.948 361 15677.16 509.04 56973.36 88888.00 2002-12-27 06:03:24.948 361 15675.99 509.16 56973.11 88888.00 2002-12-27 06:03:25.948 361 15674.43 509.29 56972.26 88888.00 2002-12-27 06:03:26.948 361 15672.87 508.30 56972.62 88888.00 2002-12-27 06:03:27.948 361 15671.05 507.55 56971.40 88888.00 2002-12-27 06:03:28.948 361 15669.75 507.43 56971.04 88888.00 2002-12-27 06:03:29.948 361 15669.10 507.31 56970.79 88888.00 2002-12-27 06:03:30.948 361 15668.19 507.06 56970.30 88888.00 2002-12-27 06:03:31.948 361 15668.19 507.68 56969.94 88888.00 2002-12-27 06:03:32.948 361 15668.06 507.80 56969.69 88888.00 2002-12-27 06:03:33.948 361 15669.36 507.18 56968.96 88888.00 2002-12-27 06:03:34.948 361 15668.97 507.92 56969.20 88888.00 2002-12-27 06:03:35.948 361 15670.27 508.54 56968.35 88888.00 2002-12-27 06:03:36.948 361 15671.05 507.80 56968.71 88888.00 2002-12-27 06:03:37.948 361 15672.35 507.68 56968.47 88888.00 2002-12-27 06:03:38.948 361 15672.22 508.17 56968.35 88888.00 2002-12-27 06:03:39.948 361 15673.39 507.31 56967.73 88888.00 2002-12-27 06:03:40.948 361 15674.30 507.80 56967.86 88888.00 2002-12-27 06:03:41.948 361 15674.82 507.68 56967.86 88888.00 2002-12-27 06:03:42.948 361 15676.12 507.55 56967.86 88888.00 2002-12-27 06:03:43.948 361 15675.60 507.92 56968.22 88888.00 2002-12-27 06:03:44.948 361 15676.77 507.43 56968.10 88888.00 2002-12-27 06:03:45.948 361 15676.90 507.68 56968.47 88888.00 2002-12-27 06:03:46.948 361 15677.03 506.44 56968.71 88888.00 2002-12-27 06:03:47.948 361 15677.29 506.81 56967.98 88888.00 2002-12-27 06:03:48.948 361 15677.55 507.18 56968.22 88888.00 2002-12-27 06:03:49.948 361 15677.55 506.56 56968.10 88888.00 2002-12-27 06:03:50.948 361 15677.94 506.31 56968.10 88888.00 2002-12-27 06:03:51.948 361 15678.85 507.18 56968.47 88888.00 2002-12-27 06:03:52.948 361 15679.50 506.81 56968.96 88888.00 2002-12-27 06:03:53.948 361 15680.54 506.69 56969.08 88888.00 2002-12-27 06:03:54.948 361 15681.71 506.44 56968.96 88888.00 2002-12-27 06:03:55.948 361 15682.75 507.06 56968.96 88888.00 2002-12-27 06:03:56.948 361 15683.00 506.69 56969.20 88888.00 2002-12-27 06:03:57.948 361 15682.49 507.68 56969.45 88888.00 2002-12-27 06:03:58.948 361 15682.36 507.80 56969.81 88888.00 2002-12-27 06:03:59.948 361 15682.23 507.92 56969.69 88888.00 2002-12-27 06:04:00.948 361 15680.93 508.54 56969.20 88888.00 2002-12-27 06:04:01.948 361 15680.15 508.92 56969.45 88888.00 2002-12-27 06:04:02.948 361 15678.07 510.03 56969.08 88888.00 2002-12-27 06:04:03.948 361 15677.68 510.40 56968.84 88888.00 2002-12-27 06:04:04.948 361 15677.03 510.77 56969.08 88888.00 2002-12-27 06:04:05.948 361 15676.51 511.14 56968.59 88888.00 2002-12-27 06:04:06.948 361 15675.73 511.39 56968.35 88888.00 2002-12-27 06:04:07.948 361 15675.60 511.76 56968.22 88888.00 2002-12-27 06:04:08.948 361 15675.73 513.00 56968.47 88888.00 2002-12-27 06:04:09.948 361 15675.34 512.75 56968.71 88888.00 2002-12-27 06:04:10.948 361 15675.21 514.36 56968.10 88888.00 2002-12-27 06:04:11.948 361 15675.34 514.49 56968.47 88888.00 2002-12-27 06:04:12.948 361 15676.38 515.36 56967.73 88888.00 2002-12-27 06:04:13.948 361 15676.25 515.36 56968.71 88888.00 2002-12-27 06:04:14.948 361 15676.77 515.23 56967.73 88888.00 2002-12-27 06:04:15.948 361 15677.94 515.73 56968.10 88888.00 2002-12-27 06:04:16.948 361 15678.46 514.86 56968.10 88888.00 2002-12-27 06:04:17.948 361 15679.24 513.13 56967.73 88888.00 2002-12-27 06:04:18.948 361 15680.15 512.26 56968.47 88888.00 2002-12-27 06:04:19.948 361 15680.93 511.02 56968.35 88888.00 2002-12-27 06:04:20.948 361 15682.10 510.53 56968.71 88888.00 2002-12-27 06:04:21.948 361 15682.62 510.15 56968.71 88888.00 2002-12-27 06:04:22.948 361 15683.92 509.66 56968.59 88888.00 2002-12-27 06:04:23.948 361 15684.69 509.53 56969.45 88888.00 2002-12-27 06:04:24.948 361 15685.34 509.29 56969.08 88888.00 2002-12-27 06:04:25.948 361 15685.73 508.92 56969.45 88888.00 2002-12-27 06:04:26.948 361 15686.25 508.05 56969.45 88888.00 2002-12-27 06:04:27.948 361 15686.38 508.79 56970.30 88888.00 2002-12-27 06:04:28.948 361 15686.90 508.42 56969.94 88888.00 2002-12-27 06:04:29.948 361 15687.94 508.05 56970.06 88888.00 2002-12-27 06:04:30.948 361 15687.81 508.30 56969.94 88888.00 2002-12-27 06:04:31.948 361 15687.68 509.04 56970.79 88888.00 2002-12-27 06:04:32.948 361 15687.16 508.79 56971.40 88888.00 2002-12-27 06:04:33.948 361 15687.94 509.29 56970.67 88888.00 2002-12-27 06:04:34.948 361 15688.33 508.42 56970.91 88888.00 2002-12-27 06:04:35.948 361 15688.46 509.16 56971.04 88888.00 2002-12-27 06:04:36.948 361 15688.07 509.04 56971.04 88888.00 2002-12-27 06:04:37.948 361 15688.59 508.54 56971.04 88888.00 2002-12-27 06:04:38.948 361 15688.07 509.29 56970.91 88888.00 2002-12-27 06:04:39.948 361 15688.33 508.42 56970.79 88888.00 2002-12-27 06:04:40.948 361 15688.85 508.54 56970.79 88888.00 2002-12-27 06:04:41.948 361 15689.50 508.54 56970.91 88888.00 2002-12-27 06:04:42.948 361 15690.15 508.17 56971.16 88888.00 2002-12-27 06:04:43.948 361 15691.32 507.80 56971.53 88888.00 2002-12-27 06:04:44.948 361 15691.32 507.68 56971.65 88888.00 2002-12-27 06:04:45.948 361 15692.36 507.18 56972.02 88888.00 2002-12-27 06:04:46.948 361 15692.10 507.31 56971.89 88888.00 2002-12-27 06:04:47.948 361 15692.75 507.80 56971.65 88888.00 2002-12-27 06:04:48.948 361 15692.88 507.68 56971.40 88888.00 2002-12-27 06:04:49.948 361 15692.23 507.68 56972.14 88888.00 2002-12-27 06:04:50.948 361 15691.97 507.80 56972.50 88888.00 2002-12-27 06:04:51.948 361 15692.75 507.31 56972.26 88888.00 2002-12-27 06:04:52.948 361 15692.62 507.43 56972.50 88888.00 2002-12-27 06:04:53.948 361 15692.36 507.06 56972.50 88888.00 2002-12-27 06:04:54.948 361 15693.40 506.69 56972.02 88888.00 2002-12-27 06:04:55.948 361 15693.79 506.07 56972.50 88888.00 2002-12-27 06:04:56.948 361 15694.70 506.07 56972.02 88888.00 2002-12-27 06:04:57.948 361 15694.83 505.57 56971.89 88888.00 2002-12-27 06:04:58.948 361 15696.00 505.82 56972.38 88888.00 2002-12-27 06:04:59.948 361 15696.00 506.19 56972.62 88888.00 2002-12-27 06:05:00.948 361 15696.39 506.56 56972.62 88888.00 2002-12-27 06:05:01.948 361 15697.69 506.81 56972.99 88888.00 2002-12-27 06:05:02.948 361 15697.95 507.31 56973.11 88888.00 2002-12-27 06:05:03.948 361 15698.34 506.07 56973.24 88888.00 2002-12-27 06:05:04.948 361 15699.38 506.56 56973.24 88888.00 2002-12-27 06:05:05.948 361 15700.16 506.19 56973.36 88888.00 2002-12-27 06:05:06.948 361 15700.29 505.94 56973.61 88888.00 2002-12-27 06:05:07.948 361 15701.33 505.82 56973.73 88888.00 2002-12-27 06:05:08.948 361 15701.33 505.70 56973.36 88888.00 2002-12-27 06:05:09.948 361 15702.23 505.57 56974.09 88888.00 2002-12-27 06:05:10.948 361 15703.66 504.08 56973.85 88888.00 2002-12-27 06:05:11.948 361 15703.92 504.58 56974.34 88888.00 2002-12-27 06:05:12.948 361 15704.05 504.08 56973.97 88888.00 2002-12-27 06:05:13.948 361 15705.87 504.58 56974.95 88888.00 2002-12-27 06:05:14.948 361 15707.04 503.84 56974.70 88888.00 2002-12-27 06:05:15.948 361 15709.38 503.96 56975.07 88888.00 2002-12-27 06:05:16.948 361 15710.81 504.46 56975.07 88888.00 2002-12-27 06:05:17.948 361 15713.02 504.46 56975.32 88888.00 2002-12-27 06:05:18.948 361 15715.62 504.70 56975.93 88888.00 2002-12-27 06:05:19.948 361 15716.66 504.46 56975.68 88888.00 2002-12-27 06:05:20.948 361 15718.48 505.20 56976.17 88888.00 2002-12-27 06:05:21.948 361 15719.38 504.70 56976.66 88888.00 2002-12-27 06:05:22.948 361 15720.68 504.70 56976.42 88888.00 2002-12-27 06:05:23.948 361 15721.33 505.82 56976.17 88888.00 2002-12-27 06:05:24.948 361 15722.89 505.82 56977.27 88888.00 2002-12-27 06:05:25.948 361 15723.67 505.70 56977.64 88888.00 2002-12-27 06:05:26.948 361 15724.58 506.31 56978.13 88888.00 2002-12-27 06:05:27.948 361 15725.10 506.56 56977.76 88888.00 2002-12-27 06:05:28.948 361 15725.88 506.81 56978.62 88888.00 2002-12-27 06:05:29.948 361 15726.66 507.31 56979.23 88888.00 2002-12-27 06:05:30.948 361 15726.92 508.30 56978.86 88888.00 2002-12-27 06:05:31.948 361 15727.05 508.67 56979.23 88888.00 2002-12-27 06:05:32.948 361 15727.57 508.79 56979.35 88888.00 2002-12-27 06:05:33.948 361 15728.09 509.29 56980.45 88888.00 2002-12-27 06:05:34.948 361 15729.13 509.16 56980.09 88888.00 2002-12-27 06:05:35.948 361 15729.13 510.15 56980.82 88888.00 2002-12-27 06:05:36.948 361 15730.17 509.41 56980.70 88888.00 2002-12-27 06:05:37.948 361 15729.65 509.41 56981.55 88888.00 2002-12-27 06:05:38.948 361 15729.65 508.42 56981.06 88888.00 2002-12-27 06:05:39.948 361 15730.17 507.43 56981.80 88888.00 2002-12-27 06:05:40.948 361 15729.91 506.81 56981.80 88888.00 2002-12-27 06:05:41.948 361 15729.52 506.93 56982.41 88888.00 2002-12-27 06:05:42.948 361 15729.39 506.44 56982.04 88888.00 2002-12-27 06:05:43.948 361 15729.00 506.69 56981.92 88888.00 2002-12-27 06:05:44.948 361 15729.00 506.93 56981.55 88888.00 2002-12-27 06:05:45.948 361 15729.00 507.68 56982.53 88888.00 2002-12-27 06:05:46.948 361 15729.78 507.68 56982.04 88888.00 2002-12-27 06:05:47.948 361 15730.17 506.69 56982.29 88888.00 2002-12-27 06:05:48.948 361 15730.17 506.69 56982.89 88888.00 2002-12-27 06:05:49.948 361 15730.43 506.69 56982.29 88888.00 2002-12-27 06:05:50.948 361 15730.69 506.56 56982.65 88888.00 2002-12-27 06:05:51.948 361 15731.08 506.93 56983.02 88888.00 2002-12-27 06:05:52.948 361 15730.95 506.81 56983.39 88888.00 2002-12-27 06:05:53.948 361 15731.60 506.31 56983.02 88888.00 2002-12-27 06:05:54.948 361 15731.21 507.06 56983.02 88888.00 2002-12-27 06:05:55.948 361 15730.95 507.43 56983.51 88888.00 2002-12-27 06:05:56.948 361 15732.12 507.43 56983.75 88888.00 2002-12-27 06:05:57.948 361 15732.12 508.17 56983.39 88888.00 2002-12-27 06:05:58.948 361 15732.51 507.68 56984.48 88888.00 2002-12-27 06:05:59.948 361 15731.86 507.68 56985.46 88888.00 2002-12-27 06:06:00.948 361 15731.99 507.92 56984.61 88888.00 2002-12-27 06:06:01.948 361 15731.21 507.55 56985.59 88888.00 2002-12-27 06:06:02.948 361 15730.82 507.43 56985.95 88888.00 2002-12-27 06:06:03.948 361 15730.04 507.55 56985.71 88888.00 2002-12-27 06:06:04.948 361 15729.39 507.31 56985.95 88888.00 2002-12-27 06:06:05.948 361 15730.04 507.43 56985.83 88888.00 2002-12-27 06:06:06.948 361 15729.52 507.43 56986.44 88888.00 2002-12-27 06:06:07.948 361 15729.26 507.68 56986.44 88888.00 2002-12-27 06:06:08.948 361 15730.17 507.92 56986.81 88888.00 2002-12-27 06:06:09.948 361 15730.30 507.43 56986.81 88888.00 2002-12-27 06:06:10.948 361 15729.78 507.80 56987.54 88888.00 2002-12-27 06:06:11.948 361 15729.52 507.31 56987.42 88888.00 2002-12-27 06:06:12.948 361 15728.74 507.31 56988.15 88888.00 2002-12-27 06:06:13.948 361 15727.83 506.44 56987.79 88888.00 2002-12-27 06:06:14.948 361 15726.01 505.94 56987.66 88888.00 2002-12-27 06:06:15.948 361 15725.23 507.43 56988.52 88888.00 2002-12-27 06:06:16.948 361 15724.58 506.81 56988.64 88888.00 2002-12-27 06:06:17.948 361 15725.75 506.31 56988.52 88888.00 2002-12-27 06:06:18.948 361 15724.97 506.19 56988.77 88888.00 2002-12-27 06:06:19.948 361 15725.62 506.69 56988.77 88888.00 2002-12-27 06:06:20.948 361 15726.92 505.32 56988.89 88888.00 2002-12-27 06:06:21.948 361 15728.09 506.81 56989.13 88888.00 2002-12-27 06:06:22.948 361 15728.61 506.69 56989.38 88888.00 2002-12-27 06:06:23.948 361 15728.61 507.80 56989.50 88888.00 2002-12-27 06:06:24.948 361 15729.65 507.31 56989.87 88888.00 2002-12-27 06:06:25.948 361 15730.43 507.68 56990.23 88888.00 2002-12-27 06:06:26.948 361 15730.56 507.55 56990.11 88888.00 2002-12-27 06:06:27.948 361 15730.82 507.68 56990.84 88888.00 2002-12-27 06:06:28.948 361 15730.69 507.55 56991.21 88888.00 2002-12-27 06:06:29.948 361 15731.08 507.43 56991.21 88888.00 2002-12-27 06:06:30.948 361 15730.17 507.92 56992.19 88888.00 2002-12-27 06:06:31.948 361 15729.26 508.54 56992.07 88888.00 2002-12-27 06:06:32.948 361 15729.00 507.68 56992.31 88888.00 2002-12-27 06:06:33.948 361 15728.09 507.18 56992.68 88888.00 2002-12-27 06:06:34.948 361 15727.18 507.06 56992.92 88888.00 2002-12-27 06:06:35.948 361 15727.31 507.31 56993.78 88888.00 2002-12-27 06:06:36.948 361 15726.92 506.69 56993.29 88888.00 2002-12-27 06:06:37.948 361 15727.44 507.68 56993.78 88888.00 2002-12-27 06:06:38.948 361 15726.66 507.31 56994.14 88888.00 2002-12-27 06:06:39.948 361 15726.40 507.31 56994.14 88888.00 2002-12-27 06:06:40.948 361 15725.75 506.56 56994.63 88888.00 2002-12-27 06:06:41.948 361 15724.97 505.94 56995.00 88888.00 2002-12-27 06:06:42.948 361 15723.80 506.19 56994.76 88888.00 2002-12-27 06:06:43.948 361 15723.67 506.44 56994.88 88888.00 2002-12-27 06:06:44.948 361 15722.37 506.69 56994.76 88888.00 2002-12-27 06:06:45.948 361 15723.28 506.44 56995.00 88888.00 2002-12-27 06:06:46.948 361 15723.67 507.18 56995.12 88888.00 2002-12-27 06:06:47.948 361 15722.76 507.68 56995.86 88888.00 2002-12-27 06:06:48.948 361 15723.93 508.17 56995.37 88888.00 2002-12-27 06:06:49.948 361 15723.28 508.05 56995.98 88888.00 2002-12-27 06:06:50.948 361 15723.28 508.67 56995.49 88888.00 2002-12-27 06:06:51.948 361 15722.89 508.42 56996.10 88888.00 2002-12-27 06:06:52.948 361 15722.76 509.16 56995.37 88888.00 2002-12-27 06:06:53.948 361 15721.07 509.16 56995.86 88888.00 2002-12-27 06:06:54.948 361 15720.94 510.03 56995.61 88888.00 2002-12-27 06:06:55.948 361 15720.04 510.28 56995.73 88888.00 2002-12-27 06:06:56.948 361 15720.29 509.53 56995.61 88888.00 2002-12-27 06:06:57.948 361 15719.65 510.15 56996.34 88888.00 2002-12-27 06:06:58.948 361 15720.04 510.28 56995.61 88888.00 2002-12-27 06:06:59.948 361 15718.09 509.29 56996.22 88888.00 2002-12-27 06:07:00.948 361 15718.22 509.41 56996.34 88888.00 2002-12-27 06:07:01.948 361 15717.31 509.91 56995.98 88888.00 2002-12-27 06:07:02.948 361 15716.53 509.41 56996.22 88888.00 2002-12-27 06:07:03.948 361 15715.49 509.29 56995.25 88888.00 2002-12-27 06:07:04.948 361 15714.84 509.29 56996.10 88888.00 2002-12-27 06:07:05.948 361 15714.97 508.79 56996.59 88888.00 2002-12-27 06:07:06.948 361 15714.97 508.92 56995.86 88888.00 2002-12-27 06:07:07.948 361 15714.06 507.55 56996.59 88888.00 2002-12-27 06:07:08.948 361 15713.67 508.30 56996.59 88888.00 2002-12-27 06:07:09.948 361 15713.02 508.17 56996.59 88888.00 2002-12-27 06:07:10.948 361 15711.85 507.43 56996.47 88888.00 2002-12-27 06:07:11.948 361 15710.81 506.44 56995.98 88888.00 2002-12-27 06:07:12.948 361 15710.42 507.18 56996.22 88888.00 2002-12-27 06:07:13.948 361 15710.55 506.69 56995.98 88888.00 2002-12-27 06:07:14.948 361 15710.29 506.81 56995.61 88888.00 2002-12-27 06:07:15.948 361 15710.16 506.56 56996.34 88888.00 2002-12-27 06:07:16.948 361 15710.16 507.31 56995.86 88888.00 2002-12-27 06:07:17.948 361 15711.20 507.06 56996.47 88888.00 2002-12-27 06:07:18.948 361 15709.64 507.43 56995.25 88888.00 2002-12-27 06:07:19.948 361 15710.29 507.06 56995.25 88888.00 2002-12-27 06:07:20.948 361 15709.64 507.18 56995.98 88888.00 2002-12-27 06:07:21.948 361 15709.25 507.06 56995.61 88888.00 2002-12-27 06:07:22.948 361 15708.99 506.81 56995.25 88888.00 2002-12-27 06:07:23.948 361 15708.99 506.93 56994.88 88888.00 2002-12-27 06:07:24.948 361 15709.38 506.93 56994.51 88888.00 2002-12-27 06:07:25.948 361 15708.47 507.43 56994.39 88888.00 2002-12-27 06:07:26.948 361 15708.08 506.69 56994.88 88888.00 2002-12-27 06:07:27.948 361 15708.21 507.06 56994.51 88888.00 2002-12-27 06:07:28.948 361 15707.56 507.80 56995.25 88888.00 2002-12-27 06:07:29.948 361 15707.95 507.80 56994.63 88888.00 2002-12-27 06:07:30.948 361 15707.56 508.79 56994.39 88888.00 2002-12-27 06:07:31.948 361 15706.39 508.30 56994.39 88888.00 2002-12-27 06:07:32.948 361 15706.00 508.05 56994.02 88888.00 2002-12-27 06:07:33.948 361 15705.22 508.54 56994.76 88888.00 2002-12-27 06:07:34.948 361 15704.18 507.92 56994.14 88888.00 2002-12-27 06:07:35.948 361 15704.18 508.05 56994.27 88888.00 2002-12-27 06:07:36.948 361 15703.27 507.92 56994.51 88888.00 2002-12-27 06:07:37.948 361 15703.27 507.06 56993.90 88888.00 2002-12-27 06:07:38.948 361 15701.58 506.31 56994.02 88888.00 2002-12-27 06:07:39.948 361 15700.55 506.69 56993.66 88888.00 2002-12-27 06:07:40.948 361 15699.38 506.44 56993.41 88888.00 2002-12-27 06:07:41.948 361 15698.21 507.06 56993.17 88888.00 2002-12-27 06:07:42.948 361 15697.56 506.81 56993.17 88888.00 2002-12-27 06:07:43.948 361 15697.17 507.06 56992.92 88888.00 2002-12-27 06:07:44.948 361 15695.87 507.31 56992.07 88888.00 2002-12-27 06:07:45.948 361 15695.35 507.18 56992.31 88888.00 2002-12-27 06:07:46.948 361 15694.96 507.55 56992.43 88888.00 2002-12-27 06:07:47.948 361 15696.00 507.92 56992.43 88888.00 2002-12-27 06:07:48.948 361 15696.26 508.05 56992.07 88888.00 2002-12-27 06:07:49.948 361 15696.39 507.92 56991.45 88888.00 2002-12-27 06:07:50.948 361 15695.48 507.31 56990.96 88888.00 2002-12-27 06:07:51.948 361 15694.83 507.92 56991.58 88888.00 2002-12-27 06:07:52.948 361 15693.40 506.81 56990.96 88888.00 2002-12-27 06:07:53.948 361 15692.49 507.31 56990.96 88888.00 2002-12-27 06:07:54.948 361 15690.15 507.80 56990.48 88888.00 2002-12-27 06:07:55.948 361 15688.98 507.68 56991.09 88888.00 2002-12-27 06:07:56.948 361 15687.81 507.31 56991.09 88888.00 2002-12-27 06:07:57.948 361 15687.03 507.31 56990.23 88888.00 2002-12-27 06:07:58.948 361 15685.86 507.06 56990.48 88888.00 2002-12-27 06:07:59.948 361 15685.60 506.81 56989.99 88888.00 2002-12-27 06:08:00.948 361 15685.08 507.55 56989.62 88888.00 2002-12-27 06:08:01.948 361 15684.30 506.93 56989.99 88888.00 2002-12-27 06:08:02.948 361 15684.30 506.69 56989.01 88888.00 2002-12-27 06:08:03.948 361 15684.82 506.44 56989.38 88888.00 2002-12-27 06:08:04.948 361 15684.69 506.56 56989.99 88888.00 2002-12-27 06:08:05.948 361 15684.17 506.69 56989.38 88888.00 2002-12-27 06:08:06.948 361 15684.30 506.31 56989.13 88888.00 2002-12-27 06:08:07.948 361 15683.92 505.70 56989.01 88888.00 2002-12-27 06:08:08.948 361 15684.56 505.70 56988.77 88888.00 2002-12-27 06:08:09.948 361 15683.39 505.20 56988.64 88888.00 2002-12-27 06:08:10.948 361 15682.10 505.32 56988.52 88888.00 2002-12-27 06:08:11.948 361 15681.58 505.70 56989.13 88888.00 2002-12-27 06:08:12.948 361 15680.54 504.83 56989.13 88888.00 2002-12-27 06:08:13.948 361 15679.89 505.57 56989.01 88888.00 2002-12-27 06:08:14.948 361 15678.72 504.83 56988.40 88888.00 2002-12-27 06:08:15.948 361 15676.90 505.70 56988.15 88888.00 2002-12-27 06:08:16.948 361 15675.60 505.45 56988.28 88888.00 2002-12-27 06:08:17.948 361 15675.21 505.45 56988.40 88888.00 2002-12-27 06:08:18.948 361 15674.56 504.70 56987.54 88888.00 2002-12-27 06:08:19.948 361 15673.52 504.70 56988.03 88888.00 2002-12-27 06:08:20.948 361 15672.48 504.95 56987.18 88888.00 2002-12-27 06:08:21.948 361 15671.57 505.20 56987.42 88888.00 2002-12-27 06:08:22.948 361 15670.79 505.20 56987.79 88888.00 2002-12-27 06:08:23.948 361 15669.49 505.45 56986.81 88888.00 2002-12-27 06:08:24.948 361 15667.41 504.83 56986.56 88888.00 2002-12-27 06:08:25.948 361 15665.72 504.58 56986.44 88888.00 2002-12-27 06:08:26.948 361 15664.04 504.70 56986.56 88888.00 2002-12-27 06:08:27.948 361 15661.70 505.32 56986.69 88888.00 2002-12-27 06:08:28.948 361 15659.88 505.32 56986.44 88888.00 2002-12-27 06:08:29.948 361 15658.97 505.82 56985.59 88888.00 2002-12-27 06:08:30.948 361 15658.58 505.32 56985.83 88888.00 2002-12-27 06:08:31.948 361 15658.45 505.70 56985.10 88888.00 2002-12-27 06:08:32.948 361 15659.10 506.19 56984.48 88888.00 2002-12-27 06:08:33.948 361 15659.36 506.31 56985.10 88888.00 2002-12-27 06:08:34.948 361 15660.27 506.07 56985.22 88888.00 2002-12-27 06:08:35.948 361 15660.27 506.69 56985.22 88888.00 2002-12-27 06:08:36.948 361 15660.27 506.69 56984.48 88888.00 2002-12-27 06:08:37.948 361 15659.88 506.69 56985.22 88888.00 2002-12-27 06:08:38.948 361 15659.62 506.56 56985.10 88888.00 2002-12-27 06:08:39.948 361 15659.36 506.31 56984.61 88888.00 2002-12-27 06:08:40.948 361 15658.06 506.81 56983.75 88888.00 2002-12-27 06:08:41.948 361 15657.93 505.82 56984.36 88888.00 2002-12-27 06:08:42.948 361 15658.71 505.94 56984.73 88888.00 2002-12-27 06:08:43.948 361 15658.32 505.82 56983.63 88888.00 2002-12-27 06:08:44.948 361 15659.49 505.45 56984.24 88888.00 2002-12-27 06:08:45.948 361 15660.14 505.08 56984.48 88888.00 2002-12-27 06:08:46.948 361 15661.18 505.20 56984.00 88888.00 2002-12-27 06:08:47.948 361 15662.74 504.58 56983.75 88888.00 2002-12-27 06:08:48.948 361 15663.39 505.08 56984.24 88888.00 2002-12-27 06:08:49.948 361 15665.46 504.83 56984.00 88888.00 2002-12-27 06:08:50.948 361 15667.02 505.45 56984.73 88888.00 2002-12-27 06:08:51.948 361 15667.80 505.08 56984.48 88888.00 2002-12-27 06:08:52.948 361 15668.19 505.08 56984.73 88888.00 2002-12-27 06:08:53.948 361 15668.97 505.08 56984.85 88888.00 2002-12-27 06:08:54.948 361 15669.23 505.20 56985.22 88888.00 2002-12-27 06:08:55.948 361 15669.10 506.19 56985.71 88888.00 2002-12-27 06:08:56.948 361 15668.97 506.07 56985.46 88888.00 2002-12-27 06:08:57.948 361 15668.06 506.31 56985.10 88888.00 2002-12-27 06:08:58.948 361 15668.58 507.18 56985.95 88888.00 2002-12-27 06:08:59.948 361 15668.32 507.18 56986.56 88888.00 2002-12-27 06:09:00.948 361 15668.71 507.68 56985.83 88888.00 2002-12-27 06:09:01.948 361 15669.23 508.54 56985.95 88888.00 2002-12-27 06:09:02.948 361 15668.71 508.05 56985.83 88888.00 2002-12-27 06:09:03.948 361 15668.84 508.67 56986.81 88888.00 2002-12-27 06:09:04.948 361 15668.19 509.16 56985.46 88888.00 2002-12-27 06:09:05.948 361 15668.45 508.54 56985.71 88888.00 2002-12-27 06:09:06.948 361 15668.06 508.42 56986.07 88888.00 2002-12-27 06:09:07.948 361 15669.62 507.80 56986.32 88888.00 2002-12-27 06:09:08.948 361 15670.27 508.42 56985.71 88888.00 2002-12-27 06:09:09.948 361 15671.44 508.30 56985.83 88888.00 2002-12-27 06:09:10.948 361 15672.22 507.92 56986.81 88888.00 2002-12-27 06:09:11.948 361 15674.04 508.17 56986.07 88888.00 2002-12-27 06:09:12.948 361 15675.86 507.43 56986.93 88888.00 2002-12-27 06:09:13.948 361 15677.29 507.68 56987.05 88888.00 2002-12-27 06:09:14.948 361 15678.07 507.06 56987.30 88888.00 2002-12-27 06:09:15.948 361 15679.76 507.92 56987.91 88888.00 2002-12-27 06:09:16.948 361 15681.32 507.80 56987.30 88888.00 2002-12-27 06:09:17.948 361 15682.10 507.18 56987.91 88888.00 2002-12-27 06:09:18.948 361 15682.49 507.55 56988.15 88888.00 2002-12-27 06:09:19.948 361 15683.79 507.06 56987.54 88888.00 2002-12-27 06:09:20.948 361 15683.66 506.56 56989.13 88888.00 2002-12-27 06:09:21.948 361 15684.69 506.56 56988.40 88888.00 2002-12-27 06:09:22.948 361 15684.82 506.07 56988.15 88888.00 2002-12-27 06:09:23.948 361 15685.34 505.82 56989.01 88888.00 2002-12-27 06:09:24.948 361 15685.21 505.20 56989.13 88888.00 2002-12-27 06:09:25.948 361 15687.16 506.07 56988.89 88888.00 2002-12-27 06:09:26.948 361 15687.81 505.94 56989.25 88888.00 2002-12-27 06:09:27.948 361 15688.98 506.19 56989.62 88888.00 2002-12-27 06:09:28.948 361 15689.76 506.31 56989.99 88888.00 2002-12-27 06:09:29.948 361 15690.93 507.31 56989.50 88888.00 2002-12-27 06:09:30.948 361 15692.88 507.18 56989.87 88888.00 2002-12-27 06:09:31.948 361 15693.53 507.31 56989.99 88888.00 2002-12-27 06:09:32.948 361 15694.57 507.06 56989.74 88888.00 2002-12-27 06:09:33.948 361 15695.61 507.18 56990.36 88888.00 2002-12-27 06:09:34.948 361 15696.00 507.31 56990.23 88888.00 2002-12-27 06:09:35.948 361 15696.52 508.17 56989.87 88888.00 2002-12-27 06:09:36.948 361 15697.56 508.05 56989.87 88888.00 2002-12-27 06:09:37.948 361 15698.86 508.17 56990.96 88888.00 2002-12-27 06:09:38.948 361 15699.77 507.80 56991.33 88888.00 2002-12-27 06:09:39.948 361 15699.51 508.30 56990.60 88888.00 2002-12-27 06:09:40.948 361 15700.03 508.05 56990.48 88888.00 2002-12-27 06:09:41.948 361 15700.03 507.31 56990.72 88888.00 2002-12-27 06:09:42.948 361 15700.55 507.68 56991.70 88888.00 2002-12-27 06:09:43.948 361 15700.42 507.80 56990.96 88888.00 2002-12-27 06:09:44.948 361 15702.75 508.05 56991.70 88888.00 2002-12-27 06:09:45.948 361 15702.49 508.42 56991.09 88888.00 2002-12-27 06:09:46.948 361 15703.53 508.05 56991.58 88888.00 2002-12-27 06:09:47.948 361 15703.92 508.54 56991.33 88888.00 2002-12-27 06:09:48.948 361 15704.44 509.16 56990.96 88888.00 2002-12-27 06:09:49.948 361 15704.96 508.67 56991.33 88888.00 2002-12-27 06:09:50.948 361 15705.61 508.54 56991.82 88888.00 2002-12-27 06:09:51.948 361 15704.44 509.41 56991.82 88888.00 2002-12-27 06:09:52.948 361 15705.09 508.92 56991.82 88888.00 2002-12-27 06:09:53.948 361 15706.13 508.05 56991.58 88888.00 2002-12-27 06:09:54.948 361 15706.91 508.30 56991.33 88888.00 2002-12-27 06:09:55.948 361 15707.56 508.17 56991.58 88888.00 2002-12-27 06:09:56.948 361 15707.56 508.79 56992.55 88888.00 2002-12-27 06:09:57.948 361 15708.08 508.67 56992.19 88888.00 2002-12-27 06:09:58.948 361 15708.99 508.05 56992.19 88888.00 2002-12-27 06:09:59.948 361 15709.12 508.42 56992.80 88888.00 2002-12-27 06:10:00.948 361 15709.77 508.42 56992.68 88888.00 2002-12-27 06:10:01.948 361 15709.77 508.30 56992.80 88888.00 2002-12-27 06:10:02.948 361 15709.25 507.92 56992.55 88888.00 2002-12-27 06:10:03.948 361 15709.64 507.55 56992.43 88888.00 2002-12-27 06:10:04.948 361 15709.12 507.55 56993.17 88888.00 2002-12-27 06:10:05.948 361 15710.42 507.43 56993.78 88888.00 2002-12-27 06:10:06.948 361 15709.90 508.05 56992.68 88888.00 2002-12-27 06:10:07.948 361 15710.16 508.05 56993.66 88888.00 2002-12-27 06:10:08.948 361 15711.07 508.54 56992.31 88888.00 2002-12-27 06:10:09.948 361 15711.20 508.54 56993.04 88888.00 2002-12-27 06:10:10.948 361 15711.46 507.92 56993.66 88888.00 2002-12-27 06:10:11.948 361 15711.98 509.29 56992.92 88888.00 2002-12-27 06:10:12.948 361 15712.11 508.92 56993.66 88888.00 2002-12-27 06:10:13.948 361 15711.98 508.92 56993.66 88888.00 2002-12-27 06:10:14.948 361 15712.37 508.17 56993.90 88888.00 2002-12-27 06:10:15.948 361 15712.24 507.18 56993.90 88888.00 2002-12-27 06:10:16.948 361 15712.63 506.81 56993.90 88888.00 2002-12-27 06:10:17.948 361 15712.37 507.31 56993.78 88888.00 2002-12-27 06:10:18.948 361 15712.50 506.93 56994.02 88888.00 2002-12-27 06:10:19.948 361 15712.37 507.68 56993.90 88888.00 2002-12-27 06:10:20.948 361 15712.50 507.68 56994.39 88888.00 2002-12-27 06:10:21.948 361 15711.98 507.43 56993.66 88888.00 2002-12-27 06:10:22.948 361 15712.76 508.05 56994.76 88888.00 2002-12-27 06:10:23.948 361 15712.24 508.30 56994.51 88888.00 2002-12-27 06:10:24.948 361 15711.98 508.42 56995.00 88888.00 2002-12-27 06:10:25.948 361 15712.11 508.42 56994.27 88888.00 2002-12-27 06:10:26.948 361 15712.89 508.17 56994.88 88888.00 2002-12-27 06:10:27.948 361 15712.76 508.42 56994.63 88888.00 2002-12-27 06:10:28.948 361 15713.28 508.05 56994.88 88888.00 2002-12-27 06:10:29.948 361 15713.15 508.30 56994.76 88888.00 2002-12-27 06:10:30.948 361 15713.15 508.42 56995.12 88888.00 2002-12-27 06:10:31.948 361 15713.67 508.05 56995.12 88888.00 2002-12-27 06:10:32.948 361 15713.54 508.30 56994.88 88888.00 2002-12-27 06:10:33.948 361 15713.67 508.67 56995.12 88888.00 2002-12-27 06:10:34.948 361 15713.54 509.04 56995.00 88888.00 2002-12-27 06:10:35.948 361 15713.41 508.92 56995.98 88888.00 2002-12-27 06:10:36.948 361 15713.41 508.67 56995.12 88888.00 2002-12-27 06:10:37.948 361 15713.41 508.79 56994.76 88888.00 2002-12-27 06:10:38.948 361 15712.76 508.30 56995.12 88888.00 2002-12-27 06:10:39.948 361 15712.89 508.54 56995.37 88888.00 2002-12-27 06:10:40.948 361 15712.63 508.05 56995.86 88888.00 2002-12-27 06:10:41.948 361 15712.11 508.79 56995.37 88888.00 2002-12-27 06:10:42.948 361 15711.20 509.16 56995.25 88888.00 2002-12-27 06:10:43.948 361 15710.42 508.67 56995.25 88888.00 2002-12-27 06:10:44.948 361 15709.25 508.42 56995.86 88888.00 2002-12-27 06:10:45.948 361 15709.12 508.30 56995.25 88888.00 2002-12-27 06:10:46.948 361 15708.60 508.92 56995.61 88888.00 2002-12-27 06:10:47.948 361 15707.04 508.79 56994.76 88888.00 2002-12-27 06:10:48.948 361 15707.17 508.92 56995.00 88888.00 2002-12-27 06:10:49.948 361 15706.78 509.41 56995.49 88888.00 2002-12-27 06:10:50.948 361 15705.09 508.92 56995.61 88888.00 2002-12-27 06:10:51.948 361 15704.70 508.92 56995.00 88888.00 2002-12-27 06:10:52.948 361 15703.40 508.05 56995.12 88888.00 2002-12-27 06:10:53.948 361 15703.01 508.05 56994.76 88888.00 2002-12-27 06:10:54.948 361 15702.88 507.55 56995.12 88888.00 2002-12-27 06:10:55.948 361 15701.71 507.68 56994.63 88888.00 2002-12-27 06:10:56.948 361 15701.33 506.69 56995.00 88888.00 2002-12-27 06:10:57.948 361 15700.68 507.31 56994.14 88888.00 2002-12-27 06:10:58.948 361 15700.42 506.93 56995.49 88888.00 2002-12-27 06:10:59.948 361 15700.16 507.06 56994.76 88888.00 2002-12-27 06:11:00.948 361 15699.38 506.44 56995.00 88888.00 2002-12-27 06:11:01.948 361 15698.60 506.19 56995.12 88888.00 2002-12-27 06:11:02.948 361 15698.34 506.07 56995.49 88888.00 2002-12-27 06:11:03.948 361 15698.47 506.69 56995.00 88888.00 2002-12-27 06:11:04.948 361 15697.17 506.31 56994.88 88888.00 2002-12-27 06:11:05.948 361 15696.65 506.93 56994.88 88888.00 2002-12-27 06:11:06.948 361 15697.17 506.93 56994.76 88888.00 2002-12-27 06:11:07.948 361 15697.43 506.44 56994.51 88888.00 2002-12-27 06:11:08.948 361 15697.56 506.69 56994.76 88888.00 2002-12-27 06:11:09.948 361 15697.56 506.81 56995.00 88888.00 2002-12-27 06:11:10.948 361 15697.56 507.31 56995.25 88888.00 2002-12-27 06:11:11.948 361 15697.43 507.18 56994.88 88888.00 2002-12-27 06:11:12.948 361 15697.56 508.30 56995.73 88888.00 2002-12-27 06:11:13.948 361 15698.21 508.67 56995.61 88888.00 2002-12-27 06:11:14.948 361 15697.69 508.30 56994.88 88888.00 2002-12-27 06:11:15.948 361 15697.17 507.68 56995.98 88888.00 2002-12-27 06:11:16.948 361 15696.91 508.54 56995.86 88888.00 2002-12-27 06:11:17.948 361 15697.04 508.67 56995.73 88888.00 2002-12-27 06:11:18.948 361 15697.17 509.29 56995.86 88888.00 2002-12-27 06:11:19.948 361 15697.04 508.67 56996.96 88888.00 2002-12-27 06:11:20.948 361 15697.17 509.91 56995.98 88888.00 2002-12-27 06:11:21.948 361 15696.65 509.66 56995.86 88888.00 2002-12-27 06:11:22.948 361 15696.39 509.53 56996.34 88888.00 2002-12-27 06:11:23.948 361 15697.30 508.54 56996.47 88888.00 2002-12-27 06:11:24.948 361 15696.00 509.78 56996.10 88888.00 2002-12-27 06:11:25.948 361 15696.00 509.78 56995.98 88888.00 2002-12-27 06:11:26.948 361 15696.00 509.29 56996.34 88888.00 2002-12-27 06:11:27.948 361 15695.74 509.78 56997.08 88888.00 2002-12-27 06:11:28.948 361 15695.35 509.29 56996.84 88888.00 2002-12-27 06:11:29.948 361 15695.61 509.66 56996.47 88888.00 2002-12-27 06:11:30.948 361 15696.13 509.91 56996.84 88888.00 2002-12-27 06:11:31.948 361 15696.52 509.78 56996.84 88888.00 2002-12-27 06:11:32.948 361 15696.00 509.91 56996.59 88888.00 2002-12-27 06:11:33.948 361 15696.39 509.66 56997.08 88888.00 2002-12-27 06:11:34.948 361 15696.65 510.15 56996.96 88888.00 2002-12-27 06:11:35.948 361 15696.52 509.66 56997.32 88888.00 2002-12-27 06:11:36.948 361 15698.21 510.40 56997.45 88888.00 2002-12-27 06:11:37.948 361 15697.69 509.91 56997.45 88888.00 2002-12-27 06:11:38.948 361 15698.34 510.15 56997.69 88888.00 2002-12-27 06:11:39.948 361 15698.99 509.78 56997.32 88888.00 2002-12-27 06:11:40.948 361 15700.03 510.28 56997.81 88888.00 2002-12-27 06:11:41.948 361 15700.03 510.40 56997.81 88888.00 2002-12-27 06:11:42.948 361 15700.03 509.78 56998.30 88888.00 2002-12-27 06:11:43.948 361 15700.94 510.15 56997.57 88888.00 2002-12-27 06:11:44.948 361 15701.07 511.02 56998.30 88888.00 2002-12-27 06:11:45.948 361 15702.10 510.65 56998.06 88888.00 2002-12-27 06:11:46.948 361 15702.36 510.40 56998.67 88888.00 2002-12-27 06:11:47.948 361 15702.36 510.40 56998.43 88888.00 2002-12-27 06:11:48.948 361 15703.01 510.40 56998.18 88888.00 2002-12-27 06:11:49.948 361 15702.36 510.77 56999.65 88888.00 2002-12-27 06:11:50.948 361 15702.49 510.77 56999.04 88888.00 2002-12-27 06:11:51.948 361 15702.75 510.53 56999.52 88888.00 2002-12-27 06:11:52.948 361 15702.75 510.40 56999.16 88888.00 2002-12-27 06:11:53.948 361 15703.14 509.53 56999.52 88888.00 2002-12-27 06:11:54.948 361 15703.66 510.77 56999.77 88888.00 2002-12-27 06:11:55.948 361 15703.92 511.02 57000.14 88888.00 2002-12-27 06:11:56.948 361 15704.44 511.64 56999.77 88888.00 2002-12-27 06:11:57.948 361 15705.48 511.64 57000.75 88888.00 2002-12-27 06:11:58.948 361 15706.39 512.63 57000.14 88888.00 2002-12-27 06:11:59.948 361 15707.04 512.38 57000.62 88888.00 2002-12-27 06:12:00.948 361 15708.21 512.51 57000.87 88888.00 2002-12-27 06:12:01.948 361 15708.73 512.14 57001.36 88888.00 2002-12-27 06:12:02.948 361 15709.25 512.63 57000.87 88888.00 2002-12-27 06:12:03.948 361 15709.51 512.14 57000.87 88888.00 2002-12-27 06:12:04.948 361 15710.55 513.87 57001.60 88888.00 2002-12-27 06:12:05.948 361 15711.33 513.00 57001.73 88888.00 2002-12-27 06:12:06.948 361 15711.98 513.25 57000.87 88888.00 2002-12-27 06:12:07.948 361 15712.24 513.99 57001.48 88888.00 2002-12-27 06:12:08.948 361 15712.24 513.62 57001.73 88888.00 2002-12-27 06:12:09.948 361 15712.50 513.62 57001.73 88888.00 2002-12-27 06:12:10.948 361 15712.37 513.87 57001.97 88888.00 2002-12-27 06:12:11.948 361 15713.15 513.99 57001.73 88888.00 2002-12-27 06:12:12.948 361 15713.28 513.87 57002.21 88888.00 2002-12-27 06:12:13.948 361 15712.89 513.37 57002.46 88888.00 2002-12-27 06:12:14.948 361 15712.89 513.62 57002.70 88888.00 2002-12-27 06:12:15.948 361 15713.02 513.62 57002.46 88888.00 2002-12-27 06:12:16.948 361 15713.41 512.63 57002.82 88888.00 2002-12-27 06:12:17.948 361 15713.54 513.87 57002.82 88888.00 2002-12-27 06:12:18.948 361 15714.19 513.75 57002.82 88888.00 2002-12-27 06:12:19.948 361 15714.45 513.87 57002.82 88888.00 2002-12-27 06:12:20.948 361 15714.32 513.25 57003.32 88888.00 2002-12-27 06:12:21.948 361 15715.36 513.75 57003.80 88888.00 2002-12-27 06:12:22.948 361 15716.01 513.37 57003.93 88888.00 2002-12-27 06:12:23.948 361 15716.92 513.87 57003.68 88888.00 2002-12-27 06:12:24.948 361 15716.27 513.62 57004.17 88888.00 2002-12-27 06:12:25.948 361 15717.96 513.25 57004.05 88888.00 2002-12-27 06:12:26.948 361 15718.22 513.25 57004.05 88888.00 2002-12-27 06:12:27.948 361 15718.35 513.37 57003.68 88888.00 2002-12-27 06:12:28.948 361 15719.51 512.63 57004.17 88888.00 2002-12-27 06:12:29.948 361 15719.51 512.51 57004.41 88888.00 2002-12-27 06:12:30.948 361 15720.42 513.13 57005.03 88888.00 2002-12-27 06:12:31.948 361 15721.07 513.00 57004.66 88888.00 2002-12-27 06:12:32.948 361 15721.72 512.88 57004.90 88888.00 2002-12-27 06:12:33.948 361 15722.11 512.75 57004.78 88888.00 2002-12-27 06:12:34.948 361 15722.50 512.38 57005.52 88888.00 2002-12-27 06:12:35.948 361 15723.15 512.51 57005.52 88888.00 2002-12-27 06:12:36.948 361 15722.76 513.25 57005.03 88888.00 2002-12-27 06:12:37.948 361 15723.67 513.13 57005.15 88888.00 2002-12-27 06:12:38.948 361 15723.28 512.51 57005.52 88888.00 2002-12-27 06:12:39.948 361 15723.80 512.26 57005.27 88888.00 2002-12-27 06:12:40.948 361 15724.19 512.01 57006.37 88888.00 2002-12-27 06:12:41.948 361 15724.58 511.76 57006.00 88888.00 2002-12-27 06:12:42.948 361 15725.10 512.51 57005.76 88888.00 2002-12-27 06:12:43.948 361 15724.97 511.89 57006.37 88888.00 2002-12-27 06:12:44.948 361 15725.23 512.01 57006.98 88888.00 2002-12-27 06:12:45.948 361 15724.45 512.01 57005.88 88888.00 2002-12-27 06:12:46.948 361 15725.75 512.38 57006.00 88888.00 2002-12-27 06:12:47.948 361 15725.75 512.38 57006.74 88888.00 2002-12-27 06:12:48.948 361 15725.88 512.01 57006.25 88888.00 2002-12-27 06:12:49.948 361 15726.53 513.37 57006.49 88888.00 2002-12-27 06:12:50.948 361 15726.53 512.63 57006.74 88888.00 2002-12-27 06:12:51.948 361 15726.79 512.26 57006.74 88888.00 2002-12-27 06:12:52.948 361 15726.79 512.14 57006.25 88888.00 2002-12-27 06:12:53.948 361 15726.79 512.38 57006.74 88888.00 2002-12-27 06:12:54.948 361 15726.40 512.26 57007.71 88888.00 2002-12-27 06:12:55.948 361 15726.14 512.63 57006.86 88888.00 2002-12-27 06:12:56.948 361 15726.14 511.52 57007.47 88888.00 2002-12-27 06:12:57.948 361 15726.01 511.76 57007.35 88888.00 2002-12-27 06:12:58.948 361 15726.14 510.65 57006.74 88888.00 2002-12-27 06:12:59.948 361 15725.75 510.90 57007.11 88888.00 2002-12-27 06:13:00.948 361 15725.36 511.27 57006.98 88888.00 2002-12-27 06:13:01.948 361 15725.10 510.90 57006.12 88888.00 2002-12-27 06:13:02.948 361 15724.45 510.28 57007.11 88888.00 2002-12-27 06:13:03.948 361 15724.97 510.65 57006.98 88888.00 2002-12-27 06:13:04.948 361 15725.23 510.15 57006.49 88888.00 2002-12-27 06:13:05.948 361 15726.14 510.28 57006.74 88888.00 2002-12-27 06:13:06.948 361 15725.36 511.02 57006.86 88888.00 2002-12-27 06:13:07.948 361 15726.01 510.03 57007.11 88888.00 2002-12-27 06:13:08.948 361 15726.01 509.78 57006.98 88888.00 2002-12-27 06:13:09.948 361 15725.49 509.66 57006.12 88888.00 2002-12-27 06:13:10.948 361 15726.14 509.16 57006.25 88888.00 2002-12-27 06:13:11.948 361 15725.36 510.15 57006.62 88888.00 2002-12-27 06:13:12.948 361 15725.49 509.16 57006.62 88888.00 2002-12-27 06:13:13.948 361 15725.36 509.78 57005.76 88888.00 2002-12-27 06:13:14.948 361 15724.71 510.15 57006.12 88888.00 2002-12-27 06:13:15.948 361 15725.10 509.04 57006.62 88888.00 2002-12-27 06:13:16.948 361 15724.84 509.04 57006.98 88888.00 2002-12-27 06:13:17.948 361 15724.45 509.41 57006.62 88888.00 2002-12-27 06:13:18.948 361 15725.36 508.79 57006.86 88888.00 2002-12-27 06:13:19.948 361 15725.10 508.30 57007.23 88888.00 2002-12-27 06:13:20.948 361 15725.10 508.30 57007.23 88888.00 2002-12-27 06:13:21.948 361 15725.36 508.79 57007.35 88888.00 2002-12-27 06:13:22.948 361 15725.36 508.54 57007.11 88888.00 2002-12-27 06:13:23.948 361 15726.14 508.17 57007.11 88888.00 2002-12-27 06:13:24.948 361 15725.36 508.92 57006.86 88888.00 2002-12-27 06:13:25.948 361 15726.53 507.92 57006.86 88888.00 2002-12-27 06:13:26.948 361 15726.01 508.67 57007.11 88888.00 2002-12-27 06:13:27.948 361 15726.27 508.17 57006.86 88888.00 2002-12-27 06:13:28.948 361 15726.53 508.05 57007.11 88888.00 2002-12-27 06:13:29.948 361 15726.27 507.43 57008.08 88888.00 2002-12-27 06:13:30.948 361 15726.14 507.68 57007.84 88888.00 2002-12-27 06:13:31.948 361 15726.01 508.67 57007.59 88888.00 2002-12-27 06:13:32.948 361 15726.40 508.42 57007.96 88888.00 2002-12-27 06:13:33.948 361 15726.53 507.92 57007.71 88888.00 2002-12-27 06:13:34.948 361 15726.53 508.42 57008.21 88888.00 2002-12-27 06:13:35.948 361 15727.05 508.17 57007.84 88888.00 2002-12-27 06:13:36.948 361 15726.92 508.17 57007.84 88888.00 2002-12-27 06:13:37.948 361 15727.57 508.17 57008.33 88888.00 2002-12-27 06:13:38.948 361 15726.92 508.79 57008.57 88888.00 2002-12-27 06:13:39.948 361 15726.79 508.67 57008.57 88888.00 2002-12-27 06:13:40.948 361 15726.40 508.42 57007.59 88888.00 2002-12-27 06:13:41.948 361 15726.14 508.30 57009.06 88888.00 2002-12-27 06:13:42.948 361 15725.75 508.79 57009.06 88888.00 2002-12-27 06:13:43.948 361 15726.66 508.54 57008.70 88888.00 2002-12-27 06:13:44.948 361 15726.01 508.79 57008.70 88888.00 2002-12-27 06:13:45.948 361 15725.49 508.67 57008.70 88888.00 2002-12-27 06:13:46.948 361 15726.01 508.92 57009.06 88888.00 2002-12-27 06:13:47.948 361 15725.23 509.29 57009.43 88888.00 2002-12-27 06:13:48.948 361 15724.97 509.04 57009.43 88888.00 2002-12-27 06:13:49.948 361 15724.97 509.41 57009.43 88888.00 2002-12-27 06:13:50.948 361 15724.58 508.05 57009.92 88888.00 2002-12-27 06:13:51.948 361 15724.45 508.79 57009.92 88888.00 2002-12-27 06:13:52.948 361 15723.67 508.17 57010.29 88888.00 2002-12-27 06:13:53.948 361 15724.19 508.05 57009.67 88888.00 2002-12-27 06:13:54.948 361 15723.54 508.30 57010.04 88888.00 2002-12-27 06:13:55.948 361 15723.15 509.04 57009.79 88888.00 2002-12-27 06:13:56.948 361 15724.06 509.53 57009.92 88888.00 2002-12-27 06:13:57.948 361 15724.32 509.78 57010.41 88888.00 2002-12-27 06:13:58.948 361 15723.54 509.29 57010.77 88888.00 2002-12-27 06:13:59.948 361 15723.93 509.53 57010.89 88888.00 2002-12-27 06:14:00.948 361 15724.45 510.03 57010.77 88888.00 2002-12-27 06:14:01.948 361 15724.06 510.90 57011.51 88888.00 2002-12-27 06:14:02.948 361 15724.71 511.02 57010.53 88888.00 2002-12-27 06:14:03.948 361 15724.45 510.77 57010.89 88888.00 2002-12-27 06:14:04.948 361 15724.71 510.77 57010.89 88888.00 2002-12-27 06:14:05.948 361 15724.45 510.77 57011.63 88888.00 2002-12-27 06:14:06.948 361 15725.10 511.39 57012.24 88888.00 2002-12-27 06:14:07.948 361 15724.58 511.89 57012.00 88888.00 2002-12-27 06:14:08.948 361 15724.19 511.39 57011.63 88888.00 2002-12-27 06:14:09.948 361 15724.84 512.51 57012.12 88888.00 2002-12-27 06:14:10.948 361 15724.45 512.26 57012.12 88888.00 2002-12-27 06:14:11.948 361 15724.45 512.01 57012.24 88888.00 2002-12-27 06:14:12.948 361 15725.36 512.38 57012.48 88888.00 2002-12-27 06:14:13.948 361 15725.62 512.63 57012.48 88888.00 2002-12-27 06:14:14.948 361 15724.84 512.75 57012.24 88888.00 2002-12-27 06:14:15.948 361 15724.45 512.14 57012.61 88888.00 2002-12-27 06:14:16.948 361 15724.97 513.75 57013.10 88888.00 2002-12-27 06:14:17.948 361 15724.71 513.13 57013.22 88888.00 2002-12-27 06:14:18.948 361 15724.19 513.13 57013.22 88888.00 2002-12-27 06:14:19.948 361 15724.84 513.25 57013.71 88888.00 2002-12-27 06:14:20.948 361 15724.45 513.62 57012.97 88888.00 2002-12-27 06:14:21.948 361 15724.06 513.99 57013.34 88888.00 2002-12-27 06:14:22.948 361 15723.28 514.36 57013.95 88888.00 2002-12-27 06:14:23.948 361 15723.80 514.12 57013.71 88888.00 2002-12-27 06:14:24.948 361 15722.89 513.25 57013.71 88888.00 2002-12-27 06:14:25.948 361 15722.37 513.99 57013.59 88888.00 2002-12-27 06:14:26.948 361 15722.24 514.36 57014.07 88888.00 2002-12-27 06:14:27.948 361 15721.72 514.49 57014.20 88888.00 2002-12-27 06:14:28.948 361 15720.94 513.75 57014.56 88888.00 2002-12-27 06:14:29.948 361 15721.59 514.36 57014.07 88888.00 2002-12-27 06:14:30.948 361 15720.81 514.98 57013.59 88888.00 2002-12-27 06:14:31.948 361 15720.81 514.74 57014.68 88888.00 2002-12-27 06:14:32.948 361 15721.72 514.74 57014.07 88888.00 2002-12-27 06:14:33.948 361 15721.46 515.11 57013.71 88888.00 2002-12-27 06:14:34.948 361 15721.33 514.98 57014.44 88888.00 2002-12-27 06:14:35.948 361 15720.81 515.73 57014.07 88888.00 2002-12-27 06:14:36.948 361 15721.33 514.98 57014.07 88888.00 2002-12-27 06:14:37.948 361 15721.33 515.48 57013.95 88888.00 2002-12-27 06:14:38.948 361 15721.46 515.23 57014.44 88888.00 2002-12-27 06:14:39.948 361 15721.07 514.86 57013.83 88888.00 2002-12-27 06:14:40.948 361 15721.07 515.11 57014.07 88888.00 2002-12-27 06:14:41.948 361 15721.46 515.23 57014.56 88888.00 2002-12-27 06:14:42.948 361 15721.07 515.60 57014.07 88888.00 2002-12-27 06:14:43.948 361 15721.46 515.97 57014.44 88888.00 2002-12-27 06:14:44.948 361 15721.46 515.85 57014.44 88888.00 2002-12-27 06:14:45.948 361 15721.33 516.97 57013.95 88888.00 2002-12-27 06:14:46.948 361 15721.59 516.59 57014.20 88888.00 2002-12-27 06:14:47.948 361 15721.46 516.84 57013.95 88888.00 2002-12-27 06:14:48.948 361 15722.24 516.97 57014.07 88888.00 2002-12-27 06:14:49.948 361 15722.50 517.21 57013.34 88888.00 2002-12-27 06:14:50.948 361 15722.63 516.59 57014.44 88888.00 2002-12-27 06:14:51.948 361 15722.76 517.09 57013.83 88888.00 2002-12-27 06:14:52.948 361 15722.89 517.21 57013.59 88888.00 2002-12-27 06:14:53.948 361 15723.54 517.09 57014.07 88888.00 2002-12-27 06:14:54.948 361 15724.71 516.84 57013.34 88888.00 2002-12-27 06:14:55.948 361 15724.45 516.84 57013.22 88888.00 2002-12-27 06:14:56.948 361 15724.32 516.84 57013.71 88888.00 2002-12-27 06:14:57.948 361 15724.71 516.35 57013.22 88888.00 2002-12-27 06:14:58.948 361 15725.23 516.35 57013.22 88888.00 2002-12-27 06:14:59.948 361 15725.23 516.59 57013.22 88888.00 2002-12-27 06:15:00.948 361 15725.49 516.72 57013.34 88888.00 2002-12-27 06:15:01.948 361 15725.36 516.35 57012.36 88888.00 2002-12-27 06:15:02.948 361 15725.62 516.22 57012.85 88888.00 2002-12-27 06:15:03.948 361 15725.23 515.23 57012.73 88888.00 2002-12-27 06:15:04.948 361 15726.01 514.98 57012.73 88888.00 2002-12-27 06:15:05.948 361 15725.88 514.98 57012.61 88888.00 2002-12-27 06:15:06.948 361 15726.53 514.61 57012.61 88888.00 2002-12-27 06:15:07.948 361 15726.66 514.86 57012.61 88888.00 2002-12-27 06:15:08.948 361 15725.88 514.36 57012.24 88888.00 2002-12-27 06:15:09.948 361 15726.01 513.75 57012.48 88888.00 2002-12-27 06:15:10.948 361 15727.05 513.99 57011.75 88888.00 2002-12-27 06:15:11.948 361 15726.53 513.37 57012.61 88888.00 2002-12-27 06:15:12.948 361 15726.40 513.62 57012.24 88888.00 2002-12-27 06:15:13.948 361 15726.53 513.50 57012.36 88888.00 2002-12-27 06:15:14.948 361 15726.79 513.25 57012.36 88888.00 2002-12-27 06:15:15.948 361 15726.40 512.51 57012.12 88888.00 2002-12-27 06:15:16.948 361 15726.14 512.75 57012.36 88888.00 2002-12-27 06:15:17.948 361 15727.18 512.38 57012.36 88888.00 2002-12-27 06:15:18.948 361 15727.18 512.38 57011.75 88888.00 2002-12-27 06:15:19.948 361 15727.83 512.38 57011.75 88888.00 2002-12-27 06:15:20.948 361 15727.70 511.89 57011.51 88888.00 2002-12-27 06:15:21.948 361 15727.96 511.89 57012.24 88888.00 2002-12-27 06:15:22.948 361 15729.00 511.27 57012.12 88888.00 2002-12-27 06:15:23.948 361 15728.48 511.76 57012.24 88888.00 2002-12-27 06:15:24.948 361 15729.91 512.14 57012.36 88888.00 2002-12-27 06:15:25.948 361 15730.04 512.14 57012.00 88888.00 2002-12-27 06:15:26.948 361 15730.56 511.27 57012.24 88888.00 2002-12-27 06:15:27.948 361 15731.08 511.52 57011.88 88888.00 2002-12-27 06:15:28.948 361 15730.69 511.39 57012.24 88888.00 2002-12-27 06:15:29.948 361 15731.99 510.77 57012.61 88888.00 2002-12-27 06:15:30.948 361 15731.86 511.27 57012.36 88888.00 2002-12-27 06:15:31.948 361 15732.12 511.76 57012.24 88888.00 2002-12-27 06:15:32.948 361 15732.64 510.90 57012.36 88888.00 2002-12-27 06:15:33.948 361 15734.46 511.27 57011.75 88888.00 2002-12-27 06:15:34.948 361 15734.07 510.65 57012.48 88888.00 2002-12-27 06:15:35.948 361 15734.07 510.65 57011.75 88888.00 2002-12-27 06:15:36.948 361 15734.98 510.28 57012.12 88888.00 2002-12-27 06:15:37.948 361 15735.11 509.91 57012.97 88888.00 2002-12-27 06:15:38.948 361 15734.85 509.91 57012.24 88888.00 2002-12-27 06:15:39.948 361 15735.76 509.16 57012.61 88888.00 2002-12-27 06:15:40.948 361 15735.37 509.16 57012.24 88888.00 2002-12-27 06:15:41.948 361 15735.76 508.79 57012.12 88888.00 2002-12-27 06:15:42.948 361 15736.28 509.04 57013.22 88888.00 2002-12-27 06:15:43.948 361 15735.50 508.30 57012.85 88888.00 2002-12-27 06:15:44.948 361 15736.28 508.67 57013.22 88888.00 2002-12-27 06:15:45.948 361 15736.41 508.30 57013.59 88888.00 2002-12-27 06:15:46.948 361 15736.54 508.67 57013.34 88888.00 2002-12-27 06:15:47.948 361 15736.54 508.30 57013.22 88888.00 2002-12-27 06:15:48.948 361 15736.80 507.92 57012.97 88888.00 2002-12-27 06:15:49.948 361 15736.15 507.92 57013.22 88888.00 2002-12-27 06:15:50.948 361 15736.02 507.92 57013.22 88888.00 2002-12-27 06:15:51.948 361 15735.11 508.05 57013.71 88888.00 2002-12-27 06:15:52.948 361 15735.37 507.68 57013.59 88888.00 2002-12-27 06:15:53.948 361 15735.50 507.55 57013.34 88888.00 2002-12-27 06:15:54.948 361 15734.85 506.93 57013.46 88888.00 2002-12-27 06:15:55.948 361 15733.81 507.31 57013.22 88888.00 2002-12-27 06:15:56.948 361 15733.68 506.81 57013.46 88888.00 2002-12-27 06:15:57.948 361 15733.16 506.93 57013.71 88888.00 2002-12-27 06:15:58.948 361 15732.77 506.44 57013.22 88888.00 2002-12-27 06:15:59.948 361 15732.64 506.19 57013.34 88888.00 2002-12-27 06:16:00.948 361 15731.73 506.31 57013.34 88888.00 2002-12-27 06:16:01.948 361 15732.12 506.69 57013.22 88888.00 2002-12-27 06:16:02.948 361 15731.73 506.19 57013.59 88888.00 2002-12-27 06:16:03.948 361 15732.12 506.56 57012.61 88888.00 2002-12-27 06:16:04.948 361 15731.73 506.56 57012.85 88888.00 2002-12-27 06:16:05.948 361 15731.86 506.69 57013.10 88888.00 2002-12-27 06:16:06.948 361 15730.30 506.56 57012.24 88888.00 2002-12-27 06:16:07.948 361 15730.30 506.81 57012.97 88888.00 2002-12-27 06:16:08.948 361 15729.91 507.31 57012.36 88888.00 2002-12-27 06:16:09.948 361 15729.78 507.06 57012.48 88888.00 2002-12-27 06:16:10.948 361 15729.91 506.81 57012.73 88888.00 2002-12-27 06:16:11.948 361 15728.74 507.31 57012.48 88888.00 2002-12-27 06:16:12.948 361 15729.39 506.93 57012.73 88888.00 2002-12-27 06:16:13.948 361 15728.48 507.18 57012.00 88888.00 2002-12-27 06:16:14.948 361 15728.48 508.05 57011.63 88888.00 2002-12-27 06:16:15.948 361 15727.96 507.68 57011.88 88888.00 2002-12-27 06:16:16.948 361 15727.18 507.55 57012.12 88888.00 2002-12-27 06:16:17.948 361 15728.09 507.55 57011.63 88888.00 2002-12-27 06:16:18.948 361 15727.57 508.17 57011.26 88888.00 2002-12-27 06:16:19.948 361 15727.70 507.68 57011.51 88888.00 2002-12-27 06:16:20.948 361 15726.92 507.92 57011.88 88888.00 2002-12-27 06:16:21.948 361 15726.53 507.43 57011.88 88888.00 2002-12-27 06:16:22.948 361 15726.01 507.92 57012.00 88888.00 2002-12-27 06:16:23.948 361 15725.49 507.43 57010.65 88888.00 2002-12-27 06:16:24.948 361 15725.49 507.55 57010.89 88888.00 2002-12-27 06:16:25.948 361 15724.84 507.31 57010.89 88888.00 2002-12-27 06:16:26.948 361 15724.06 506.56 57010.77 88888.00 2002-12-27 06:16:27.948 361 15723.67 507.06 57010.65 88888.00 2002-12-27 06:16:28.948 361 15723.93 507.80 57010.65 88888.00 2002-12-27 06:16:29.948 361 15722.63 507.68 57010.04 88888.00 2002-12-27 06:16:30.948 361 15722.11 507.55 57010.41 88888.00 2002-12-27 06:16:31.948 361 15721.33 507.55 57010.89 88888.00 2002-12-27 06:16:32.948 361 15721.20 506.93 57009.67 88888.00 2002-12-27 06:16:33.948 361 15720.94 507.68 57010.04 88888.00 2002-12-27 06:16:34.948 361 15720.42 506.81 57009.55 88888.00 2002-12-27 06:16:35.948 361 15721.07 508.05 57009.55 88888.00 2002-12-27 06:16:36.948 361 15719.51 507.55 57009.30 88888.00 2002-12-27 06:16:37.948 361 15720.29 507.43 57009.67 88888.00 2002-12-27 06:16:38.948 361 15718.74 507.68 57008.94 88888.00 2002-12-27 06:16:39.948 361 15718.87 507.80 57009.06 88888.00 2002-12-27 06:16:40.948 361 15718.74 508.05 57009.43 88888.00 2002-12-27 06:16:41.948 361 15717.83 507.06 57008.33 88888.00 2002-12-27 06:16:42.948 361 15717.83 507.55 57009.30 88888.00 2002-12-27 06:16:43.948 361 15717.57 507.55 57008.33 88888.00 2002-12-27 06:16:44.948 361 15716.92 508.05 57008.57 88888.00 2002-12-27 06:16:45.948 361 15717.05 507.68 57008.45 88888.00 2002-12-27 06:16:46.948 361 15716.27 507.43 57007.84 88888.00 2002-12-27 06:16:47.948 361 15716.27 508.05 57008.08 88888.00 2002-12-27 06:16:48.948 361 15715.36 507.92 57007.71 88888.00 2002-12-27 06:16:49.948 361 15715.62 507.68 57007.35 88888.00 2002-12-27 06:16:50.948 361 15714.71 507.18 57007.47 88888.00 2002-12-27 06:16:51.948 361 15714.06 507.06 57006.86 88888.00 2002-12-27 06:16:52.948 361 15714.71 506.93 57007.35 88888.00 2002-12-27 06:16:53.948 361 15714.84 507.06 57007.47 88888.00 2002-12-27 06:16:54.948 361 15714.45 506.93 57006.86 88888.00 2002-12-27 06:16:55.948 361 15714.84 507.31 57006.86 88888.00 2002-12-27 06:16:56.948 361 15713.80 507.18 57007.35 88888.00 2002-12-27 06:16:57.948 361 15713.15 507.18 57007.11 88888.00 2002-12-27 06:16:58.948 361 15713.28 507.31 57006.74 88888.00 2002-12-27 06:16:59.948 361 15713.15 507.06 57006.62 88888.00 2002-12-27 06:17:00.948 361 15712.50 507.55 57006.49 88888.00 2002-12-27 06:17:01.948 361 15711.72 507.18 57006.49 88888.00 2002-12-27 06:17:02.948 361 15712.11 507.18 57005.88 88888.00 2002-12-27 06:17:03.948 361 15711.98 507.31 57006.00 88888.00 2002-12-27 06:17:04.948 361 15711.07 506.81 57005.88 88888.00 2002-12-27 06:17:05.948 361 15710.94 506.44 57006.49 88888.00 2002-12-27 06:17:06.948 361 15710.29 506.56 57005.76 88888.00 2002-12-27 06:17:07.948 361 15709.64 506.56 57005.76 88888.00 2002-12-27 06:17:08.948 361 15709.51 506.69 57005.15 88888.00 2002-12-27 06:17:09.948 361 15709.51 505.82 57005.52 88888.00 2002-12-27 06:17:10.948 361 15709.38 505.70 57005.39 88888.00 2002-12-27 06:17:11.948 361 15709.12 504.58 57004.90 88888.00 2002-12-27 06:17:12.948 361 15708.21 505.45 57005.39 88888.00 2002-12-27 06:17:13.948 361 15708.60 505.45 57005.27 88888.00 2002-12-27 06:17:14.948 361 15708.08 504.83 57005.27 88888.00 2002-12-27 06:17:15.948 361 15708.21 505.57 57004.54 88888.00 2002-12-27 06:17:16.948 361 15708.60 504.95 57004.41 88888.00 2002-12-27 06:17:17.948 361 15707.69 505.45 57004.90 88888.00 2002-12-27 06:17:18.948 361 15708.34 505.08 57004.90 88888.00 2002-12-27 06:17:19.948 361 15708.86 505.08 57004.05 88888.00 2002-12-27 06:17:20.948 361 15708.73 504.70 57004.05 88888.00 2002-12-27 06:17:21.948 361 15708.47 504.83 57004.54 88888.00 2002-12-27 06:17:22.948 361 15708.08 504.83 57003.80 88888.00 2002-12-27 06:17:23.948 361 15708.60 504.21 57004.29 88888.00 2002-12-27 06:17:24.948 361 15708.73 504.46 57004.41 88888.00 2002-12-27 06:17:25.948 361 15709.25 503.96 57003.80 88888.00 2002-12-27 06:17:26.948 361 15709.51 505.20 57003.68 88888.00 2002-12-27 06:17:27.948 361 15709.90 504.95 57004.05 88888.00 2002-12-27 06:17:28.948 361 15709.90 504.95 57004.17 88888.00 2002-12-27 06:17:29.948 361 15710.16 505.20 57004.17 88888.00 2002-12-27 06:17:30.948 361 15711.07 504.83 57004.05 88888.00 2002-12-27 06:17:31.948 361 15711.98 505.20 57003.68 88888.00 2002-12-27 06:17:32.948 361 15711.98 504.58 57004.78 88888.00 2002-12-27 06:17:33.948 361 15712.89 504.95 57004.90 88888.00 2002-12-27 06:17:34.948 361 15712.50 504.83 57004.29 88888.00 2002-12-27 06:17:35.948 361 15714.06 504.95 57004.66 88888.00 2002-12-27 06:17:36.948 361 15713.80 504.83 57004.66 88888.00 2002-12-27 06:17:37.948 361 15714.58 504.83 57004.78 88888.00 2002-12-27 06:17:38.948 361 15714.06 505.57 57005.39 88888.00 2002-12-27 06:17:39.948 361 15714.19 505.32 57004.90 88888.00 2002-12-27 06:17:40.948 361 15713.93 504.83 57004.90 88888.00 2002-12-27 06:17:41.948 361 15714.71 504.70 57004.78 88888.00 2002-12-27 06:17:42.948 361 15714.19 505.20 57005.15 88888.00 2002-12-27 06:17:43.948 361 15714.45 504.83 57005.15 88888.00 2002-12-27 06:17:44.948 361 15715.10 504.33 57005.76 88888.00 2002-12-27 06:17:45.948 361 15715.49 504.21 57005.39 88888.00 2002-12-27 06:17:46.948 361 15715.62 504.83 57005.64 88888.00 2002-12-27 06:17:47.948 361 15715.75 503.59 57005.52 88888.00 2002-12-27 06:17:48.948 361 15715.23 503.96 57005.39 88888.00 2002-12-27 06:17:49.948 361 15716.14 504.08 57005.52 88888.00 2002-12-27 06:17:50.948 361 15716.79 503.71 57005.76 88888.00 2002-12-27 06:17:51.948 361 15716.40 504.46 57005.52 88888.00 2002-12-27 06:17:52.948 361 15715.88 503.96 57006.00 88888.00 2002-12-27 06:17:53.948 361 15716.53 503.71 57005.76 88888.00 2002-12-27 06:17:54.948 361 15716.66 503.47 57005.39 88888.00 2002-12-27 06:17:55.948 361 15716.40 503.84 57005.64 88888.00 2002-12-27 06:17:56.948 361 15715.62 503.22 57005.88 88888.00 2002-12-27 06:17:57.948 361 15716.40 503.47 57006.12 88888.00 2002-12-27 06:17:58.948 361 15716.27 503.47 57005.52 88888.00 2002-12-27 06:17:59.948 361 15715.75 503.59 57005.76 88888.00 2002-12-27 06:18:00.948 361 15715.62 503.59 57005.27 88888.00 2002-12-27 06:18:01.948 361 15715.75 503.47 57005.64 88888.00 2002-12-27 06:18:02.948 361 15716.27 503.22 57005.88 88888.00 2002-12-27 06:18:03.948 361 15716.66 502.97 57006.25 88888.00 2002-12-27 06:18:04.948 361 15717.31 503.34 57005.52 88888.00 2002-12-27 06:18:05.948 361 15716.66 503.09 57005.39 88888.00 2002-12-27 06:18:06.948 361 15717.05 502.85 57005.88 88888.00 2002-12-27 06:18:07.948 361 15717.57 503.34 57005.64 88888.00 2002-12-27 06:18:08.948 361 15718.61 502.97 57005.76 88888.00 2002-12-27 06:18:09.948 361 15718.35 503.34 57005.76 88888.00 2002-12-27 06:18:10.948 361 15718.74 503.34 57005.64 88888.00 2002-12-27 06:18:11.948 361 15719.25 503.09 57005.76 88888.00 2002-12-27 06:18:12.948 361 15719.12 502.85 57005.76 88888.00 2002-12-27 06:18:13.948 361 15719.78 502.72 57005.88 88888.00 2002-12-27 06:18:14.948 361 15720.29 502.85 57006.00 88888.00 2002-12-27 06:18:15.948 361 15720.17 503.09 57006.00 88888.00 2002-12-27 06:18:16.948 361 15721.07 502.60 57006.00 88888.00 2002-12-27 06:18:17.948 361 15720.81 502.47 57005.52 88888.00 2002-12-27 06:18:18.948 361 15721.72 502.60 57006.74 88888.00 2002-12-27 06:18:19.948 361 15722.24 502.97 57006.62 88888.00 2002-12-27 06:18:20.948 361 15721.59 502.23 57005.52 88888.00 2002-12-27 06:18:21.948 361 15721.98 502.23 57006.25 88888.00 2002-12-27 06:18:22.948 361 15722.89 502.35 57006.25 88888.00 2002-12-27 06:18:23.948 361 15722.76 502.72 57005.76 88888.00 2002-12-27 06:18:24.948 361 15723.41 502.60 57006.37 88888.00 2002-12-27 06:18:25.948 361 15723.67 501.73 57006.25 88888.00 2002-12-27 06:18:26.948 361 15723.80 501.86 57006.25 88888.00 2002-12-27 06:18:27.948 361 15724.06 501.98 57006.86 88888.00 2002-12-27 06:18:28.948 361 15724.71 501.73 57006.37 88888.00 2002-12-27 06:18:29.948 361 15724.84 501.48 57006.98 88888.00 2002-12-27 06:18:30.948 361 15725.23 501.86 57007.71 88888.00 2002-12-27 06:18:31.948 361 15725.62 501.36 57006.98 88888.00 2002-12-27 06:18:32.948 361 15725.10 501.24 57007.35 88888.00 2002-12-27 06:18:33.948 361 15725.88 501.86 57007.11 88888.00 2002-12-27 06:18:34.948 361 15725.75 502.23 57007.11 88888.00 2002-12-27 06:18:35.948 361 15726.14 501.24 57007.71 88888.00 2002-12-27 06:18:36.948 361 15726.66 501.24 57006.98 88888.00 2002-12-27 06:18:37.948 361 15726.14 501.48 57007.59 88888.00 2002-12-27 06:18:38.948 361 15726.92 501.48 57007.47 88888.00 2002-12-27 06:18:39.948 361 15726.92 501.36 57007.11 88888.00 2002-12-27 06:18:40.948 361 15727.70 501.24 57007.96 88888.00 2002-12-27 06:18:41.948 361 15728.22 500.86 57008.21 88888.00 2002-12-27 06:18:42.948 361 15728.48 501.24 57008.08 88888.00 2002-12-27 06:18:43.948 361 15729.13 500.99 57007.11 88888.00 2002-12-27 06:18:44.948 361 15729.39 501.24 57008.08 88888.00 2002-12-27 06:18:45.948 361 15730.30 501.36 57007.84 88888.00 2002-12-27 06:18:46.948 361 15731.34 501.11 57008.33 88888.00 2002-12-27 06:18:47.948 361 15731.60 501.73 57008.82 88888.00 2002-12-27 06:18:48.948 361 15731.86 501.11 57008.45 88888.00 2002-12-27 06:18:49.948 361 15732.25 501.98 57010.16 88888.00 2002-12-27 06:18:50.948 361 15733.03 502.23 57009.67 88888.00 2002-12-27 06:18:51.948 361 15733.68 501.36 57009.43 88888.00 2002-12-27 06:18:52.948 361 15733.68 501.11 57009.30 88888.00 2002-12-27 06:18:53.948 361 15733.29 501.36 57009.55 88888.00 2002-12-27 06:18:54.948 361 15734.07 500.49 57010.04 88888.00 2002-12-27 06:18:55.948 361 15734.59 500.00 57009.79 88888.00 2002-12-27 06:18:56.948 361 15735.11 500.62 57009.92 88888.00 2002-12-27 06:18:57.948 361 15735.37 500.49 57009.43 88888.00 2002-12-27 06:18:58.948 361 15734.98 500.12 57009.92 88888.00 2002-12-27 06:18:59.948 361 15735.50 500.00 57010.16 88888.00 2002-12-27 06:19:00.948 361 15735.24 499.38 57010.16 88888.00 2002-12-27 06:19:01.948 361 15735.89 500.12 57009.79 88888.00 2002-12-27 06:19:02.948 361 15736.41 499.63 57009.67 88888.00 2002-12-27 06:19:03.948 361 15736.93 499.50 57009.79 88888.00 2002-12-27 06:19:04.948 361 15736.41 499.25 57010.16 88888.00 2002-12-27 06:19:05.948 361 15736.54 499.75 57010.29 88888.00 2002-12-27 06:19:06.948 361 15736.80 500.62 57010.53 88888.00 2002-12-27 06:19:07.948 361 15737.06 499.38 57010.16 88888.00 2002-12-27 06:19:08.948 361 15737.45 500.00 57010.29 88888.00 2002-12-27 06:19:09.948 361 15737.71 500.62 57009.92 88888.00 2002-12-27 06:19:10.948 361 15737.58 500.49 57010.53 88888.00 2002-12-27 06:19:11.948 361 15738.61 501.48 57010.41 88888.00 2002-12-27 06:19:12.948 361 15738.35 500.62 57010.77 88888.00 2002-12-27 06:19:13.948 361 15738.61 501.61 57010.53 88888.00 2002-12-27 06:19:14.948 361 15739.65 501.36 57010.53 88888.00 2002-12-27 06:19:15.948 361 15739.00 500.99 57010.29 88888.00 2002-12-27 06:19:16.948 361 15738.61 501.36 57009.92 88888.00 2002-12-27 06:19:17.948 361 15739.26 501.86 57010.65 88888.00 2002-12-27 06:19:18.948 361 15739.26 501.86 57010.29 88888.00 2002-12-27 06:19:19.948 361 15740.43 501.61 57010.16 88888.00 2002-12-27 06:19:20.948 361 15739.78 501.61 57010.53 88888.00 2002-12-27 06:19:21.948 361 15740.69 501.48 57010.29 88888.00 2002-12-27 06:19:22.948 361 15740.69 501.61 57010.53 88888.00 2002-12-27 06:19:23.948 361 15741.21 501.86 57010.29 88888.00 2002-12-27 06:19:24.948 361 15741.47 502.10 57010.16 88888.00 2002-12-27 06:19:25.948 361 15741.08 502.60 57010.89 88888.00 2002-12-27 06:19:26.948 361 15740.82 502.35 57010.89 88888.00 2002-12-27 06:19:27.948 361 15741.60 501.73 57010.29 88888.00 2002-12-27 06:19:28.948 361 15741.60 502.47 57010.65 88888.00 2002-12-27 06:19:29.948 361 15741.60 502.35 57009.92 88888.00 2002-12-27 06:19:30.948 361 15741.21 502.60 57009.67 88888.00 2002-12-27 06:19:31.948 361 15741.34 502.97 57009.92 88888.00 2002-12-27 06:19:32.948 361 15741.21 503.22 57010.04 88888.00 2002-12-27 06:19:33.948 361 15740.17 502.85 57009.79 88888.00 2002-12-27 06:19:34.948 361 15741.08 502.72 57009.92 88888.00 2002-12-27 06:19:35.948 361 15740.17 503.09 57008.82 88888.00 2002-12-27 06:19:36.948 361 15740.69 502.97 57009.67 88888.00 2002-12-27 06:19:37.948 361 15740.17 502.97 57008.57 88888.00 2002-12-27 06:19:38.948 361 15739.13 503.22 57009.18 88888.00 2002-12-27 06:19:39.948 361 15739.00 502.72 57008.33 88888.00 2002-12-27 06:19:40.948 361 15738.22 503.34 57008.08 88888.00 2002-12-27 06:19:41.948 361 15737.96 503.47 57008.08 88888.00 2002-12-27 06:19:42.948 361 15737.32 503.22 57007.84 88888.00 2002-12-27 06:19:43.948 361 15736.93 503.34 57008.57 88888.00 2002-12-27 06:19:44.948 361 15736.28 503.96 57007.59 88888.00 2002-12-27 06:19:45.948 361 15735.89 503.71 57007.59 88888.00 2002-12-27 06:19:46.948 361 15736.28 503.47 57007.35 88888.00 2002-12-27 06:19:47.948 361 15736.28 503.47 57007.47 88888.00 2002-12-27 06:19:48.948 361 15736.15 503.34 57006.12 88888.00 2002-12-27 06:19:49.948 361 15736.41 503.47 57006.25 88888.00 2002-12-27 06:19:50.948 361 15736.02 502.97 57006.37 88888.00 2002-12-27 06:19:51.948 361 15735.50 503.09 57006.25 88888.00 2002-12-27 06:19:52.948 361 15735.63 503.34 57005.39 88888.00 2002-12-27 06:19:53.948 361 15734.46 503.96 57005.15 88888.00 2002-12-27 06:19:54.948 361 15734.85 504.08 57005.52 88888.00 2002-12-27 06:19:55.948 361 15734.85 504.83 57005.15 88888.00 2002-12-27 06:19:56.948 361 15733.55 504.83 57004.66 88888.00 2002-12-27 06:19:57.948 361 15733.42 505.20 57004.54 88888.00 2002-12-27 06:19:58.948 361 15733.68 505.57 57004.17 88888.00 2002-12-27 06:19:59.948 361 15733.68 505.32 57004.05 88888.00 2002-12-27 06:20:00.948 361 15733.29 505.57 57002.82 88888.00 2002-12-27 06:20:01.948 361 15733.03 505.94 57003.19 88888.00 2002-12-27 06:20:02.948 361 15732.51 505.57 57003.07 88888.00 2002-12-27 06:20:03.948 361 15732.51 505.70 57003.07 88888.00 2002-12-27 06:20:04.948 361 15732.38 505.70 57002.95 88888.00 2002-12-27 06:20:05.948 361 15732.51 505.70 57002.58 88888.00 2002-12-27 06:20:06.948 361 15732.25 504.83 57002.21 88888.00 2002-12-27 06:20:07.948 361 15732.64 504.46 57001.48 88888.00 2002-12-27 06:20:08.948 361 15732.90 503.84 57002.09 88888.00 2002-12-27 06:20:09.948 361 15733.29 504.21 57001.48 88888.00 2002-12-27 06:20:10.948 361 15733.29 503.96 57001.85 88888.00 2002-12-27 06:20:11.948 361 15733.94 503.09 57001.60 88888.00 2002-12-27 06:20:12.948 361 15733.81 502.60 57001.23 88888.00 2002-12-27 06:20:13.948 361 15733.29 502.60 57001.36 88888.00 2002-12-27 06:20:14.948 361 15733.94 502.97 57000.38 88888.00 2002-12-27 06:20:15.948 361 15734.46 503.09 57000.26 88888.00 2002-12-27 06:20:16.948 361 15734.20 504.08 57000.01 88888.00 2002-12-27 06:20:17.948 361 15734.59 504.33 57000.62 88888.00 2002-12-27 06:20:18.948 361 15734.98 504.46 57000.14 88888.00 2002-12-27 06:20:19.948 361 15735.24 504.70 57000.01 88888.00 2002-12-27 06:20:20.948 361 15734.85 505.08 57000.01 88888.00 2002-12-27 06:20:21.948 361 15735.50 504.70 56999.40 88888.00 2002-12-27 06:20:22.948 361 15736.54 505.32 56999.65 88888.00 2002-12-27 06:20:23.948 361 15736.54 504.70 56998.79 88888.00 2002-12-27 06:20:24.948 361 15736.02 505.32 56999.16 88888.00 2002-12-27 06:20:25.948 361 15735.89 504.70 56999.16 88888.00 2002-12-27 06:20:26.948 361 15736.02 505.45 56999.65 88888.00 2002-12-27 06:20:27.948 361 15736.41 504.83 56999.04 88888.00 2002-12-27 06:20:28.948 361 15736.15 504.08 56998.67 88888.00 2002-12-27 06:20:29.948 361 15736.54 504.95 56998.55 88888.00 2002-12-27 06:20:30.948 361 15736.67 504.58 56998.67 88888.00 2002-12-27 06:20:31.948 361 15737.83 504.46 56998.30 88888.00 2002-12-27 06:20:32.948 361 15737.96 504.21 56998.06 88888.00 2002-12-27 06:20:33.948 361 15737.71 504.08 56998.67 88888.00 2002-12-27 06:20:34.948 361 15737.71 503.96 56998.18 88888.00 2002-12-27 06:20:35.948 361 15738.09 503.47 56997.20 88888.00 2002-12-27 06:20:36.948 361 15738.87 504.08 56998.18 88888.00 2002-12-27 06:20:37.948 361 15738.74 504.21 56997.93 88888.00 2002-12-27 06:20:38.948 361 15739.00 503.84 56996.96 88888.00 2002-12-27 06:20:39.948 361 15739.78 504.21 56997.08 88888.00 2002-12-27 06:20:40.948 361 15739.13 503.71 56996.71 88888.00 2002-12-27 06:20:41.948 361 15739.39 504.46 56997.69 88888.00 2002-12-27 06:20:42.948 361 15738.87 504.70 56996.96 88888.00 2002-12-27 06:20:43.948 361 15739.39 504.83 56996.96 88888.00 2002-12-27 06:20:44.948 361 15739.26 504.58 56996.59 88888.00 2002-12-27 06:20:45.948 361 15739.39 504.95 56996.71 88888.00 2002-12-27 06:20:46.948 361 15739.78 504.83 56996.84 88888.00 2002-12-27 06:20:47.948 361 15739.26 505.32 56996.47 88888.00 2002-12-27 06:20:48.948 361 15739.78 504.95 56996.59 88888.00 2002-12-27 06:20:49.948 361 15739.39 505.32 56996.22 88888.00 2002-12-27 06:20:50.948 361 15740.43 504.95 56996.59 88888.00 2002-12-27 06:20:51.948 361 15740.04 505.57 56996.22 88888.00 2002-12-27 06:20:52.948 361 15740.69 504.83 56996.34 88888.00 2002-12-27 06:20:53.948 361 15741.08 504.83 56995.86 88888.00 2002-12-27 06:20:54.948 361 15741.34 505.08 56996.10 88888.00 2002-12-27 06:20:55.948 361 15741.60 504.58 56995.12 88888.00 2002-12-27 06:20:56.948 361 15741.99 504.58 56995.37 88888.00 2002-12-27 06:20:57.948 361 15742.38 504.08 56994.76 88888.00 2002-12-27 06:20:58.948 361 15742.38 504.08 56994.76 88888.00 2002-12-27 06:20:59.948 361 15742.25 504.08 56994.14 88888.00 2002-12-27 06:21:00.948 361 15741.73 504.08 56994.27 88888.00 2002-12-27 06:21:01.948 361 15742.51 504.95 56994.51 88888.00 2002-12-27 06:21:02.948 361 15741.21 505.20 56994.14 88888.00 2002-12-27 06:21:03.948 361 15741.21 505.57 56993.41 88888.00 2002-12-27 06:21:04.948 361 15741.86 504.95 56993.29 88888.00 2002-12-27 06:21:05.948 361 15741.21 505.57 56993.17 88888.00 2002-12-27 06:21:06.948 361 15741.21 505.57 56993.54 88888.00 2002-12-27 06:21:07.948 361 15740.82 505.32 56992.80 88888.00 2002-12-27 06:21:08.948 361 15741.47 505.08 56992.43 88888.00 2002-12-27 06:21:09.948 361 15741.47 505.45 56992.92 88888.00 2002-12-27 06:21:10.948 361 15740.69 505.20 56993.04 88888.00 2002-12-27 06:21:11.948 361 15741.08 505.08 56992.19 88888.00 2002-12-27 06:21:12.948 361 15740.04 505.45 56992.07 88888.00 2002-12-27 06:21:13.948 361 15740.30 504.95 56991.70 88888.00 2002-12-27 06:21:14.948 361 15740.17 505.08 56990.96 88888.00 2002-12-27 06:21:15.948 361 15740.17 505.08 56991.45 88888.00 2002-12-27 06:21:16.948 361 15740.82 504.21 56990.72 88888.00 2002-12-27 06:21:17.948 361 15740.43 503.34 56989.87 88888.00 2002-12-27 06:21:18.948 361 15741.08 502.60 56990.23 88888.00 2002-12-27 06:21:19.948 361 15740.95 502.85 56989.99 88888.00 2002-12-27 06:21:20.948 361 15740.56 501.73 56989.13 88888.00 2002-12-27 06:21:21.948 361 15741.21 501.48 56988.64 88888.00 2002-12-27 06:21:22.948 361 15741.21 501.36 56988.15 88888.00 2002-12-27 06:21:23.948 361 15741.21 500.99 56988.28 88888.00 2002-12-27 06:21:24.948 361 15741.21 500.00 56988.28 88888.00 2002-12-27 06:21:25.948 361 15740.95 500.86 56987.30 88888.00 2002-12-27 06:21:26.948 361 15741.47 500.99 56987.30 88888.00 2002-12-27 06:21:27.948 361 15741.60 500.25 56987.30 88888.00 2002-12-27 06:21:28.948 361 15741.47 500.00 56986.81 88888.00 2002-12-27 06:21:29.948 361 15741.73 500.12 56985.83 88888.00 2002-12-27 06:21:30.948 361 15742.25 500.12 56985.95 88888.00 2002-12-27 06:21:31.948 361 15741.99 499.13 56985.95 88888.00 2002-12-27 06:21:32.948 361 15742.64 499.25 56986.07 88888.00 2002-12-27 06:21:33.948 361 15743.68 499.13 56985.46 88888.00 2002-12-27 06:21:34.948 361 15742.51 498.39 56984.36 88888.00 2002-12-27 06:21:35.948 361 15743.55 499.13 56984.00 88888.00 2002-12-27 06:21:36.948 361 15744.20 498.88 56984.24 88888.00 2002-12-27 06:21:37.948 361 15743.68 499.25 56984.00 88888.00 2002-12-27 06:21:38.948 361 15744.72 498.76 56983.39 88888.00 2002-12-27 06:21:39.948 361 15744.07 499.01 56983.63 88888.00 2002-12-27 06:21:40.948 361 15744.98 498.26 56983.26 88888.00 2002-12-27 06:21:41.948 361 15745.76 498.26 56983.39 88888.00 2002-12-27 06:21:42.948 361 15745.63 498.26 56982.53 88888.00 2002-12-27 06:21:43.948 361 15745.11 498.14 56982.16 88888.00 2002-12-27 06:21:44.948 361 15746.54 497.64 56982.04 88888.00 2002-12-27 06:21:45.948 361 15746.67 497.89 56981.43 88888.00 2002-12-27 06:21:46.948 361 15746.80 498.02 56981.31 88888.00 2002-12-27 06:21:47.948 361 15748.10 496.53 56981.43 88888.00 2002-12-27 06:21:48.948 361 15748.36 495.04 56981.06 88888.00 2002-12-27 06:21:49.948 361 15748.23 494.67 56981.06 88888.00 2002-12-27 06:21:50.948 361 15749.01 493.31 56980.33 88888.00 2002-12-27 06:21:51.948 361 15749.66 492.20 56980.09 88888.00 2002-12-27 06:21:52.948 361 15750.05 492.57 56980.21 88888.00 2002-12-27 06:21:53.948 361 15750.31 492.32 56979.96 88888.00 2002-12-27 06:21:54.948 361 15750.70 492.44 56979.11 88888.00 2002-12-27 06:21:55.948 361 15750.96 492.44 56979.72 88888.00 2002-12-27 06:21:56.948 361 15751.35 491.70 56979.72 88888.00 2002-12-27 06:21:57.948 361 15751.74 492.57 56979.35 88888.00 2002-12-27 06:21:58.948 361 15751.22 493.06 56979.35 88888.00 2002-12-27 06:21:59.948 361 15750.57 493.56 56978.86 88888.00 2002-12-27 06:22:00.948 361 15751.48 493.56 56978.98 88888.00 2002-12-27 06:22:01.948 361 15751.87 492.94 56978.37 88888.00 2002-12-27 06:22:02.948 361 15752.00 493.43 56978.50 88888.00 2002-12-27 06:22:03.948 361 15752.91 492.44 56978.74 88888.00 2002-12-27 06:22:04.948 361 15752.00 492.81 56978.37 88888.00 2002-12-27 06:22:05.948 361 15752.26 492.57 56977.76 88888.00 2002-12-27 06:22:06.948 361 15752.26 493.06 56977.27 88888.00 2002-12-27 06:22:07.948 361 15753.56 492.94 56977.27 88888.00 2002-12-27 06:22:08.948 361 15752.78 492.69 56977.64 88888.00 2002-12-27 06:22:09.948 361 15753.43 491.33 56977.27 88888.00 2002-12-27 06:22:10.948 361 15754.08 491.82 56977.76 88888.00 2002-12-27 06:22:11.948 361 15754.60 491.20 56977.27 88888.00 2002-12-27 06:22:12.948 361 15754.34 490.96 56977.03 88888.00 2002-12-27 06:22:13.948 361 15754.73 492.07 56977.27 88888.00 2002-12-27 06:22:14.948 361 15754.86 491.20 56977.03 88888.00 2002-12-27 06:22:15.948 361 15754.73 492.20 56976.66 88888.00 2002-12-27 06:22:16.948 361 15755.38 492.81 56977.03 88888.00 2002-12-27 06:22:17.948 361 15754.47 492.69 56976.91 88888.00 2002-12-27 06:22:18.948 361 15754.86 493.43 56976.91 88888.00 2002-12-27 06:22:19.948 361 15754.60 493.06 56976.05 88888.00 2002-12-27 06:22:20.948 361 15754.73 492.44 56976.29 88888.00 2002-12-27 06:22:21.948 361 15754.86 491.20 56975.44 88888.00 2002-12-27 06:22:22.948 361 15754.99 491.33 56976.05 88888.00 2002-12-27 06:22:23.948 361 15756.03 490.83 56975.56 88888.00 2002-12-27 06:22:24.948 361 15757.45 490.09 56976.17 88888.00 2002-12-27 06:22:25.948 361 15757.19 489.97 56976.42 88888.00 2002-12-27 06:22:26.948 361 15758.23 489.22 56975.44 88888.00 2002-12-27 06:22:27.948 361 15758.49 489.47 56975.80 88888.00 2002-12-27 06:22:28.948 361 15759.01 489.47 56975.68 88888.00 2002-12-27 06:22:29.948 361 15758.75 489.35 56975.56 88888.00 2002-12-27 06:22:30.948 361 15758.88 489.59 56976.05 88888.00 2002-12-27 06:22:31.948 361 15759.01 489.47 56975.32 88888.00 2002-12-27 06:22:32.948 361 15759.01 489.47 56975.80 88888.00 2002-12-27 06:22:33.948 361 15759.40 488.73 56975.32 88888.00 2002-12-27 06:22:34.948 361 15760.18 488.85 56975.68 88888.00 2002-12-27 06:22:35.948 361 15760.05 488.48 56975.56 88888.00 2002-12-27 06:22:36.948 361 15760.44 488.73 56975.80 88888.00 2002-12-27 06:22:37.948 361 15760.18 488.85 56975.56 88888.00 2002-12-27 06:22:38.948 361 15760.18 488.73 56976.17 88888.00 2002-12-27 06:22:39.948 361 15760.83 489.35 56975.93 88888.00 2002-12-27 06:22:40.948 361 15760.18 488.60 56976.91 88888.00 2002-12-27 06:22:41.948 361 15760.70 489.10 56976.05 88888.00 2002-12-27 06:22:42.948 361 15760.31 489.35 56976.29 88888.00 2002-12-27 06:22:43.948 361 15760.18 489.35 56976.17 88888.00 2002-12-27 06:22:44.948 361 15759.53 489.47 56976.29 88888.00 2002-12-27 06:22:45.948 361 15759.92 489.22 56975.80 88888.00 2002-12-27 06:22:46.948 361 15758.75 488.73 56976.42 88888.00 2002-12-27 06:22:47.948 361 15758.49 489.10 56976.17 88888.00 2002-12-27 06:22:48.948 361 15758.49 489.10 56975.93 88888.00 2002-12-27 06:22:49.948 361 15758.23 488.97 56976.05 88888.00 2002-12-27 06:22:50.948 361 15758.23 488.85 56975.93 88888.00 2002-12-27 06:22:51.948 361 15757.84 488.97 56975.20 88888.00 2002-12-27 06:22:52.948 361 15758.36 489.72 56975.44 88888.00 2002-12-27 06:22:53.948 361 15757.84 489.35 56975.80 88888.00 2002-12-27 06:22:54.948 361 15758.10 490.09 56975.80 88888.00 2002-12-27 06:22:55.948 361 15757.84 490.34 56976.42 88888.00 2002-12-27 06:22:56.948 361 15757.58 491.20 56976.54 88888.00 2002-12-27 06:22:57.948 361 15757.32 492.20 56975.80 88888.00 2002-12-27 06:22:58.948 361 15756.80 491.45 56975.80 88888.00 2002-12-27 06:22:59.948 361 15756.16 491.58 56975.68 88888.00 2002-12-27 06:23:00.948 361 15756.54 491.08 56975.56 88888.00 2002-12-27 06:23:01.948 361 15756.67 490.34 56976.17 88888.00 2002-12-27 06:23:02.948 361 15756.03 490.58 56975.44 88888.00 2002-12-27 06:23:03.948 361 15756.03 490.71 56975.93 88888.00 2002-12-27 06:23:04.948 361 15755.63 490.46 56975.68 88888.00 2002-12-27 06:23:05.948 361 15755.76 490.46 56976.29 88888.00 2002-12-27 06:23:06.948 361 15755.76 491.08 56976.91 88888.00 2002-12-27 06:23:07.948 361 15755.76 490.83 56975.56 88888.00 2002-12-27 06:23:08.948 361 15754.86 490.46 56975.56 88888.00 2002-12-27 06:23:09.948 361 15755.63 490.71 56974.95 88888.00 2002-12-27 06:23:10.948 361 15755.50 490.34 56975.44 88888.00 2002-12-27 06:23:11.948 361 15755.25 490.71 56975.32 88888.00 2002-12-27 06:23:12.948 361 15755.25 490.21 56975.44 88888.00 2002-12-27 06:23:13.948 361 15755.63 490.34 56975.44 88888.00 2002-12-27 06:23:14.948 361 15755.90 490.71 56974.83 88888.00 2002-12-27 06:23:15.948 361 15755.90 491.20 56974.95 88888.00 2002-12-27 06:23:16.948 361 15756.03 490.71 56975.07 88888.00 2002-12-27 06:23:17.948 361 15756.80 491.82 56974.34 88888.00 2002-12-27 06:23:18.948 361 15756.54 492.20 56974.58 88888.00 2002-12-27 06:23:19.948 361 15757.58 492.07 56974.95 88888.00 2002-12-27 06:23:20.948 361 15758.49 492.07 56974.95 88888.00 2002-12-27 06:23:21.948 361 15758.49 492.32 56975.07 88888.00 2002-12-27 06:23:22.948 361 15758.23 492.20 56974.58 88888.00 2002-12-27 06:23:23.948 361 15758.23 492.07 56975.07 88888.00 2002-12-27 06:23:24.948 361 15759.01 491.20 56975.56 88888.00 2002-12-27 06:23:25.948 361 15758.62 491.82 56974.58 88888.00 2002-12-27 06:23:26.948 361 15757.71 492.44 56975.32 88888.00 2002-12-27 06:23:27.948 361 15757.97 492.57 56975.56 88888.00 2002-12-27 06:23:28.948 361 15758.36 492.20 56976.54 88888.00 2002-12-27 06:23:29.948 361 15756.67 491.45 56976.05 88888.00 2002-12-27 06:23:30.948 361 15757.45 491.95 56975.68 88888.00 2002-12-27 06:23:31.948 361 15756.93 491.33 56975.68 88888.00 2002-12-27 06:23:32.948 361 15756.03 492.81 56975.80 88888.00 2002-12-27 06:23:33.948 361 15756.42 492.69 56975.80 88888.00 2002-12-27 06:23:34.948 361 15755.50 493.43 56976.17 88888.00 2002-12-27 06:23:35.948 361 15754.60 493.93 56976.54 88888.00 2002-12-27 06:23:36.948 361 15754.21 493.19 56976.29 88888.00 2002-12-27 06:23:37.948 361 15754.73 493.19 56976.54 88888.00 2002-12-27 06:23:38.948 361 15754.34 492.94 56975.93 88888.00 2002-12-27 06:23:39.948 361 15753.56 493.06 56976.54 88888.00 2002-12-27 06:23:40.948 361 15752.91 493.31 56976.05 88888.00 2002-12-27 06:23:41.948 361 15752.26 494.18 56976.17 88888.00 2002-12-27 06:23:42.948 361 15752.00 494.05 56976.29 88888.00 2002-12-27 06:23:43.948 361 15751.09 493.81 56975.80 88888.00 2002-12-27 06:23:44.948 361 15750.96 493.68 56975.56 88888.00 2002-12-27 06:23:45.948 361 15750.05 493.43 56975.44 88888.00 2002-12-27 06:23:46.948 361 15749.92 493.06 56975.68 88888.00 2002-12-27 06:23:47.948 361 15748.49 493.06 56975.80 88888.00 2002-12-27 06:23:48.948 361 15747.58 491.58 56975.32 88888.00 2002-12-27 06:23:49.948 361 15746.93 490.96 56975.56 88888.00 2002-12-27 06:23:50.948 361 15746.54 490.46 56974.95 88888.00 2002-12-27 06:23:51.948 361 15745.11 490.83 56975.32 88888.00 2002-12-27 06:23:52.948 361 15744.46 490.21 56975.32 88888.00 2002-12-27 06:23:53.948 361 15744.20 490.09 56975.20 88888.00 2002-12-27 06:23:54.948 361 15743.16 490.46 56974.21 88888.00 2002-12-27 06:23:55.948 361 15742.51 490.46 56974.09 88888.00 2002-12-27 06:23:56.948 361 15741.60 490.09 56973.97 88888.00 2002-12-27 06:23:57.948 361 15741.21 489.97 56973.73 88888.00 2002-12-27 06:23:58.948 361 15740.17 490.58 56974.09 88888.00 2002-12-27 06:23:59.948 361 15739.26 491.20 56974.09 88888.00 2002-12-27 06:24:00.948 361 15739.52 491.70 56973.61 88888.00 2002-12-27 06:24:01.948 361 15738.35 491.45 56973.73 88888.00 2002-12-27 06:24:02.948 361 15737.58 490.71 56973.97 88888.00 2002-12-27 06:24:03.948 361 15736.67 490.71 56973.11 88888.00 2002-12-27 06:24:04.948 361 15735.63 490.46 56972.87 88888.00 2002-12-27 06:24:05.948 361 15735.11 490.96 56973.24 88888.00 2002-12-27 06:24:06.948 361 15734.85 490.83 56973.73 88888.00 2002-12-27 06:24:07.948 361 15735.37 491.95 56973.24 88888.00 2002-12-27 06:24:08.948 361 15735.50 491.95 56973.24 88888.00 2002-12-27 06:24:09.948 361 15734.20 492.57 56973.61 88888.00 2002-12-27 06:24:10.948 361 15735.37 493.43 56973.24 88888.00 2002-12-27 06:24:11.948 361 15735.24 493.06 56973.48 88888.00 2002-12-27 06:24:12.948 361 15736.02 493.06 56972.99 88888.00 2002-12-27 06:24:13.948 361 15736.28 492.44 56973.61 88888.00 2002-12-27 06:24:14.948 361 15735.24 492.32 56973.97 88888.00 2002-12-27 06:24:15.948 361 15735.76 492.69 56973.61 88888.00 2002-12-27 06:24:16.948 361 15735.63 492.44 56973.73 88888.00 2002-12-27 06:24:17.948 361 15736.02 493.06 56973.85 88888.00 2002-12-27 06:24:18.948 361 15735.76 492.32 56973.97 88888.00 2002-12-27 06:24:19.948 361 15735.76 492.81 56974.21 88888.00 2002-12-27 06:24:20.948 361 15736.02 492.94 56973.85 88888.00 2002-12-27 06:24:21.948 361 15736.41 493.19 56974.46 88888.00 2002-12-27 06:24:22.948 361 15736.41 494.18 56974.58 88888.00 2002-12-27 06:24:23.948 361 15736.02 494.67 56974.46 88888.00 2002-12-27 06:24:24.948 361 15736.93 494.18 56974.70 88888.00 2002-12-27 06:24:25.948 361 15736.54 494.30 56974.83 88888.00 2002-12-27 06:24:26.948 361 15736.15 494.80 56974.95 88888.00 2002-12-27 06:24:27.948 361 15736.93 494.80 56974.58 88888.00 2002-12-27 06:24:28.948 361 15736.67 495.04 56975.20 88888.00 2002-12-27 06:24:29.948 361 15736.80 494.92 56974.09 88888.00 2002-12-27 06:24:30.948 361 15737.19 494.67 56974.58 88888.00 2002-12-27 06:24:31.948 361 15736.67 494.42 56975.20 88888.00 2002-12-27 06:24:32.948 361 15737.06 493.93 56974.34 88888.00 2002-12-27 06:24:33.948 361 15737.06 494.67 56975.07 88888.00 2002-12-27 06:24:34.948 361 15737.06 495.04 56974.95 88888.00 2002-12-27 06:24:35.948 361 15736.93 494.67 56975.07 88888.00 2002-12-27 06:24:36.948 361 15736.67 494.80 56975.32 88888.00 2002-12-27 06:24:37.948 361 15736.41 495.29 56974.95 88888.00 2002-12-27 06:24:38.948 361 15736.28 495.04 56975.20 88888.00 2002-12-27 06:24:39.948 361 15736.15 495.29 56974.83 88888.00 2002-12-27 06:24:40.948 361 15736.28 495.42 56975.07 88888.00 2002-12-27 06:24:41.948 361 15736.54 495.79 56975.56 88888.00 2002-12-27 06:24:42.948 361 15736.02 495.79 56975.44 88888.00 2002-12-27 06:24:43.948 361 15735.76 495.54 56975.44 88888.00 2002-12-27 06:24:44.948 361 15735.50 495.91 56975.80 88888.00 2002-12-27 06:24:45.948 361 15735.50 496.28 56975.68 88888.00 2002-12-27 06:24:46.948 361 15735.37 495.91 56975.20 88888.00 2002-12-27 06:24:47.948 361 15734.98 496.41 56975.32 88888.00 2002-12-27 06:24:48.948 361 15734.98 496.16 56975.32 88888.00 2002-12-27 06:24:49.948 361 15734.85 496.78 56975.32 88888.00 2002-12-27 06:24:50.948 361 15734.20 496.53 56975.80 88888.00 2002-12-27 06:24:51.948 361 15733.94 496.03 56974.95 88888.00 2002-12-27 06:24:52.948 361 15734.33 495.29 56975.32 88888.00 2002-12-27 06:24:53.948 361 15733.81 496.03 56975.20 88888.00 2002-12-27 06:24:54.948 361 15733.68 496.41 56974.09 88888.00 2002-12-27 06:24:55.948 361 15733.29 496.16 56975.07 88888.00 2002-12-27 06:24:56.948 361 15733.42 496.53 56975.44 88888.00 2002-12-27 06:24:57.948 361 15733.16 495.79 56974.58 88888.00 2002-12-27 06:24:58.948 361 15733.68 495.29 56974.58 88888.00 2002-12-27 06:24:59.948 361 15733.55 495.91 56974.70 88888.00 2002-12-27 06:25:00.948 361 15732.90 494.67 56974.46 88888.00 2002-12-27 06:25:01.948 361 15732.51 495.42 56975.20 88888.00 2002-12-27 06:25:02.948 361 15732.64 495.04 56974.58 88888.00 2002-12-27 06:25:03.948 361 15732.64 495.17 56974.21 88888.00 2002-12-27 06:25:04.948 361 15732.38 496.03 56975.07 88888.00 2002-12-27 06:25:05.948 361 15732.77 495.54 56974.95 88888.00 2002-12-27 06:25:06.948 361 15733.29 495.17 56974.34 88888.00 2002-12-27 06:25:07.948 361 15733.16 495.29 56974.70 88888.00 2002-12-27 06:25:08.948 361 15733.42 496.03 56974.46 88888.00 2002-12-27 06:25:09.948 361 15733.03 496.16 56975.07 88888.00 2002-12-27 06:25:10.948 361 15733.68 495.66 56974.09 88888.00 2002-12-27 06:25:11.948 361 15733.55 495.79 56975.32 88888.00 2002-12-27 06:25:12.948 361 15734.07 495.66 56975.07 88888.00 2002-12-27 06:25:13.948 361 15733.55 495.91 56975.32 88888.00 2002-12-27 06:25:14.948 361 15733.68 496.03 56975.07 88888.00 2002-12-27 06:25:15.948 361 15733.16 496.03 56974.95 88888.00 2002-12-27 06:25:16.948 361 15733.55 496.41 56975.44 88888.00 2002-12-27 06:25:17.948 361 15734.59 496.90 56974.58 88888.00 2002-12-27 06:25:18.948 361 15733.81 496.41 56974.58 88888.00 2002-12-27 06:25:19.948 361 15734.07 496.03 56975.07 88888.00 2002-12-27 06:25:20.948 361 15734.85 496.16 56975.56 88888.00 2002-12-27 06:25:21.948 361 15733.94 496.03 56975.07 88888.00 2002-12-27 06:25:22.948 361 15733.55 495.66 56974.95 88888.00 2002-12-27 06:25:23.948 361 15734.46 495.54 56974.58 88888.00 2002-12-27 06:25:24.948 361 15733.68 495.42 56975.56 88888.00 2002-12-27 06:25:25.948 361 15732.77 494.55 56975.07 88888.00 2002-12-27 06:25:26.948 361 15733.68 494.42 56975.44 88888.00 2002-12-27 06:25:27.948 361 15733.94 494.42 56975.32 88888.00 2002-12-27 06:25:28.948 361 15732.77 494.05 56975.20 88888.00 2002-12-27 06:25:29.948 361 15732.77 494.05 56975.44 88888.00 2002-12-27 06:25:30.948 361 15733.29 494.55 56974.95 88888.00 2002-12-27 06:25:31.948 361 15732.90 494.80 56974.95 88888.00 2002-12-27 06:25:32.948 361 15733.42 495.04 56975.07 88888.00 2002-12-27 06:25:33.948 361 15733.16 494.18 56975.68 88888.00 2002-12-27 06:25:34.948 361 15733.55 494.05 56975.44 88888.00 2002-12-27 06:25:35.948 361 15733.16 494.42 56975.56 88888.00 2002-12-27 06:25:36.948 361 15733.03 493.56 56975.68 88888.00 2002-12-27 06:25:37.948 361 15733.55 494.30 56975.68 88888.00 2002-12-27 06:25:38.948 361 15733.81 494.42 56975.80 88888.00 2002-12-27 06:25:39.948 361 15733.68 493.93 56975.80 88888.00 2002-12-27 06:25:40.948 361 15734.07 494.80 56976.17 88888.00 2002-12-27 06:25:41.948 361 15734.46 494.55 56975.20 88888.00 2002-12-27 06:25:42.948 361 15734.72 495.04 56975.93 88888.00 2002-12-27 06:25:43.948 361 15734.72 495.79 56975.68 88888.00 2002-12-27 06:25:44.948 361 15734.72 495.17 56976.05 88888.00 2002-12-27 06:25:45.948 361 15734.72 494.80 56975.93 88888.00 2002-12-27 06:25:46.948 361 15735.11 494.55 56975.44 88888.00 2002-12-27 06:25:47.948 361 15734.85 494.42 56976.42 88888.00 2002-12-27 06:25:48.948 361 15734.98 494.18 56975.93 88888.00 2002-12-27 06:25:49.948 361 15735.24 494.30 56976.78 88888.00 2002-12-27 06:25:50.948 361 15735.11 494.18 56976.42 88888.00 2002-12-27 06:25:51.948 361 15734.59 494.55 56976.29 88888.00 2002-12-27 06:25:52.948 361 15734.46 494.92 56976.05 88888.00 2002-12-27 06:25:53.948 361 15733.16 494.67 56977.03 88888.00 2002-12-27 06:25:54.948 361 15733.42 494.92 56977.03 88888.00 2002-12-27 06:25:55.948 361 15733.55 494.80 56976.17 88888.00 2002-12-27 06:25:56.948 361 15733.55 495.29 56976.54 88888.00 2002-12-27 06:25:57.948 361 15733.55 494.18 56976.54 88888.00 2002-12-27 06:25:58.948 361 15733.94 495.17 56976.54 88888.00 2002-12-27 06:25:59.948 361 15734.46 494.80 56976.66 88888.00 2002-12-27 06:26:00.948 361 15734.07 494.42 56976.54 88888.00 2002-12-27 06:26:01.948 361 15733.81 495.42 56977.03 88888.00 2002-12-27 06:26:02.948 361 15734.20 495.66 56977.39 88888.00 2002-12-27 06:26:03.948 361 15734.20 495.79 56977.27 88888.00 2002-12-27 06:26:04.948 361 15733.03 495.29 56977.52 88888.00 2002-12-27 06:26:05.948 361 15733.42 495.29 56976.91 88888.00 2002-12-27 06:26:06.948 361 15733.68 495.42 56977.03 88888.00 2002-12-27 06:26:07.948 361 15733.68 496.41 56977.27 88888.00 2002-12-27 06:26:08.948 361 15733.68 495.91 56977.27 88888.00 2002-12-27 06:26:09.948 361 15733.03 495.66 56977.15 88888.00 2002-12-27 06:26:10.948 361 15734.33 495.29 56976.54 88888.00 2002-12-27 06:26:11.948 361 15732.64 495.66 56977.39 88888.00 2002-12-27 06:26:12.948 361 15733.55 495.66 56976.66 88888.00 2002-12-27 06:26:13.948 361 15732.90 495.04 56977.64 88888.00 2002-12-27 06:26:14.948 361 15734.33 495.17 56977.27 88888.00 2002-12-27 06:26:15.948 361 15733.94 494.92 56977.39 88888.00 2002-12-27 06:26:16.948 361 15733.81 495.54 56977.39 88888.00 2002-12-27 06:26:17.948 361 15733.81 495.29 56976.91 88888.00 2002-12-27 06:26:18.948 361 15734.20 495.17 56976.05 88888.00 2002-12-27 06:26:19.948 361 15733.55 495.17 56977.27 88888.00 2002-12-27 06:26:20.948 361 15733.42 495.29 56976.91 88888.00 2002-12-27 06:26:21.948 361 15733.68 495.29 56977.15 88888.00 2002-12-27 06:26:22.948 361 15732.64 494.92 56976.91 88888.00 2002-12-27 06:26:23.948 361 15733.42 494.67 56977.15 88888.00 2002-12-27 06:26:24.948 361 15732.64 494.42 56976.66 88888.00 2002-12-27 06:26:25.948 361 15731.21 494.30 56977.15 88888.00 2002-12-27 06:26:26.948 361 15731.47 494.30 56976.91 88888.00 2002-12-27 06:26:27.948 361 15731.08 494.42 56977.64 88888.00 2002-12-27 06:26:28.948 361 15731.08 493.81 56976.78 88888.00 2002-12-27 06:26:29.948 361 15730.95 493.93 56977.15 88888.00 2002-12-27 06:26:30.948 361 15731.60 494.42 56976.42 88888.00 2002-12-27 06:26:31.948 361 15731.73 493.93 56977.15 88888.00 2002-12-27 06:26:32.948 361 15731.60 494.05 56976.54 88888.00 2002-12-27 06:26:33.948 361 15731.73 493.93 56976.91 88888.00 2002-12-27 06:26:34.948 361 15731.73 494.05 56977.15 88888.00 2002-12-27 06:26:35.948 361 15731.60 493.56 56976.91 88888.00 2002-12-27 06:26:36.948 361 15732.25 492.81 56976.29 88888.00 2002-12-27 06:26:37.948 361 15732.12 492.44 56976.54 88888.00 2002-12-27 06:26:38.948 361 15732.51 491.82 56975.56 88888.00 2002-12-27 06:26:39.948 361 15732.64 492.81 56976.54 88888.00 2002-12-27 06:26:40.948 361 15732.51 492.94 56976.05 88888.00 2002-12-27 06:26:41.948 361 15732.38 493.06 56976.29 88888.00 2002-12-27 06:26:42.948 361 15732.25 492.81 56976.66 88888.00 2002-12-27 06:26:43.948 361 15732.38 493.68 56975.93 88888.00 2002-12-27 06:26:44.948 361 15732.12 493.06 56976.29 88888.00 2002-12-27 06:26:45.948 361 15731.86 492.94 56976.29 88888.00 2002-12-27 06:26:46.948 361 15732.25 493.06 56976.54 88888.00 2002-12-27 06:26:47.948 361 15732.77 492.44 56975.93 88888.00 2002-12-27 06:26:48.948 361 15732.12 492.44 56975.68 88888.00 2002-12-27 06:26:49.948 361 15732.51 492.07 56976.17 88888.00 2002-12-27 06:26:50.948 361 15732.38 492.32 56976.17 88888.00 2002-12-27 06:26:51.948 361 15731.99 492.57 56975.80 88888.00 2002-12-27 06:26:52.948 361 15732.64 491.33 56976.42 88888.00 2002-12-27 06:26:53.948 361 15733.16 492.07 56976.42 88888.00 2002-12-27 06:26:54.948 361 15733.68 491.95 56976.05 88888.00 2002-12-27 06:26:55.948 361 15733.68 491.95 56975.44 88888.00 2002-12-27 06:26:56.948 361 15734.33 491.70 56975.44 88888.00 2002-12-27 06:26:57.948 361 15733.81 492.32 56976.78 88888.00 2002-12-27 06:26:58.948 361 15734.20 491.58 56976.17 88888.00 2002-12-27 06:26:59.948 361 15734.59 492.20 56976.05 88888.00 2002-12-27 06:27:00.948 361 15734.72 492.20 56976.17 88888.00 2002-12-27 06:27:01.948 361 15734.98 492.32 56976.91 88888.00 2002-12-27 06:27:02.948 361 15735.50 491.58 56976.42 88888.00 2002-12-27 06:27:03.948 361 15736.15 492.32 56976.66 88888.00 2002-12-27 06:27:04.948 361 15736.80 491.95 56977.15 88888.00 2002-12-27 06:27:05.948 361 15736.28 492.44 56976.91 88888.00 2002-12-27 06:27:06.948 361 15736.15 492.69 56977.52 88888.00 2002-12-27 06:27:07.948 361 15736.80 492.32 56977.88 88888.00 2002-12-27 06:27:08.948 361 15736.28 493.31 56978.25 88888.00 2002-12-27 06:27:09.948 361 15736.02 492.81 56977.88 88888.00 2002-12-27 06:27:10.948 361 15735.89 492.81 56977.88 88888.00 2002-12-27 06:27:11.948 361 15736.67 493.31 56978.50 88888.00 2002-12-27 06:27:12.948 361 15736.02 492.81 56977.76 88888.00 2002-12-27 06:27:13.948 361 15736.93 492.94 56978.37 88888.00 2002-12-27 06:27:14.948 361 15736.67 492.69 56978.62 88888.00 2002-12-27 06:27:15.948 361 15736.54 492.57 56978.74 88888.00 2002-12-27 06:27:16.948 361 15736.28 492.32 56978.50 88888.00 2002-12-27 06:27:17.948 361 15736.93 492.44 56978.62 88888.00 2002-12-27 06:27:18.948 361 15736.93 491.82 56979.47 88888.00 2002-12-27 06:27:19.948 361 15737.19 492.07 56978.74 88888.00 2002-12-27 06:27:20.948 361 15737.71 492.32 56979.72 88888.00 2002-12-27 06:27:21.948 361 15737.71 491.95 56979.59 88888.00 2002-12-27 06:27:22.948 361 15737.71 492.69 56979.47 88888.00 2002-12-27 06:27:23.948 361 15738.09 492.32 56979.35 88888.00 2002-12-27 06:27:24.948 361 15738.22 492.07 56979.23 88888.00 2002-12-27 06:27:25.948 361 15738.35 492.57 56979.35 88888.00 2002-12-27 06:27:26.948 361 15738.09 492.20 56979.47 88888.00 2002-12-27 06:27:27.948 361 15738.35 492.32 56979.96 88888.00 2002-12-27 06:27:28.948 361 15738.48 492.94 56979.72 88888.00 2002-12-27 06:27:29.948 361 15738.61 492.81 56980.57 88888.00 2002-12-27 06:27:30.948 361 15737.96 493.06 56980.21 88888.00 2002-12-27 06:27:31.948 361 15738.22 492.32 56980.94 88888.00 2002-12-27 06:27:32.948 361 15737.96 492.20 56981.18 88888.00 2002-12-27 06:27:33.948 361 15738.61 492.32 56981.06 88888.00 2002-12-27 06:27:34.948 361 15738.61 493.06 56981.06 88888.00 2002-12-27 06:27:35.948 361 15738.61 492.81 56981.55 88888.00 2002-12-27 06:27:36.948 361 15739.00 493.56 56980.94 88888.00 2002-12-27 06:27:37.948 361 15739.13 493.56 56980.94 88888.00 2002-12-27 06:27:38.948 361 15739.52 493.81 56981.31 88888.00 2002-12-27 06:27:39.948 361 15739.52 494.92 56981.80 88888.00 2002-12-27 06:27:40.948 361 15739.52 495.04 56981.55 88888.00 2002-12-27 06:27:41.948 361 15739.52 495.17 56981.43 88888.00 2002-12-27 06:27:42.948 361 15739.91 495.42 56981.80 88888.00 2002-12-27 06:27:43.948 361 15740.43 494.80 56982.29 88888.00 2002-12-27 06:27:44.948 361 15740.43 495.42 56982.04 88888.00 2002-12-27 06:27:45.948 361 15740.56 495.42 56982.53 88888.00 2002-12-27 06:27:46.948 361 15739.91 495.17 56982.77 88888.00 2002-12-27 06:27:47.948 361 15740.82 494.67 56982.29 88888.00 2002-12-27 06:27:48.948 361 15740.69 495.04 56982.65 88888.00 2002-12-27 06:27:49.948 361 15740.95 495.66 56982.77 88888.00 2002-12-27 06:27:50.948 361 15741.73 495.66 56982.53 88888.00 2002-12-27 06:27:51.948 361 15742.25 495.29 56982.65 88888.00 2002-12-27 06:27:52.948 361 15741.86 495.91 56982.65 88888.00 2002-12-27 06:27:53.948 361 15742.12 495.66 56982.16 88888.00 2002-12-27 06:27:54.948 361 15742.38 495.79 56982.77 88888.00 2002-12-27 06:27:55.948 361 15741.86 496.78 56983.39 88888.00 2002-12-27 06:27:56.948 361 15742.25 496.78 56983.14 88888.00 2002-12-27 06:27:57.948 361 15742.90 497.15 56984.00 88888.00 2002-12-27 06:27:58.948 361 15742.51 498.14 56983.14 88888.00 2002-12-27 06:27:59.948 361 15742.77 498.14 56983.14 88888.00 2002-12-27 06:28:00.948 361 15743.29 498.26 56983.26 88888.00 2002-12-27 06:28:01.948 361 15744.59 499.01 56983.39 88888.00 2002-12-27 06:28:02.948 361 15744.72 498.76 56982.04 88888.00 2002-12-27 06:28:03.948 361 15744.59 498.64 56983.14 88888.00 2002-12-27 06:28:04.948 361 15745.37 499.38 56983.26 88888.00 2002-12-27 06:28:05.948 361 15746.15 499.01 56982.53 88888.00 2002-12-27 06:28:06.948 361 15745.50 499.01 56982.89 88888.00 2002-12-27 06:28:07.948 361 15746.67 498.64 56983.26 88888.00 2002-12-27 06:28:08.948 361 15746.28 499.13 56983.63 88888.00 2002-12-27 06:28:09.948 361 15746.67 498.88 56983.51 88888.00 2002-12-27 06:28:10.948 361 15746.28 499.75 56982.53 88888.00 2002-12-27 06:28:11.948 361 15746.15 499.75 56982.77 88888.00 2002-12-27 06:28:12.948 361 15746.54 499.63 56983.14 88888.00 2002-12-27 06:28:13.948 361 15746.80 499.75 56982.53 88888.00 2002-12-27 06:28:14.948 361 15747.32 498.88 56983.02 88888.00 2002-12-27 06:28:15.948 361 15747.32 499.38 56982.65 88888.00 2002-12-27 06:28:16.948 361 15746.93 499.01 56982.65 88888.00 2002-12-27 06:28:17.948 361 15747.06 498.88 56982.77 88888.00 2002-12-27 06:28:18.948 361 15746.41 499.13 56982.04 88888.00 2002-12-27 06:28:19.948 361 15746.15 499.25 56982.29 88888.00 2002-12-27 06:28:20.948 361 15746.41 499.38 56981.80 88888.00 2002-12-27 06:28:21.948 361 15745.89 498.64 56981.55 88888.00 2002-12-27 06:28:22.948 361 15745.11 498.51 56981.55 88888.00 2002-12-27 06:28:23.948 361 15744.85 498.88 56981.43 88888.00 2002-12-27 06:28:24.948 361 15744.46 498.39 56981.18 88888.00 2002-12-27 06:28:25.948 361 15744.72 498.64 56980.70 88888.00 2002-12-27 06:28:26.948 361 15743.68 498.26 56980.57 88888.00 2002-12-27 06:28:27.948 361 15743.94 498.51 56980.45 88888.00 2002-12-27 06:28:28.948 361 15742.77 499.01 56980.33 88888.00 2002-12-27 06:28:29.948 361 15742.64 499.87 56979.59 88888.00 2002-12-27 06:28:30.948 361 15742.51 499.75 56979.59 88888.00 2002-12-27 06:28:31.948 361 15742.25 500.12 56979.23 88888.00 2002-12-27 06:28:32.948 361 15741.08 499.63 56979.84 88888.00 2002-12-27 06:28:33.948 361 15740.82 499.63 56979.35 88888.00 2002-12-27 06:28:34.948 361 15740.30 500.12 56979.35 88888.00 2002-12-27 06:28:35.948 361 15739.65 499.87 56978.98 88888.00 2002-12-27 06:28:36.948 361 15739.13 499.87 56978.50 88888.00 2002-12-27 06:28:37.948 361 15739.00 499.87 56978.50 88888.00 2002-12-27 06:28:38.948 361 15738.09 499.87 56978.25 88888.00 2002-12-27 06:28:39.948 361 15738.61 500.37 56978.00 88888.00 2002-12-27 06:28:40.948 361 15737.58 500.37 56977.88 88888.00 2002-12-27 06:28:41.948 361 15737.71 500.25 56978.37 88888.00 2002-12-27 06:28:42.948 361 15738.48 500.12 56978.00 88888.00 2002-12-27 06:28:43.948 361 15738.48 499.87 56977.76 88888.00 2002-12-27 06:28:44.948 361 15738.09 500.37 56977.27 88888.00 2002-12-27 06:28:45.948 361 15738.35 500.86 56977.39 88888.00 2002-12-27 06:28:46.948 361 15738.22 500.00 56976.78 88888.00 2002-12-27 06:28:47.948 361 15738.35 500.25 56976.78 88888.00 2002-12-27 06:28:48.948 361 15738.74 499.63 56976.91 88888.00 2002-12-27 06:28:49.948 361 15738.35 499.38 56977.03 88888.00 2002-12-27 06:28:50.948 361 15738.09 499.25 56976.91 88888.00 2002-12-27 06:28:51.948 361 15739.26 499.38 56976.29 88888.00 2002-12-27 06:28:52.948 361 15739.13 499.50 56977.27 88888.00 2002-12-27 06:28:53.948 361 15740.30 499.50 56976.66 88888.00 2002-12-27 06:28:54.948 361 15740.04 499.38 56976.91 88888.00 2002-12-27 06:28:55.948 361 15739.91 499.50 56976.66 88888.00 2002-12-27 06:28:56.948 361 15739.91 498.88 56976.91 88888.00 2002-12-27 06:28:57.948 361 15738.87 499.13 56977.03 88888.00 2002-12-27 06:28:58.948 361 15739.13 499.25 56976.66 88888.00 2002-12-27 06:28:59.948 361 15739.00 498.88 56976.66 88888.00 2002-12-27 06:29:00.948 361 15739.13 498.88 56976.54 88888.00 2002-12-27 06:29:01.948 361 15738.61 498.39 56976.91 88888.00 2002-12-27 06:29:02.948 361 15739.00 498.51 56976.66 88888.00 2002-12-27 06:29:03.948 361 15738.61 497.40 56976.66 88888.00 2002-12-27 06:29:04.948 361 15739.13 497.52 56976.91 88888.00 2002-12-27 06:29:05.948 361 15737.83 497.03 56975.68 88888.00 2002-12-27 06:29:06.948 361 15737.83 497.40 56976.54 88888.00 2002-12-27 06:29:07.948 361 15737.83 497.52 56976.42 88888.00 2002-12-27 06:29:08.948 361 15737.45 497.27 56976.05 88888.00 2002-12-27 06:29:09.948 361 15738.35 496.78 56976.29 88888.00 2002-12-27 06:29:10.948 361 15737.96 497.15 56976.78 88888.00 2002-12-27 06:29:11.948 361 15738.22 497.03 56976.54 88888.00 2002-12-27 06:29:12.948 361 15738.48 496.90 56976.54 88888.00 2002-12-27 06:29:13.948 361 15737.96 497.03 56975.80 88888.00 2002-12-27 06:29:14.948 361 15738.87 496.78 56976.78 88888.00 2002-12-27 06:29:15.948 361 15740.17 496.41 56977.15 88888.00 2002-12-27 06:29:16.948 361 15740.17 496.78 56976.17 88888.00 2002-12-27 06:29:17.948 361 15740.82 497.15 56976.29 88888.00 2002-12-27 06:29:18.948 361 15740.95 496.90 56977.03 88888.00 2002-12-27 06:29:19.948 361 15741.08 497.15 56976.05 88888.00 2002-12-27 06:29:20.948 361 15740.82 497.40 56976.66 88888.00 2002-12-27 06:29:21.948 361 15741.47 497.03 56976.91 88888.00 2002-12-27 06:29:22.948 361 15740.43 496.90 56976.78 88888.00 2002-12-27 06:29:23.948 361 15741.21 497.15 56976.78 88888.00 2002-12-27 06:29:24.948 361 15741.60 498.02 56977.03 88888.00 2002-12-27 06:29:25.948 361 15741.34 498.26 56977.03 88888.00 2002-12-27 06:29:26.948 361 15742.38 498.64 56976.78 88888.00 2002-12-27 06:29:27.948 361 15741.60 498.64 56977.03 88888.00 2002-12-27 06:29:28.948 361 15742.51 499.01 56978.00 88888.00 2002-12-27 06:29:29.948 361 15741.86 498.76 56976.66 88888.00 2002-12-27 06:29:30.948 361 15742.38 499.13 56977.39 88888.00 2002-12-27 06:29:31.948 361 15741.86 499.25 56976.91 88888.00 2002-12-27 06:29:32.948 361 15743.16 499.50 56976.17 88888.00 2002-12-27 06:29:33.948 361 15742.90 498.76 56976.66 88888.00 2002-12-27 06:29:34.948 361 15742.90 498.51 56977.15 88888.00 2002-12-27 06:29:35.948 361 15743.16 499.25 56977.03 88888.00 2002-12-27 06:29:36.948 361 15743.29 499.01 56977.15 88888.00 2002-12-27 06:29:37.948 361 15743.16 498.88 56976.42 88888.00 2002-12-27 06:29:38.948 361 15743.68 499.01 56976.78 88888.00 2002-12-27 06:29:39.948 361 15744.20 499.63 56976.91 88888.00 2002-12-27 06:29:40.948 361 15743.94 499.87 56976.29 88888.00 2002-12-27 06:29:41.948 361 15745.11 500.00 56976.91 88888.00 2002-12-27 06:29:42.948 361 15744.98 499.75 56976.66 88888.00 2002-12-27 06:29:43.948 361 15744.72 499.87 56976.42 88888.00 2002-12-27 06:29:44.948 361 15745.37 499.75 56976.05 88888.00 2002-12-27 06:29:45.948 361 15744.98 499.87 56976.17 88888.00 2002-12-27 06:29:46.948 361 15745.37 499.13 56976.42 88888.00 2002-12-27 06:29:47.948 361 15744.59 500.12 56976.29 88888.00 2002-12-27 06:29:48.948 361 15745.76 500.49 56976.42 88888.00 2002-12-27 06:29:49.948 361 15744.85 500.74 56976.05 88888.00 2002-12-27 06:29:50.948 361 15744.33 501.24 56975.93 88888.00 2002-12-27 06:29:51.948 361 15744.85 500.62 56975.20 88888.00 2002-12-27 06:29:52.948 361 15744.33 501.61 56975.20 88888.00 2002-12-27 06:29:53.948 361 15744.72 501.98 56974.95 88888.00 2002-12-27 06:29:54.948 361 15744.59 501.61 56975.20 88888.00 2002-12-27 06:29:55.948 361 15744.85 501.48 56975.32 88888.00 2002-12-27 06:29:56.948 361 15745.37 502.23 56975.07 88888.00 2002-12-27 06:29:57.948 361 15745.24 501.11 56975.20 88888.00 2002-12-27 06:29:58.948 361 15746.15 501.86 56974.34 88888.00 2002-12-27 06:29:59.948 361 15745.89 501.86 56973.61 88888.00 2002-12-27 06:30:00.948 361 15746.80 501.86 56974.34 88888.00 2002-12-27 06:30:01.948 361 15746.93 501.73 56974.34 88888.00 2002-12-27 06:30:02.948 361 15746.15 502.47 56973.61 88888.00 2002-12-27 06:30:03.948 361 15746.41 502.60 56972.99 88888.00 2002-12-27 06:30:04.948 361 15747.06 502.35 56972.87 88888.00 2002-12-27 06:30:05.948 361 15747.06 502.10 56973.36 88888.00 2002-12-27 06:30:06.948 361 15747.58 502.47 56972.99 88888.00 2002-12-27 06:30:07.948 361 15747.84 502.10 56972.62 88888.00 2002-12-27 06:30:08.948 361 15747.97 502.35 56973.24 88888.00 2002-12-27 06:30:09.948 361 15747.97 501.73 56972.38 88888.00 2002-12-27 06:30:10.948 361 15748.36 501.98 56972.26 88888.00 2002-12-27 06:30:11.948 361 15748.88 502.85 56972.26 88888.00 2002-12-27 06:30:12.948 361 15749.53 501.98 56972.14 88888.00 2002-12-27 06:30:13.948 361 15749.14 502.10 56972.26 88888.00 2002-12-27 06:30:14.948 361 15749.79 502.35 56971.65 88888.00 2002-12-27 06:30:15.948 361 15749.92 502.47 56971.77 88888.00 2002-12-27 06:30:16.948 361 15750.83 502.47 56971.16 88888.00 2002-12-27 06:30:17.948 361 15750.18 502.47 56971.89 88888.00 2002-12-27 06:30:18.948 361 15749.92 502.47 56971.28 88888.00 2002-12-27 06:30:19.948 361 15749.66 502.72 56971.53 88888.00 2002-12-27 06:30:20.948 361 15749.79 501.86 56971.65 88888.00 2002-12-27 06:30:21.948 361 15751.22 501.61 56970.79 88888.00 2002-12-27 06:30:22.948 361 15750.83 501.98 56970.43 88888.00 2002-12-27 06:30:23.948 361 15750.96 502.23 56970.55 88888.00 2002-12-27 06:30:24.948 361 15752.00 502.10 56970.06 88888.00 2002-12-27 06:30:25.948 361 15751.87 502.10 56969.69 88888.00 2002-12-27 06:30:26.948 361 15751.87 502.10 56970.18 88888.00 2002-12-27 06:30:27.948 361 15752.26 502.47 56970.43 88888.00 2002-12-27 06:30:28.948 361 15752.52 502.47 56969.94 88888.00 2002-12-27 06:30:29.948 361 15752.78 502.60 56969.94 88888.00 2002-12-27 06:30:30.948 361 15752.39 502.35 56969.57 88888.00 2002-12-27 06:30:31.948 361 15752.91 502.23 56969.45 88888.00 2002-12-27 06:30:32.948 361 15753.43 502.47 56970.06 88888.00 2002-12-27 06:30:33.948 361 15754.21 502.85 56969.45 88888.00 2002-12-27 06:30:34.948 361 15754.73 502.72 56968.84 88888.00 2002-12-27 06:30:35.948 361 15754.60 503.34 56969.45 88888.00 2002-12-27 06:30:36.948 361 15754.34 502.97 56968.35 88888.00 2002-12-27 06:30:37.948 361 15754.60 503.09 56968.96 88888.00 2002-12-27 06:30:38.948 361 15753.56 502.85 56968.47 88888.00 2002-12-27 06:30:39.948 361 15753.82 502.60 56967.73 88888.00 2002-12-27 06:30:40.948 361 15754.34 502.23 56968.22 88888.00 2002-12-27 06:30:41.948 361 15754.21 502.60 56967.86 88888.00 2002-12-27 06:30:42.948 361 15753.95 501.86 56967.73 88888.00 2002-12-27 06:30:43.948 361 15753.95 501.86 56967.98 88888.00 2002-12-27 06:30:44.948 361 15753.69 501.61 56967.37 88888.00 2002-12-27 06:30:45.948 361 15754.99 501.48 56966.64 88888.00 2002-12-27 06:30:46.948 361 15754.08 501.86 56967.25 88888.00 2002-12-27 06:30:47.948 361 15754.73 502.10 56967.73 88888.00 2002-12-27 06:30:48.948 361 15755.38 501.24 56967.61 88888.00 2002-12-27 06:30:49.948 361 15753.95 501.61 56967.00 88888.00 2002-12-27 06:30:50.948 361 15753.95 501.61 56966.27 88888.00 2002-12-27 06:30:51.948 361 15753.95 501.98 56966.76 88888.00 2002-12-27 06:30:52.948 361 15754.08 501.86 56966.27 88888.00 2002-12-27 06:30:53.948 361 15753.56 500.86 56966.76 88888.00 2002-12-27 06:30:54.948 361 15753.69 501.86 56966.02 88888.00 2002-12-27 06:30:55.948 361 15753.17 500.49 56966.64 88888.00 2002-12-27 06:30:56.948 361 15753.56 500.62 56967.00 88888.00 2002-12-27 06:30:57.948 361 15752.91 501.36 56965.90 88888.00 2002-12-27 06:30:58.948 361 15753.17 501.11 56966.27 88888.00 2002-12-27 06:30:59.948 361 15753.30 500.25 56965.41 88888.00 2002-12-27 06:31:00.948 361 15752.39 501.11 56965.41 88888.00 2002-12-27 06:31:01.948 361 15752.52 500.62 56965.17 88888.00 2002-12-27 06:31:02.948 361 15752.78 500.74 56965.17 88888.00 2002-12-27 06:31:03.948 361 15752.26 500.99 56965.78 88888.00 2002-12-27 06:31:04.948 361 15751.74 501.11 56964.80 88888.00 2002-12-27 06:31:05.948 361 15752.78 501.24 56964.68 88888.00 2002-12-27 06:31:06.948 361 15752.13 500.99 56965.05 88888.00 2002-12-27 06:31:07.948 361 15752.00 500.74 56964.68 88888.00 2002-12-27 06:31:08.948 361 15752.00 500.62 56965.05 88888.00 2002-12-27 06:31:09.948 361 15751.74 501.36 56964.80 88888.00 2002-12-27 06:31:10.948 361 15752.00 500.12 56964.43 88888.00 2002-12-27 06:31:11.948 361 15752.26 500.99 56964.19 88888.00 2002-12-27 06:31:12.948 361 15751.61 500.86 56964.19 88888.00 2002-12-27 06:31:13.948 361 15751.87 500.37 56964.43 88888.00 2002-12-27 06:31:14.948 361 15751.87 501.11 56964.43 88888.00 2002-12-27 06:31:15.948 361 15751.61 500.99 56964.19 88888.00 2002-12-27 06:31:16.948 361 15751.35 501.11 56963.33 88888.00 2002-12-27 06:31:17.948 361 15751.61 501.24 56963.70 88888.00 2002-12-27 06:31:18.948 361 15751.22 501.36 56963.95 88888.00 2002-12-27 06:31:19.948 361 15750.83 501.36 56963.95 88888.00 2002-12-27 06:31:20.948 361 15750.83 501.24 56963.82 88888.00 2002-12-27 06:31:21.948 361 15750.44 501.24 56963.46 88888.00 2002-12-27 06:31:22.948 361 15750.70 501.11 56962.97 88888.00 2002-12-27 06:31:23.948 361 15750.96 500.49 56963.95 88888.00 2002-12-27 06:31:24.948 361 15750.44 501.11 56964.43 88888.00 2002-12-27 06:31:25.948 361 15750.31 501.11 56962.84 88888.00 2002-12-27 06:31:26.948 361 15750.83 501.24 56962.72 88888.00 2002-12-27 06:31:27.948 361 15750.44 501.86 56962.84 88888.00 2002-12-27 06:31:28.948 361 15750.18 501.24 56963.58 88888.00 2002-12-27 06:31:29.948 361 15751.22 501.24 56963.46 88888.00 2002-12-27 06:31:30.948 361 15750.96 500.86 56963.09 88888.00 2002-12-27 06:31:31.948 361 15750.05 501.11 56963.21 88888.00 2002-12-27 06:31:32.948 361 15750.83 501.11 56963.46 88888.00 2002-12-27 06:31:33.948 361 15750.83 501.36 56963.21 88888.00 2002-12-27 06:31:34.948 361 15750.70 501.24 56962.48 88888.00 2002-12-27 06:31:35.948 361 15751.22 501.73 56962.36 88888.00 2002-12-27 06:31:36.948 361 15750.31 500.99 56962.84 88888.00 2002-12-27 06:31:37.948 361 15750.05 500.74 56962.72 88888.00 2002-12-27 06:31:38.948 361 15750.44 501.24 56963.09 88888.00 2002-12-27 06:31:39.948 361 15750.44 501.11 56963.09 88888.00 2002-12-27 06:31:40.948 361 15750.70 501.36 56963.33 88888.00 2002-12-27 06:31:41.948 361 15750.83 501.48 56962.11 88888.00 2002-12-27 06:31:42.948 361 15750.57 501.61 56962.72 88888.00 2002-12-27 06:31:43.948 361 15750.44 501.48 56961.99 88888.00 2002-12-27 06:31:44.948 361 15750.31 501.24 56963.95 88888.00 2002-12-27 06:31:45.948 361 15750.57 501.24 56962.84 88888.00 2002-12-27 06:31:46.948 361 15749.79 501.11 56961.99 88888.00 2002-12-27 06:31:47.948 361 15750.83 501.24 56963.46 88888.00 2002-12-27 06:31:48.948 361 15750.31 501.61 56961.99 88888.00 2002-12-27 06:31:49.948 361 15750.18 501.11 56962.84 88888.00 2002-12-27 06:31:50.948 361 15750.31 501.61 56962.97 88888.00 2002-12-27 06:31:51.948 361 15749.66 501.36 56962.36 88888.00 2002-12-27 06:31:52.948 361 15750.44 501.24 56962.60 88888.00 2002-12-27 06:31:53.948 361 15749.27 501.24 56962.72 88888.00 2002-12-27 06:31:54.948 361 15750.31 501.24 56962.72 88888.00 2002-12-27 06:31:55.948 361 15750.57 501.48 56962.97 88888.00 2002-12-27 06:31:56.948 361 15750.83 501.11 56962.48 88888.00 2002-12-27 06:31:57.948 361 15751.09 501.36 56963.33 88888.00 2002-12-27 06:31:58.948 361 15750.57 501.98 56962.97 88888.00 2002-12-27 06:31:59.948 361 15751.48 501.48 56962.84 88888.00 2002-12-27 06:32:00.948 361 15751.35 501.86 56962.72 88888.00 2002-12-27 06:32:01.948 361 15751.74 501.36 56962.97 88888.00 2002-12-27 06:32:02.948 361 15752.00 501.61 56962.97 88888.00 2002-12-27 06:32:03.948 361 15752.00 501.24 56963.46 88888.00 2002-12-27 06:32:04.948 361 15752.39 501.73 56962.72 88888.00 2002-12-27 06:32:05.948 361 15752.13 501.11 56963.09 88888.00 2002-12-27 06:32:06.948 361 15753.30 501.48 56962.97 88888.00 2002-12-27 06:32:07.948 361 15753.17 502.47 56962.36 88888.00 2002-12-27 06:32:08.948 361 15752.52 502.72 56962.72 88888.00 2002-12-27 06:32:09.948 361 15753.04 502.47 56962.72 88888.00 2002-12-27 06:32:10.948 361 15753.30 502.47 56963.21 88888.00 2002-12-27 06:32:11.948 361 15753.95 502.60 56963.09 88888.00 2002-12-27 06:32:12.948 361 15753.56 502.35 56962.72 88888.00 2002-12-27 06:32:13.948 361 15753.69 502.47 56962.84 88888.00 2002-12-27 06:32:14.948 361 15753.69 502.60 56963.46 88888.00 2002-12-27 06:32:15.948 361 15754.34 502.60 56962.97 88888.00 2002-12-27 06:32:16.948 361 15755.25 502.35 56963.33 88888.00 2002-12-27 06:32:17.948 361 15754.73 502.60 56962.72 88888.00 2002-12-27 06:32:18.948 361 15754.34 502.35 56962.60 88888.00 2002-12-27 06:32:19.948 361 15756.03 502.47 56962.84 88888.00 2002-12-27 06:32:20.948 361 15755.90 502.97 56962.97 88888.00 2002-12-27 06:32:21.948 361 15755.38 502.72 56962.36 88888.00 2002-12-27 06:32:22.948 361 15756.16 502.72 56962.84 88888.00 2002-12-27 06:32:23.948 361 15755.38 502.35 56962.23 88888.00 2002-12-27 06:32:24.948 361 15756.67 503.47 56962.48 88888.00 2002-12-27 06:32:25.948 361 15756.16 502.60 56962.97 88888.00 2002-12-27 06:32:26.948 361 15755.25 502.97 56962.60 88888.00 2002-12-27 06:32:27.948 361 15755.63 502.35 56962.36 88888.00 2002-12-27 06:32:28.948 361 15756.03 501.61 56962.72 88888.00 2002-12-27 06:32:29.948 361 15756.29 501.98 56962.23 88888.00 2002-12-27 06:32:30.948 361 15756.29 502.10 56962.72 88888.00 2002-12-27 06:32:31.948 361 15755.76 502.10 56961.99 88888.00 2002-12-27 06:32:32.948 361 15755.76 501.73 56962.48 88888.00 2002-12-27 06:32:33.948 361 15755.63 502.23 56962.60 88888.00 2002-12-27 06:32:34.948 361 15756.16 501.61 56962.36 88888.00 2002-12-27 06:32:35.948 361 15755.63 501.48 56961.75 88888.00 2002-12-27 06:32:36.948 361 15756.16 501.36 56961.62 88888.00 2002-12-27 06:32:37.948 361 15754.99 501.61 56961.99 88888.00 2002-12-27 06:32:38.948 361 15754.86 501.36 56962.11 88888.00 2002-12-27 06:32:39.948 361 15755.12 501.36 56961.87 88888.00 2002-12-27 06:32:40.948 361 15754.60 501.24 56961.25 88888.00 2002-12-27 06:32:41.948 361 15754.73 501.48 56961.62 88888.00 2002-12-27 06:32:42.948 361 15754.73 501.73 56961.62 88888.00 2002-12-27 06:32:43.948 361 15755.12 501.36 56962.23 88888.00 2002-12-27 06:32:44.948 361 15754.60 500.62 56961.75 88888.00 2002-12-27 06:32:45.948 361 15754.34 501.11 56961.75 88888.00 2002-12-27 06:32:46.948 361 15754.99 500.86 56960.89 88888.00 2002-12-27 06:32:47.948 361 15755.12 500.25 56961.38 88888.00 2002-12-27 06:32:48.948 361 15755.12 500.25 56961.75 88888.00 2002-12-27 06:32:49.948 361 15754.60 500.00 56960.77 88888.00 2002-12-27 06:32:50.948 361 15754.73 499.01 56961.75 88888.00 2002-12-27 06:32:51.948 361 15756.03 499.75 56960.89 88888.00 2002-12-27 06:32:52.948 361 15755.76 499.75 56960.89 88888.00 2002-12-27 06:32:53.948 361 15755.90 499.38 56961.62 88888.00 2002-12-27 06:32:54.948 361 15755.90 499.63 56961.38 88888.00 2002-12-27 06:32:55.948 361 15754.73 498.76 56961.38 88888.00 2002-12-27 06:32:56.948 361 15756.03 499.25 56961.25 88888.00 2002-12-27 06:32:57.948 361 15756.67 499.75 56961.75 88888.00 2002-12-27 06:32:58.948 361 15756.67 499.50 56961.87 88888.00 2002-12-27 06:32:59.948 361 15757.32 499.25 56961.75 88888.00 2002-12-27 06:33:00.948 361 15757.45 500.37 56961.75 88888.00 2002-12-27 06:33:01.948 361 15757.06 499.75 56961.50 88888.00 2002-12-27 06:33:02.948 361 15756.93 500.00 56961.75 88888.00 2002-12-27 06:33:03.948 361 15756.93 499.87 56961.13 88888.00 2002-12-27 06:33:04.948 361 15756.93 500.49 56962.11 88888.00 2002-12-27 06:33:05.948 361 15757.19 499.87 56962.48 88888.00 2002-12-27 06:33:06.948 361 15757.06 499.63 56961.25 88888.00 2002-12-27 06:33:07.948 361 15757.58 500.12 56961.87 88888.00 2002-12-27 06:33:08.948 361 15757.58 500.25 56962.11 88888.00 2002-12-27 06:33:09.948 361 15757.19 500.86 56961.75 88888.00 2002-12-27 06:33:10.948 361 15758.10 500.00 56962.23 88888.00 2002-12-27 06:33:11.948 361 15757.45 499.63 56961.99 88888.00 2002-12-27 06:33:12.948 361 15757.97 499.63 56962.36 88888.00 2002-12-27 06:33:13.948 361 15757.97 500.25 56963.09 88888.00 2002-12-27 06:33:14.948 361 15757.19 500.25 56962.36 88888.00 2002-12-27 06:33:15.948 361 15757.97 500.37 56962.60 88888.00 2002-12-27 06:33:16.948 361 15757.58 499.87 56962.36 88888.00 2002-12-27 06:33:17.948 361 15757.84 500.12 56963.21 88888.00 2002-12-27 06:33:18.948 361 15757.71 500.86 56962.60 88888.00 2002-12-27 06:33:19.948 361 15756.93 500.49 56962.84 88888.00 2002-12-27 06:33:20.948 361 15756.80 501.36 56963.33 88888.00 2002-12-27 06:33:21.948 361 15757.84 501.24 56962.97 88888.00 2002-12-27 06:33:22.948 361 15757.32 500.37 56962.97 88888.00 2002-12-27 06:33:23.948 361 15756.67 500.74 56962.60 88888.00 2002-12-27 06:33:24.948 361 15757.58 500.74 56962.48 88888.00 2002-12-27 06:33:25.948 361 15757.84 501.24 56963.33 88888.00 2002-12-27 06:33:26.948 361 15757.58 501.61 56963.46 88888.00 2002-12-27 06:33:27.948 361 15758.36 501.48 56963.46 88888.00 2002-12-27 06:33:28.948 361 15757.32 501.73 56962.97 88888.00 2002-12-27 06:33:29.948 361 15757.97 501.86 56963.33 88888.00 2002-12-27 06:33:30.948 361 15757.32 501.86 56963.46 88888.00 2002-12-27 06:33:31.948 361 15758.10 502.97 56963.46 88888.00 2002-12-27 06:33:32.948 361 15758.36 503.34 56963.70 88888.00 2002-12-27 06:33:33.948 361 15758.36 502.72 56963.46 88888.00 2002-12-27 06:33:34.948 361 15759.66 502.72 56963.82 88888.00 2002-12-27 06:33:35.948 361 15759.66 502.97 56963.82 88888.00 2002-12-27 06:33:36.948 361 15760.05 503.71 56962.84 88888.00 2002-12-27 06:33:37.948 361 15760.57 502.85 56963.70 88888.00 2002-12-27 06:33:38.948 361 15760.96 502.97 56963.58 88888.00 2002-12-27 06:33:39.948 361 15762.13 502.97 56964.07 88888.00 2002-12-27 06:33:40.948 361 15762.52 503.34 56964.19 88888.00 2002-12-27 06:33:41.948 361 15762.78 503.22 56963.95 88888.00 2002-12-27 06:33:42.948 361 15763.43 502.97 56964.68 88888.00 2002-12-27 06:33:44.948 361 15764.08 503.71 56964.43 88888.00 2002-12-27 06:33:45.948 361 15764.21 503.71 56964.43 88888.00 2002-12-27 06:33:46.948 361 15764.99 503.59 56964.19 88888.00 2002-12-27 06:33:47.948 361 15765.51 503.96 56964.80 88888.00 2002-12-27 06:33:48.948 361 15766.16 503.71 56964.80 88888.00 2002-12-27 06:33:49.948 361 15766.29 504.21 56964.80 88888.00 2002-12-27 06:33:50.948 361 15766.16 504.46 56965.17 88888.00 2002-12-27 06:33:51.948 361 15767.20 503.96 56964.31 88888.00 2002-12-27 06:33:52.948 361 15767.20 503.96 56964.07 88888.00 2002-12-27 06:33:53.948 361 15767.98 503.96 56964.80 88888.00 2002-12-27 06:33:54.948 361 15768.89 504.83 56964.92 88888.00 2002-12-27 06:33:55.948 361 15769.02 504.21 56965.29 88888.00 2002-12-27 06:33:56.948 361 15768.89 503.96 56965.17 88888.00 2002-12-27 06:33:57.948 361 15768.63 504.33 56964.80 88888.00 2002-12-27 06:33:58.948 361 15769.28 504.83 56964.43 88888.00 2002-12-27 06:33:59.948 361 15769.54 503.84 56965.41 88888.00 2002-12-27 06:34:00.948 361 15769.67 504.46 56965.05 88888.00 2002-12-27 06:34:01.948 361 15769.80 503.47 56964.92 88888.00 2002-12-27 06:34:02.948 361 15770.06 503.84 56965.66 88888.00 2002-12-27 06:34:03.948 361 15768.89 504.46 56965.41 88888.00 2002-12-27 06:34:04.948 361 15769.15 503.84 56965.17 88888.00 2002-12-27 06:34:05.948 361 15768.24 504.21 56964.92 88888.00 2002-12-27 06:34:06.948 361 15767.98 503.34 56965.29 88888.00 2002-12-27 06:34:07.948 361 15767.98 502.72 56964.92 88888.00 2002-12-27 06:34:08.948 361 15768.37 504.70 56965.54 88888.00 2002-12-27 06:34:09.948 361 15767.85 503.71 56965.05 88888.00 2002-12-27 06:34:10.948 361 15767.46 503.71 56965.41 88888.00 2002-12-27 06:34:11.948 361 15767.98 503.59 56965.66 88888.00 2002-12-27 06:34:12.948 361 15767.85 503.84 56965.17 88888.00 2002-12-27 06:34:13.948 361 15767.59 502.97 56965.66 88888.00 2002-12-27 06:34:14.948 361 15768.11 502.35 56964.80 88888.00 2002-12-27 06:34:15.948 361 15768.11 502.85 56965.66 88888.00 2002-12-27 06:34:16.948 361 15767.85 502.35 56964.43 88888.00 2002-12-27 06:34:17.948 361 15769.15 501.98 56964.80 88888.00 2002-12-27 06:34:18.948 361 15768.11 501.98 56965.29 88888.00 2002-12-27 06:34:19.948 361 15768.24 502.35 56965.05 88888.00 2002-12-27 06:34:20.948 361 15767.59 502.97 56964.55 88888.00 2002-12-27 06:34:21.948 361 15768.11 503.09 56965.17 88888.00 2002-12-27 06:34:22.948 361 15768.24 502.72 56965.29 88888.00 2002-12-27 06:34:23.948 361 15767.98 502.23 56965.29 88888.00 2002-12-27 06:34:24.948 361 15767.85 501.61 56965.54 88888.00 2002-12-27 06:34:25.948 361 15768.50 501.61 56965.66 88888.00 2002-12-27 06:34:26.948 361 15768.63 501.48 56965.29 88888.00 2002-12-27 06:34:27.948 361 15768.24 500.74 56965.54 88888.00 2002-12-27 06:34:28.948 361 15768.63 500.86 56965.17 88888.00 2002-12-27 06:34:29.948 361 15768.76 500.74 56965.41 88888.00 2002-12-27 06:34:30.948 361 15768.76 500.37 56965.05 88888.00 2002-12-27 06:34:31.948 361 15768.89 500.74 56964.92 88888.00 2002-12-27 06:34:32.948 361 15769.15 500.74 56965.41 88888.00 2002-12-27 06:34:33.948 361 15768.89 501.36 56965.66 88888.00 2002-12-27 06:34:34.948 361 15769.41 500.74 56966.02 88888.00 2002-12-27 06:34:35.948 361 15770.97 500.37 56965.41 88888.00 2002-12-27 06:34:36.948 361 15770.58 499.63 56965.54 88888.00 2002-12-27 06:34:37.948 361 15771.23 499.87 56965.54 88888.00 2002-12-27 06:34:38.948 361 15770.84 500.25 56966.27 88888.00 2002-12-27 06:34:39.948 361 15770.97 500.49 56965.78 88888.00 2002-12-27 06:34:40.948 361 15771.36 500.12 56967.00 88888.00 2002-12-27 06:34:41.948 361 15771.88 500.74 56966.64 88888.00 2002-12-27 06:34:42.948 361 15771.75 500.49 56966.27 88888.00 2002-12-27 06:34:43.948 361 15770.97 500.62 56965.90 88888.00 2002-12-27 06:34:44.948 361 15770.45 500.86 56966.02 88888.00 2002-12-27 06:34:45.948 361 15770.06 501.36 56966.64 88888.00 2002-12-27 06:34:46.948 361 15770.06 500.37 56965.78 88888.00 2002-12-27 06:34:47.948 361 15770.06 500.49 56966.39 88888.00 2002-12-27 06:34:48.948 361 15770.06 499.87 56967.49 88888.00 2002-12-27 06:34:49.948 361 15769.15 499.75 56967.37 88888.00 2002-12-27 06:34:50.948 361 15769.02 499.87 56967.00 88888.00 2002-12-27 06:34:51.948 361 15768.63 499.87 56966.02 88888.00 2002-12-27 06:34:52.948 361 15768.50 500.49 56966.76 88888.00 2002-12-27 06:34:53.948 361 15769.15 500.12 56967.61 88888.00 2002-12-27 06:34:54.948 361 15769.54 500.62 56966.76 88888.00 2002-12-27 06:34:55.948 361 15768.63 499.87 56966.64 88888.00 2002-12-27 06:34:56.948 361 15769.28 499.87 56967.37 88888.00 2002-12-27 06:34:57.948 361 15768.89 499.87 56967.12 88888.00 2002-12-27 06:34:58.948 361 15768.76 500.74 56967.49 88888.00 2002-12-27 06:34:59.948 361 15767.72 500.62 56967.00 88888.00 2002-12-27 06:35:00.948 361 15767.59 500.74 56966.76 88888.00 2002-12-27 06:35:01.948 361 15767.33 500.25 56966.76 88888.00 2002-12-27 06:35:02.948 361 15768.50 500.49 56967.25 88888.00 2002-12-27 06:35:03.948 361 15768.37 499.87 56967.86 88888.00 2002-12-27 06:35:04.948 361 15767.85 500.62 56967.73 88888.00 2002-12-27 06:35:05.948 361 15767.85 500.62 56967.25 88888.00 2002-12-27 06:35:06.948 361 15767.59 500.49 56967.73 88888.00 2002-12-27 06:35:07.948 361 15767.98 499.87 56967.49 88888.00 2002-12-27 06:35:08.948 361 15768.11 499.50 56967.61 88888.00 2002-12-27 06:35:09.948 361 15767.20 500.00 56967.25 88888.00 2002-12-27 06:35:10.948 361 15766.03 500.37 56966.88 88888.00 2002-12-27 06:35:11.948 361 15766.42 499.87 56967.86 88888.00 2002-12-27 06:35:12.948 361 15766.29 499.63 56967.61 88888.00 2002-12-27 06:35:13.948 361 15766.29 499.38 56967.37 88888.00 2002-12-27 06:35:14.948 361 15765.25 499.50 56967.73 88888.00 2002-12-27 06:35:15.948 361 15765.12 499.75 56967.61 88888.00 2002-12-27 06:35:16.948 361 15765.77 500.00 56967.61 88888.00 2002-12-27 06:35:17.948 361 15765.25 500.12 56967.98 88888.00 2002-12-27 06:35:18.948 361 15764.99 499.87 56968.10 88888.00 2002-12-27 06:35:19.948 361 15764.99 499.38 56967.73 88888.00 2002-12-27 06:35:20.948 361 15763.95 499.25 56967.73 88888.00 2002-12-27 06:35:21.948 361 15764.34 499.63 56968.35 88888.00 2002-12-27 06:35:22.948 361 15764.21 499.38 56968.35 88888.00 2002-12-27 06:35:23.948 361 15763.43 499.13 56968.10 88888.00 2002-12-27 06:35:24.948 361 15763.30 499.63 56968.22 88888.00 2002-12-27 06:35:25.948 361 15761.87 499.63 56968.22 88888.00 2002-12-27 06:35:26.948 361 15761.87 499.50 56967.86 88888.00 2002-12-27 06:35:27.948 361 15761.74 499.38 56969.20 88888.00 2002-12-27 06:35:28.948 361 15761.87 499.25 56968.22 88888.00 2002-12-27 06:35:29.948 361 15761.61 498.76 56968.35 88888.00 2002-12-27 06:35:30.948 361 15762.39 498.88 56968.96 88888.00 2002-12-27 06:35:31.948 361 15762.39 498.02 56968.47 88888.00 2002-12-27 06:35:32.948 361 15762.39 498.14 56968.47 88888.00 2002-12-27 06:35:33.948 361 15762.65 498.64 56968.35 88888.00 2002-12-27 06:35:34.948 361 15762.00 499.01 56968.84 88888.00 2002-12-27 06:35:35.948 361 15761.61 499.25 56968.47 88888.00 2002-12-27 06:35:36.948 361 15761.74 499.01 56968.47 88888.00 2002-12-27 06:35:37.948 361 15761.74 499.63 56968.10 88888.00 2002-12-27 06:35:38.948 361 15762.00 498.39 56968.84 88888.00 2002-12-27 06:35:39.948 361 15760.96 498.51 56968.10 88888.00 2002-12-27 06:35:40.948 361 15760.96 499.25 56968.59 88888.00 2002-12-27 06:35:41.948 361 15760.70 499.50 56968.35 88888.00 2002-12-27 06:35:42.948 361 15760.44 499.38 56969.45 88888.00 2002-12-27 06:35:43.948 361 15760.31 499.87 56968.96 88888.00 2002-12-27 06:35:44.948 361 15760.31 500.49 56968.84 88888.00 2002-12-27 06:35:45.948 361 15761.22 500.12 56968.96 88888.00 2002-12-27 06:35:46.948 361 15760.05 500.37 56969.20 88888.00 2002-12-27 06:35:47.948 361 15761.22 499.75 56969.81 88888.00 2002-12-27 06:35:48.948 361 15761.09 499.50 56968.71 88888.00 2002-12-27 06:35:49.948 361 15760.70 499.25 56969.69 88888.00 2002-12-27 06:35:50.948 361 15760.05 499.25 56970.67 88888.00 2002-12-27 06:35:51.948 361 15760.05 499.75 56969.32 88888.00 2002-12-27 06:35:52.948 361 15760.05 499.87 56969.81 88888.00 2002-12-27 06:35:53.948 361 15759.66 500.00 56970.06 88888.00 2002-12-27 06:35:54.948 361 15759.79 499.87 56969.81 88888.00 2002-12-27 06:35:55.948 361 15759.14 499.13 56970.06 88888.00 2002-12-27 06:35:56.948 361 15758.75 499.87 56970.43 88888.00 2002-12-27 06:35:57.948 361 15758.75 499.63 56970.06 88888.00 2002-12-27 06:35:58.948 361 15758.49 499.13 56970.30 88888.00 2002-12-27 06:35:59.948 361 15758.36 499.13 56970.43 88888.00 2002-12-27 06:36:00.948 361 15757.97 498.64 56969.81 88888.00 2002-12-27 06:36:01.948 361 15757.84 498.64 56969.81 88888.00 2002-12-27 06:36:02.948 361 15757.19 498.51 56970.55 88888.00 2002-12-27 06:36:03.948 361 15756.54 498.64 56970.06 88888.00 2002-12-27 06:36:04.948 361 15756.80 498.51 56969.94 88888.00 2002-12-27 06:36:05.948 361 15755.38 498.64 56970.18 88888.00 2002-12-27 06:36:06.948 361 15755.76 498.76 56969.57 88888.00 2002-12-27 06:36:07.948 361 15755.12 498.88 56969.94 88888.00 2002-12-27 06:36:08.948 361 15754.99 499.38 56969.32 88888.00 2002-12-27 06:36:09.948 361 15755.50 498.76 56969.69 88888.00 2002-12-27 06:36:10.948 361 15754.73 498.26 56969.32 88888.00 2002-12-27 06:36:11.948 361 15755.50 498.26 56969.57 88888.00 2002-12-27 06:36:12.948 361 15754.86 498.51 56969.45 88888.00 2002-12-27 06:36:13.948 361 15756.03 498.76 56970.18 88888.00 2002-12-27 06:36:14.948 361 15755.38 498.64 56969.94 88888.00 2002-12-27 06:36:15.948 361 15754.86 497.52 56969.57 88888.00 2002-12-27 06:36:16.948 361 15754.99 497.89 56969.94 88888.00 2002-12-27 06:36:17.948 361 15755.50 497.27 56969.81 88888.00 2002-12-27 06:36:18.948 361 15755.50 497.15 56969.45 88888.00 2002-12-27 06:36:19.948 361 15755.25 497.64 56969.45 88888.00 2002-12-27 06:36:20.948 361 15756.80 497.40 56969.32 88888.00 2002-12-27 06:36:21.948 361 15756.03 497.64 56969.69 88888.00 2002-12-27 06:36:22.948 361 15755.12 498.51 56969.45 88888.00 2002-12-27 06:36:23.948 361 15755.12 498.02 56969.57 88888.00 2002-12-27 06:36:24.948 361 15756.29 498.39 56969.81 88888.00 2002-12-27 06:36:25.948 361 15755.50 498.14 56969.45 88888.00 2002-12-27 06:36:26.948 361 15755.38 497.64 56970.18 88888.00 2002-12-27 06:36:27.948 361 15754.99 496.90 56969.20 88888.00 2002-12-27 06:36:28.948 361 15754.73 496.90 56969.94 88888.00 2002-12-27 06:36:29.948 361 15754.60 497.40 56969.94 88888.00 2002-12-27 06:36:30.948 361 15754.73 497.64 56969.94 88888.00 2002-12-27 06:36:31.948 361 15754.99 496.78 56969.57 88888.00 2002-12-27 06:36:32.948 361 15754.99 497.03 56969.81 88888.00 2002-12-27 06:36:33.948 361 15755.38 496.78 56969.94 88888.00 2002-12-27 06:36:34.948 361 15755.50 497.03 56969.94 88888.00 2002-12-27 06:36:35.948 361 15755.25 497.52 56970.18 88888.00 2002-12-27 06:36:36.948 361 15755.25 497.27 56969.69 88888.00 2002-12-27 06:36:37.948 361 15754.99 496.53 56970.30 88888.00 2002-12-27 06:36:38.948 361 15754.99 497.03 56970.06 88888.00 2002-12-27 06:36:39.948 361 15755.50 497.27 56970.55 88888.00 2002-12-27 06:36:40.948 361 15755.90 496.53 56970.43 88888.00 2002-12-27 06:36:41.948 361 15756.93 496.28 56970.79 88888.00 2002-12-27 06:36:42.948 361 15757.06 496.41 56970.79 88888.00 2002-12-27 06:36:43.948 361 15756.29 497.15 56970.79 88888.00 2002-12-27 06:36:44.948 361 15757.71 497.15 56970.91 88888.00 2002-12-27 06:36:45.948 361 15757.06 497.27 56971.04 88888.00 2002-12-27 06:36:46.948 361 15757.45 497.40 56971.16 88888.00 2002-12-27 06:36:47.948 361 15757.97 497.40 56971.40 88888.00 2002-12-27 06:36:48.948 361 15758.10 497.89 56971.65 88888.00 2002-12-27 06:36:49.948 361 15758.23 497.64 56972.14 88888.00 2002-12-27 06:36:50.948 361 15758.10 498.26 56971.53 88888.00 2002-12-27 06:36:51.948 361 15758.36 498.26 56971.77 88888.00 2002-12-27 06:36:52.948 361 15758.36 498.64 56972.50 88888.00 2002-12-27 06:36:53.948 361 15757.84 498.88 56972.50 88888.00 2002-12-27 06:36:54.948 361 15757.97 498.39 56972.02 88888.00 2002-12-27 06:36:55.948 361 15757.84 497.77 56972.38 88888.00 2002-12-27 06:36:56.948 361 15757.71 498.64 56972.50 88888.00 2002-12-27 06:36:57.948 361 15756.67 498.51 56972.75 88888.00 2002-12-27 06:36:58.948 361 15756.54 498.64 56973.24 88888.00 2002-12-27 06:36:59.948 361 15756.80 497.77 56973.11 88888.00 2002-12-27 06:37:00.948 361 15755.90 498.51 56972.99 88888.00 2002-12-27 06:37:01.948 361 15755.90 498.39 56972.87 88888.00 2002-12-27 06:37:02.948 361 15755.50 498.51 56973.11 88888.00 2002-12-27 06:37:03.948 361 15755.12 499.13 56973.61 88888.00 2002-12-27 06:37:04.948 361 15754.86 498.76 56973.11 88888.00 2002-12-27 06:37:05.948 361 15754.86 499.13 56973.61 88888.00 2002-12-27 06:37:06.948 361 15754.60 499.13 56973.24 88888.00 2002-12-27 06:37:07.948 361 15754.73 499.38 56973.85 88888.00 2002-12-27 06:37:08.948 361 15753.56 499.01 56973.97 88888.00 2002-12-27 06:37:09.948 361 15752.78 498.88 56973.61 88888.00 2002-12-27 06:37:10.948 361 15752.78 497.89 56973.61 88888.00 2002-12-27 06:37:11.948 361 15752.91 498.64 56973.97 88888.00 2002-12-27 06:37:12.948 361 15751.48 498.02 56973.61 88888.00 2002-12-27 06:37:13.948 361 15751.22 498.02 56973.97 88888.00 2002-12-27 06:37:14.948 361 15750.57 498.02 56973.85 88888.00 2002-12-27 06:37:15.948 361 15751.48 498.02 56974.21 88888.00 2002-12-27 06:37:16.948 361 15751.22 499.01 56973.97 88888.00 2002-12-27 06:37:17.948 361 15750.70 498.76 56974.83 88888.00 2002-12-27 06:37:18.948 361 15750.57 498.14 56974.95 88888.00 2002-12-27 06:37:19.948 361 15750.70 498.76 56974.83 88888.00 2002-12-27 06:37:20.948 361 15750.18 498.64 56973.85 88888.00 2002-12-27 06:37:21.948 361 15749.79 498.76 56974.34 88888.00 2002-12-27 06:37:22.948 361 15749.40 499.75 56974.34 88888.00 2002-12-27 06:37:23.948 361 15749.40 499.01 56973.97 88888.00 2002-12-27 06:37:24.948 361 15749.40 499.50 56974.95 88888.00 2002-12-27 06:37:25.948 361 15749.40 499.50 56975.20 88888.00 2002-12-27 06:37:26.948 361 15748.36 500.00 56974.34 88888.00 2002-12-27 06:37:27.948 361 15748.36 499.50 56974.95 88888.00 2002-12-27 06:37:28.948 361 15747.45 499.50 56974.58 88888.00 2002-12-27 06:37:29.948 361 15747.71 499.50 56974.95 88888.00 2002-12-27 06:37:30.948 361 15746.41 500.62 56976.17 88888.00 2002-12-27 06:37:31.948 361 15746.41 499.63 56975.32 88888.00 2002-12-27 06:37:32.948 361 15746.41 500.12 56975.20 88888.00 2002-12-27 06:37:33.948 361 15746.54 499.25 56975.80 88888.00 2002-12-27 06:37:34.948 361 15746.41 500.12 56975.20 88888.00 2002-12-27 06:37:35.948 361 15746.54 499.50 56975.44 88888.00 2002-12-27 06:37:36.948 361 15746.41 499.75 56975.68 88888.00 2002-12-27 06:37:37.948 361 15746.93 500.86 56975.56 88888.00 2002-12-27 06:37:38.948 361 15746.41 501.36 56974.95 88888.00 2002-12-27 06:37:39.948 361 15745.76 500.99 56975.44 88888.00 2002-12-27 06:37:40.948 361 15746.28 500.99 56975.68 88888.00 2002-12-27 06:37:41.948 361 15745.63 501.24 56975.68 88888.00 2002-12-27 06:37:42.948 361 15745.76 500.86 56976.05 88888.00 2002-12-27 06:37:43.948 361 15746.67 500.86 56976.29 88888.00 2002-12-27 06:37:44.948 361 15746.54 500.74 56976.17 88888.00 2002-12-27 06:37:45.948 361 15745.76 501.98 56976.05 88888.00 2002-12-27 06:37:46.948 361 15745.76 501.61 56976.54 88888.00 2002-12-27 06:37:47.948 361 15745.89 501.73 56975.56 88888.00 2002-12-27 06:37:48.948 361 15745.63 500.62 56976.78 88888.00 2002-12-27 06:37:49.948 361 15745.50 501.11 56976.54 88888.00 2002-12-27 06:37:50.948 361 15745.50 500.37 56976.29 88888.00 2002-12-27 06:37:51.948 361 15744.07 499.75 56977.27 88888.00 2002-12-27 06:37:52.948 361 15744.33 500.00 56976.78 88888.00 2002-12-27 06:37:53.948 361 15744.20 500.12 56976.91 88888.00 2002-12-27 06:37:54.948 361 15743.55 500.49 56977.03 88888.00 2002-12-27 06:37:55.948 361 15743.16 499.75 56976.42 88888.00 2002-12-27 06:37:56.948 361 15743.42 500.62 56976.54 88888.00 2002-12-27 06:37:57.948 361 15743.03 500.12 56976.78 88888.00 2002-12-27 06:37:58.948 361 15742.64 500.25 56976.91 88888.00 2002-12-27 06:37:59.948 361 15742.64 500.62 56976.42 88888.00 2002-12-27 06:38:00.948 361 15741.99 499.50 56976.17 88888.00 2002-12-27 06:38:01.948 361 15741.47 500.49 56976.54 88888.00 2002-12-27 06:38:02.948 361 15740.43 500.49 56976.17 88888.00 2002-12-27 06:38:03.948 361 15739.65 500.25 56976.54 88888.00 2002-12-27 06:38:04.948 361 15739.39 500.25 56976.29 88888.00 2002-12-27 06:38:05.948 361 15738.22 500.49 56975.93 88888.00 2002-12-27 06:38:06.948 361 15738.48 500.12 56976.17 88888.00 2002-12-27 06:38:07.948 361 15737.58 501.24 56976.29 88888.00 2002-12-27 06:38:08.948 361 15737.58 500.74 56976.42 88888.00 2002-12-27 06:38:09.948 361 15737.19 500.74 56976.54 88888.00 2002-12-27 06:38:10.948 361 15737.06 501.11 56976.17 88888.00 2002-12-27 06:38:11.948 361 15737.32 500.99 56975.68 88888.00 2002-12-27 06:38:12.948 361 15736.28 500.86 56975.80 88888.00 2002-12-27 06:38:13.948 361 15736.80 500.74 56975.93 88888.00 2002-12-27 06:38:14.948 361 15737.32 501.98 56975.44 88888.00 2002-12-27 06:38:15.948 361 15736.80 501.86 56975.32 88888.00 2002-12-27 06:38:16.948 361 15737.06 502.60 56975.93 88888.00 2002-12-27 06:38:17.948 361 15736.67 501.86 56975.44 88888.00 2002-12-27 06:38:18.948 361 15736.80 502.47 56975.56 88888.00 2002-12-27 06:38:19.948 361 15736.67 502.85 56975.68 88888.00 2002-12-27 06:38:20.948 361 15737.06 502.10 56975.56 88888.00 2002-12-27 06:38:21.948 361 15736.15 502.72 56975.68 88888.00 2002-12-27 06:38:22.948 361 15736.54 502.97 56975.80 88888.00 2002-12-27 06:38:23.948 361 15736.28 503.71 56975.56 88888.00 2002-12-27 06:38:24.948 361 15736.80 503.84 56975.93 88888.00 2002-12-27 06:38:25.948 361 15736.67 503.84 56974.95 88888.00 2002-12-27 06:38:26.948 361 15736.28 503.84 56975.07 88888.00 2002-12-27 06:38:27.948 361 15736.28 504.33 56975.07 88888.00 2002-12-27 06:38:28.948 361 15736.67 504.21 56975.56 88888.00 2002-12-27 06:38:29.948 361 15736.80 503.71 56975.32 88888.00 2002-12-27 06:38:30.948 361 15735.37 504.08 56975.20 88888.00 2002-12-27 06:38:31.948 361 15735.89 504.70 56974.83 88888.00 2002-12-27 06:38:32.948 361 15735.89 504.70 56974.46 88888.00 2002-12-27 06:38:33.948 361 15735.89 505.20 56974.58 88888.00 2002-12-27 06:38:34.948 361 15735.76 505.94 56974.70 88888.00 2002-12-27 06:38:35.948 361 15735.63 505.70 56975.32 88888.00 2002-12-27 06:38:36.948 361 15735.37 506.93 56974.58 88888.00 2002-12-27 06:38:37.948 361 15734.98 506.07 56974.58 88888.00 2002-12-27 06:38:38.948 361 15735.24 506.07 56974.46 88888.00 2002-12-27 06:38:39.948 361 15734.59 506.93 56974.83 88888.00 2002-12-27 06:38:40.948 361 15733.94 506.56 56974.21 88888.00 2002-12-27 06:38:41.948 361 15733.94 506.44 56974.58 88888.00 2002-12-27 06:38:42.948 361 15733.29 507.31 56974.46 88888.00 2002-12-27 06:38:43.948 361 15733.29 507.55 56973.73 88888.00 2002-12-27 06:38:44.948 361 15732.38 507.92 56974.46 88888.00 2002-12-27 06:38:45.948 361 15732.38 507.92 56973.85 88888.00 2002-12-27 06:38:46.948 361 15732.38 507.92 56973.36 88888.00 2002-12-27 06:38:47.948 361 15732.38 508.05 56974.34 88888.00 2002-12-27 06:38:48.948 361 15732.51 508.17 56972.62 88888.00 2002-12-27 06:38:49.948 361 15731.73 508.54 56972.99 88888.00 2002-12-27 06:38:50.948 361 15731.21 508.67 56973.24 88888.00 2002-12-27 06:38:51.948 361 15730.17 509.04 56972.62 88888.00 2002-12-27 06:38:52.948 361 15729.78 509.16 56972.62 88888.00 2002-12-27 06:38:53.948 361 15729.65 509.91 56972.62 88888.00 2002-12-27 06:38:54.948 361 15729.00 509.66 56972.14 88888.00 2002-12-27 06:38:55.948 361 15728.87 509.53 56971.89 88888.00 2002-12-27 06:38:56.948 361 15727.57 508.79 56971.16 88888.00 2002-12-27 06:38:57.948 361 15727.57 509.16 56971.16 88888.00 2002-12-27 06:38:58.948 361 15726.53 509.66 56971.65 88888.00 2002-12-27 06:38:59.948 361 15725.88 509.66 56970.55 88888.00 2002-12-27 06:39:00.948 361 15725.36 509.41 56970.91 88888.00 2002-12-27 06:39:01.948 361 15724.71 510.40 56970.67 88888.00 2002-12-27 06:39:02.948 361 15725.23 509.41 56970.18 88888.00 2002-12-27 06:39:03.948 361 15724.06 509.66 56969.45 88888.00 2002-12-27 06:39:04.948 361 15723.93 509.53 56969.81 88888.00 2002-12-27 06:39:05.948 361 15723.41 510.65 56969.69 88888.00 2002-12-27 06:39:06.948 361 15723.28 510.53 56968.96 88888.00 2002-12-27 06:39:07.948 361 15723.15 510.53 56968.71 88888.00 2002-12-27 06:39:08.948 361 15723.02 510.53 56968.35 88888.00 2002-12-27 06:39:09.948 361 15723.28 510.28 56968.10 88888.00 2002-12-27 06:39:10.948 361 15722.37 510.65 56968.22 88888.00 2002-12-27 06:39:11.948 361 15721.59 511.76 56967.73 88888.00 2002-12-27 06:39:12.948 361 15721.20 511.76 56967.37 88888.00 2002-12-27 06:39:13.948 361 15720.94 512.01 56967.25 88888.00 2002-12-27 06:39:14.948 361 15720.42 512.26 56967.25 88888.00 2002-12-27 06:39:15.948 361 15720.68 511.76 56966.51 88888.00 2002-12-27 06:39:16.948 361 15720.55 511.52 56965.90 88888.00 2002-12-27 06:39:17.948 361 15719.91 513.37 56964.92 88888.00 2002-12-27 06:39:18.948 361 15720.17 512.75 56965.29 88888.00 2002-12-27 06:39:19.948 361 15719.65 512.63 56964.55 88888.00 2002-12-27 06:39:20.948 361 15718.61 513.50 56964.68 88888.00 2002-12-27 06:39:21.948 361 15717.57 513.75 56964.43 88888.00 2002-12-27 06:39:22.948 361 15717.31 514.12 56963.82 88888.00 2002-12-27 06:39:23.948 361 15716.66 514.12 56963.95 88888.00 2002-12-27 06:39:24.948 361 15716.53 514.74 56963.46 88888.00 2002-12-27 06:39:25.948 361 15716.14 515.11 56962.11 88888.00 2002-12-27 06:39:26.948 361 15715.23 516.35 56962.48 88888.00 2002-12-27 06:39:27.948 361 15714.71 516.22 56961.38 88888.00 2002-12-27 06:39:28.948 361 15713.67 516.97 56961.62 88888.00 2002-12-27 06:39:29.948 361 15713.80 516.72 56960.89 88888.00 2002-12-27 06:39:30.948 361 15713.41 516.59 56960.52 88888.00 2002-12-27 06:39:31.948 361 15713.80 516.72 56960.16 88888.00 2002-12-27 06:39:32.948 361 15713.15 516.59 56959.18 88888.00 2002-12-27 06:39:33.948 361 15712.63 516.22 56958.57 88888.00 2002-12-27 06:39:34.948 361 15713.02 515.60 56958.57 88888.00 2002-12-27 06:39:35.948 361 15712.37 514.74 56958.44 88888.00 2002-12-27 06:39:36.948 361 15712.24 515.11 56957.83 88888.00 2002-12-27 06:39:37.948 361 15711.20 515.73 56957.71 88888.00 2002-12-27 06:39:38.948 361 15711.98 515.97 56956.86 88888.00 2002-12-27 06:39:39.948 361 15711.20 517.09 56956.24 88888.00 2002-12-27 06:39:40.948 361 15710.42 516.97 56956.24 88888.00 2002-12-27 06:39:41.948 361 15709.90 517.59 56955.51 88888.00 2002-12-27 06:39:42.948 361 15710.03 516.59 56955.63 88888.00 2002-12-27 06:39:44.948 361 15709.25 517.21 56954.65 88888.00 2002-12-27 06:39:45.948 361 15708.73 517.34 56954.29 88888.00 2002-12-27 06:39:46.948 361 15709.25 516.72 56953.55 88888.00 2002-12-27 06:39:47.948 361 15709.25 516.47 56953.92 88888.00 2002-12-27 06:39:48.948 361 15708.73 516.59 56952.82 88888.00 2002-12-27 06:39:49.948 361 15709.25 516.59 56952.21 88888.00 2002-12-27 06:39:50.948 361 15708.99 517.83 56951.96 88888.00 2002-12-27 06:39:51.948 361 15709.77 517.96 56951.96 88888.00 2002-12-27 06:39:52.948 361 15709.90 518.08 56950.98 88888.00 2002-12-27 06:39:53.948 361 15709.90 518.45 56951.11 88888.00 2002-12-27 06:39:54.948 361 15709.51 518.70 56950.74 88888.00 2002-12-27 06:39:55.948 361 15710.94 517.71 56950.38 88888.00 2002-12-27 06:39:56.948 361 15711.33 517.71 56949.64 88888.00 2002-12-27 06:39:57.948 361 15710.68 518.45 56949.88 88888.00 2002-12-27 06:39:58.948 361 15710.94 518.08 56948.54 88888.00 2002-12-27 06:39:59.948 361 15711.46 519.32 56948.79 88888.00 2002-12-27 06:40:00.948 361 15710.68 519.69 56948.17 88888.00 2002-12-27 06:40:01.948 361 15710.68 520.19 56948.17 88888.00 2002-12-27 06:40:02.948 361 15710.29 521.18 56947.32 88888.00 2002-12-27 06:40:03.948 361 15710.03 521.92 56946.83 88888.00 2002-12-27 06:40:04.948 361 15709.77 522.54 56946.46 88888.00 2002-12-27 06:40:05.948 361 15709.64 522.04 56946.46 88888.00 2002-12-27 06:40:06.948 361 15709.38 523.03 56945.85 88888.00 2002-12-27 06:40:07.948 361 15709.12 523.16 56945.61 88888.00 2002-12-27 06:40:08.948 361 15708.47 523.03 56944.87 88888.00 2002-12-27 06:40:09.948 361 15708.34 523.65 56944.87 88888.00 2002-12-27 06:40:10.948 361 15708.60 523.16 56944.75 88888.00 2002-12-27 06:40:11.948 361 15708.73 521.80 56944.26 88888.00 2002-12-27 06:40:12.948 361 15709.12 521.05 56944.14 88888.00 2002-12-27 06:40:13.948 361 15709.25 520.56 56943.04 88888.00 2002-12-27 06:40:14.948 361 15709.38 520.19 56943.04 88888.00 2002-12-27 06:40:15.948 361 15709.25 520.19 56943.28 88888.00 2002-12-27 06:40:16.948 361 15709.90 519.69 56942.55 88888.00 2002-12-27 06:40:17.948 361 15709.90 520.19 56942.18 88888.00 2002-12-27 06:40:18.948 361 15709.90 519.69 56941.69 88888.00 2002-12-27 06:40:19.948 361 15711.33 520.68 56941.32 88888.00 2002-12-27 06:40:20.948 361 15711.85 521.42 56941.57 88888.00 2002-12-27 06:40:21.948 361 15712.63 521.55 56941.45 88888.00 2002-12-27 06:40:22.948 361 15713.41 521.30 56941.08 88888.00 2002-12-27 06:40:23.948 361 15714.84 521.18 56940.84 88888.00 2002-12-27 06:40:24.948 361 15715.36 520.68 56940.71 88888.00 2002-12-27 06:40:25.948 361 15715.62 520.31 56940.59 88888.00 2002-12-27 06:40:26.948 361 15716.53 519.81 56939.86 88888.00 2002-12-27 06:40:27.948 361 15716.40 520.19 56940.35 88888.00 2002-12-27 06:40:28.948 361 15716.79 519.07 56939.61 88888.00 2002-12-27 06:40:29.948 361 15717.57 518.70 56939.86 88888.00 2002-12-27 06:40:30.948 361 15716.53 518.20 56939.25 88888.00 2002-12-27 06:40:31.948 361 15717.57 517.09 56939.74 88888.00 2002-12-27 06:40:32.948 361 15717.05 517.09 56938.27 88888.00 2002-12-27 06:40:33.948 361 15717.18 516.97 56938.27 88888.00 2002-12-27 06:40:34.948 361 15717.96 515.97 56938.02 88888.00 2002-12-27 06:40:35.948 361 15717.70 515.97 56937.66 88888.00 2002-12-27 06:40:36.948 361 15717.31 515.60 56936.80 88888.00 2002-12-27 06:40:37.948 361 15716.92 515.23 56937.17 88888.00 2002-12-27 06:40:38.948 361 15717.05 514.98 56936.68 88888.00 2002-12-27 06:40:39.948 361 15716.14 515.36 56936.07 88888.00 2002-12-27 06:40:40.948 361 15714.97 515.97 56935.09 88888.00 2002-12-27 06:40:41.948 361 15714.84 515.73 56935.21 88888.00 2002-12-27 06:40:42.948 361 15715.23 516.22 56934.60 88888.00 2002-12-27 06:40:43.948 361 15713.67 515.11 56933.99 88888.00 2002-12-27 06:40:44.948 361 15714.19 514.86 56933.62 88888.00 2002-12-27 06:40:45.948 361 15714.45 513.62 56933.26 88888.00 2002-12-27 06:40:46.948 361 15714.32 513.37 56933.26 88888.00 2002-12-27 06:40:47.948 361 15714.58 512.38 56933.01 88888.00 2002-12-27 06:40:48.948 361 15713.93 511.76 56932.64 88888.00 2002-12-27 06:40:49.948 361 15716.01 511.14 56932.28 88888.00 2002-12-27 06:40:50.948 361 15716.27 510.53 56930.32 88888.00 2002-12-27 06:40:51.948 361 15716.66 510.03 56930.93 88888.00 2002-12-27 06:40:52.948 361 15716.66 509.78 56930.69 88888.00 2002-12-27 06:40:53.948 361 15716.53 509.66 56929.83 88888.00 2002-12-27 06:40:54.948 361 15717.18 509.53 56929.46 88888.00 2002-12-27 06:40:55.948 361 15716.92 508.79 56928.61 88888.00 2002-12-27 06:40:56.948 361 15717.70 509.53 56928.37 88888.00 2002-12-27 06:40:57.948 361 15718.35 509.66 56927.27 88888.00 2002-12-27 06:40:58.948 361 15719.12 509.16 56926.90 88888.00 2002-12-27 06:40:59.948 361 15719.65 508.54 56926.90 88888.00 2002-12-27 06:41:00.948 361 15720.04 509.16 56926.29 88888.00 2002-12-27 06:41:01.948 361 15720.68 509.16 56924.94 88888.00 2002-12-27 06:41:02.948 361 15720.68 510.03 56924.45 88888.00 2002-12-27 06:41:03.948 361 15722.11 510.03 56923.60 88888.00 2002-12-27 06:41:04.948 361 15722.24 510.15 56923.72 88888.00 2002-12-27 06:41:05.948 361 15723.02 510.03 56923.84 88888.00 2002-12-27 06:41:06.948 361 15723.67 509.53 56923.11 88888.00 2002-12-27 06:41:07.948 361 15724.58 509.29 56922.98 88888.00 2002-12-27 06:41:08.948 361 15724.97 508.92 56922.13 88888.00 2002-12-27 06:41:09.948 361 15725.36 509.41 56921.40 88888.00 2002-12-27 06:41:10.948 361 15726.79 509.16 56921.03 88888.00 2002-12-27 06:41:11.948 361 15728.61 509.04 56920.54 88888.00 2002-12-27 06:41:12.948 361 15729.39 508.92 56919.93 88888.00 2002-12-27 06:41:13.948 361 15730.04 508.79 56919.81 88888.00 2002-12-27 06:41:14.948 361 15731.86 508.92 56918.95 88888.00 2002-12-27 06:41:15.948 361 15732.51 508.54 56918.71 88888.00 2002-12-27 06:41:16.948 361 15733.03 508.17 56918.09 88888.00 2002-12-27 06:41:17.948 361 15734.33 509.04 56917.61 88888.00 2002-12-27 06:41:18.948 361 15735.11 509.16 56917.24 88888.00 2002-12-27 06:41:19.948 361 15735.24 509.04 56917.00 88888.00 2002-12-27 06:41:20.948 361 15735.37 509.78 56916.75 88888.00 2002-12-27 06:41:21.948 361 15736.28 509.29 56916.14 88888.00 2002-12-27 06:41:22.948 361 15736.67 509.16 56914.55 88888.00 2002-12-27 06:41:23.948 361 15737.45 508.92 56914.55 88888.00 2002-12-27 06:41:24.948 361 15737.96 508.17 56913.94 88888.00 2002-12-27 06:41:25.948 361 15738.87 508.54 56913.33 88888.00 2002-12-27 06:41:26.948 361 15738.35 508.92 56912.35 88888.00 2002-12-27 06:41:27.948 361 15739.39 508.42 56911.86 88888.00 2002-12-27 06:41:28.948 361 15739.26 508.30 56911.00 88888.00 2002-12-27 06:41:29.948 361 15739.65 508.67 56911.37 88888.00 2002-12-27 06:41:30.948 361 15739.52 507.55 56910.39 88888.00 2002-12-27 06:41:31.948 361 15739.78 507.31 56910.64 88888.00 2002-12-27 06:41:32.948 361 15739.52 507.55 56909.66 88888.00 2002-12-27 06:41:33.948 361 15739.78 507.55 56908.80 88888.00 2002-12-27 06:41:34.948 361 15739.26 506.93 56908.56 88888.00 2002-12-27 06:41:35.948 361 15740.30 506.69 56908.19 88888.00 2002-12-27 06:41:36.948 361 15741.60 506.56 56906.85 88888.00 2002-12-27 06:41:37.948 361 15743.16 506.56 56907.09 88888.00 2002-12-27 06:41:38.948 361 15744.20 506.19 56906.36 88888.00 2002-12-27 06:41:39.948 361 15745.24 506.31 56905.62 88888.00 2002-12-27 06:41:40.948 361 15745.24 507.06 56905.38 88888.00 2002-12-27 06:41:41.948 361 15746.41 507.92 56905.01 88888.00 2002-12-27 06:41:42.948 361 15746.80 508.54 56904.64 88888.00 2002-12-27 06:41:43.948 361 15747.71 508.92 56904.04 88888.00 2002-12-27 06:41:44.948 361 15749.14 510.40 56903.18 88888.00 2002-12-27 06:41:45.948 361 15750.57 511.02 56903.18 88888.00 2002-12-27 06:41:46.948 361 15751.87 511.52 56902.69 88888.00 2002-12-27 06:41:47.948 361 15752.52 512.14 56901.71 88888.00 2002-12-27 06:41:48.948 361 15753.43 513.99 56901.22 88888.00 2002-12-27 06:41:49.948 361 15752.91 514.61 56900.12 88888.00 2002-12-27 06:41:50.948 361 15752.52 515.60 56900.00 88888.00 2002-12-27 06:41:51.948 361 15752.78 515.85 56899.39 88888.00 2002-12-27 06:41:52.948 361 15750.96 517.34 56899.27 88888.00 2002-12-27 06:41:53.948 361 15750.05 517.83 56898.90 88888.00 2002-12-27 06:41:54.948 361 15750.44 517.83 56898.16 88888.00 2002-12-27 06:41:55.948 361 15749.66 517.21 56897.68 88888.00 2002-12-27 06:41:56.948 361 15749.14 517.09 56897.19 88888.00 2002-12-27 06:41:57.948 361 15748.75 516.97 56897.07 88888.00 2002-12-27 06:41:58.948 361 15749.01 515.73 56895.72 88888.00 2002-12-27 06:41:59.948 361 15749.01 514.74 56896.33 88888.00 2002-12-27 06:42:00.948 361 15748.49 514.49 56895.84 88888.00 2002-12-27 06:42:01.948 361 15749.14 513.50 56895.23 88888.00 2002-12-27 06:42:02.948 361 15749.01 512.88 56895.23 88888.00 2002-12-27 06:42:03.948 361 15747.32 512.75 56894.01 88888.00 2002-12-27 06:42:04.948 361 15747.45 512.01 56894.01 88888.00 2002-12-27 06:42:05.948 361 15746.28 512.14 56893.27 88888.00 2002-12-27 06:42:06.948 361 15744.85 511.27 56893.40 88888.00 2002-12-27 06:42:07.948 361 15744.85 511.27 56892.30 88888.00 2002-12-27 06:42:08.948 361 15744.07 509.78 56892.54 88888.00 2002-12-27 06:42:09.948 361 15743.42 510.03 56892.05 88888.00 2002-12-27 06:42:10.948 361 15741.99 509.16 56891.07 88888.00 2002-12-27 06:42:11.948 361 15741.47 509.53 56890.71 88888.00 2002-12-27 06:42:12.948 361 15740.43 508.42 56890.95 88888.00 2002-12-27 06:42:13.948 361 15740.04 508.05 56889.97 88888.00 2002-12-27 06:42:14.948 361 15739.00 506.81 56889.73 88888.00 2002-12-27 06:42:15.948 361 15737.71 506.44 56889.48 88888.00 2002-12-27 06:42:16.948 361 15738.48 506.56 56889.12 88888.00 2002-12-27 06:42:17.948 361 15737.45 505.20 56888.38 88888.00 2002-12-27 06:42:18.948 361 15736.93 505.45 56887.29 88888.00 2002-12-27 06:42:19.948 361 15737.19 506.19 56887.04 88888.00 2002-12-27 06:42:20.948 361 15737.45 505.45 56887.16 88888.00 2002-12-27 06:42:21.948 361 15736.15 506.31 56887.04 88888.00 2002-12-27 06:42:22.948 361 15736.54 505.94 56886.30 88888.00 2002-12-27 06:42:23.948 361 15737.96 506.44 56885.57 88888.00 2002-12-27 06:42:24.948 361 15738.61 506.07 56885.82 88888.00 2002-12-27 06:42:25.948 361 15738.61 505.82 56885.57 88888.00 2002-12-27 06:42:26.948 361 15738.87 505.94 56884.84 88888.00 2002-12-27 06:42:27.948 361 15739.39 505.45 56884.35 88888.00 2002-12-27 06:42:28.948 361 15739.00 505.08 56883.49 88888.00 2002-12-27 06:42:29.948 361 15739.52 505.08 56882.88 88888.00 2002-12-27 06:42:30.948 361 15740.17 504.83 56882.76 88888.00 2002-12-27 06:42:31.948 361 15740.82 503.34 56882.76 88888.00 2002-12-27 06:42:32.948 361 15741.21 502.35 56882.39 88888.00 2002-12-27 06:42:33.948 361 15741.73 501.98 56882.39 88888.00 2002-12-27 06:42:34.948 361 15742.90 500.49 56882.27 88888.00 2002-12-27 06:42:35.948 361 15744.07 501.24 56881.78 88888.00 2002-12-27 06:42:36.948 361 15744.59 499.87 56881.54 88888.00 2002-12-27 06:42:37.948 361 15745.63 499.87 56881.41 88888.00 2002-12-27 06:42:38.948 361 15745.89 499.87 56880.93 88888.00 2002-12-27 06:42:39.948 361 15746.93 500.25 56881.66 88888.00 2002-12-27 06:42:40.948 361 15747.45 501.36 56880.68 88888.00 2002-12-27 06:42:41.948 361 15748.23 501.48 56880.80 88888.00 2002-12-27 06:42:42.948 361 15748.75 501.11 56880.32 88888.00 2002-12-27 06:42:43.948 361 15749.01 501.61 56881.29 88888.00 2002-12-27 06:42:44.948 361 15747.97 501.48 56880.56 88888.00 2002-12-27 06:42:45.948 361 15746.80 501.61 56879.95 88888.00 2002-12-27 06:42:46.948 361 15745.76 501.73 56880.56 88888.00 2002-12-27 06:42:47.948 361 15745.76 501.98 56879.58 88888.00 2002-12-27 06:42:48.948 361 15744.20 502.10 56879.95 88888.00 2002-12-27 06:42:49.948 361 15743.03 502.72 56879.34 88888.00 2002-12-27 06:42:50.948 361 15741.73 503.09 56879.70 88888.00 2002-12-27 06:42:51.948 361 15741.99 503.96 56878.48 88888.00 2002-12-27 06:42:52.948 361 15740.82 504.58 56878.48 88888.00 2002-12-27 06:42:53.948 361 15739.91 504.95 56878.24 88888.00 2002-12-27 06:42:54.948 361 15739.00 505.20 56878.24 88888.00 2002-12-27 06:42:55.948 361 15739.39 505.20 56878.11 88888.00 2002-12-27 06:42:56.948 361 15738.74 505.70 56876.52 88888.00 2002-12-27 06:42:57.948 361 15738.61 506.19 56877.87 88888.00 2002-12-27 06:42:58.948 361 15737.58 507.18 56876.65 88888.00 2002-12-27 06:42:59.948 361 15736.93 507.80 56876.77 88888.00 2002-12-27 06:43:00.948 361 15736.93 509.16 56877.02 88888.00 2002-12-27 06:43:01.948 361 15736.67 509.41 56876.89 88888.00 2002-12-27 06:43:02.948 361 15736.02 510.53 56876.28 88888.00 2002-12-27 06:43:03.948 361 15736.15 511.02 56876.40 88888.00 2002-12-27 06:43:04.948 361 15735.37 511.76 56876.40 88888.00 2002-12-27 06:43:05.948 361 15735.63 512.88 56875.55 88888.00 2002-12-27 06:43:06.948 361 15735.11 512.88 56876.52 88888.00 2002-12-27 06:43:07.948 361 15734.72 512.88 56876.28 88888.00 2002-12-27 06:43:08.948 361 15733.81 513.00 56875.67 88888.00 2002-12-27 06:43:09.948 361 15733.55 513.25 56875.91 88888.00 2002-12-27 06:43:10.948 361 15732.64 514.36 56875.91 88888.00 2002-12-27 06:43:11.948 361 15731.86 514.49 56876.40 88888.00 2002-12-27 06:43:12.948 361 15732.12 515.11 56876.28 88888.00 2002-12-27 06:43:13.948 361 15730.56 515.11 56876.04 88888.00 2002-12-27 06:43:14.948 361 15730.04 515.73 56875.91 88888.00 2002-12-27 06:43:15.948 361 15729.00 515.60 56875.79 88888.00 2002-12-27 06:43:16.948 361 15727.57 516.22 56876.40 88888.00 2002-12-27 06:43:17.948 361 15727.05 516.47 56876.89 88888.00 2002-12-27 06:43:18.948 361 15725.23 517.34 56876.89 88888.00 2002-12-27 06:43:19.948 361 15724.19 517.09 56877.26 88888.00 2002-12-27 06:43:20.948 361 15723.02 518.95 56877.26 88888.00 2002-12-27 06:43:21.948 361 15722.11 519.44 56877.14 88888.00 2002-12-27 06:43:22.948 361 15721.07 519.81 56877.50 88888.00 2002-12-27 06:43:23.948 361 15720.55 519.07 56877.26 88888.00 2002-12-27 06:43:24.948 361 15719.65 520.68 56877.99 88888.00 2002-12-27 06:43:25.948 361 15719.12 519.94 56878.24 88888.00 2002-12-27 06:43:26.948 361 15718.09 520.31 56878.11 88888.00 2002-12-27 06:43:27.948 361 15715.88 521.05 56878.85 88888.00 2002-12-27 06:43:28.948 361 15715.88 521.67 56879.34 88888.00 2002-12-27 06:43:29.948 361 15714.71 520.31 56879.58 88888.00 2002-12-27 06:43:30.948 361 15713.02 521.42 56879.21 88888.00 2002-12-27 06:43:31.948 361 15710.81 521.42 56879.58 88888.00 2002-12-27 06:43:32.948 361 15709.51 522.66 56879.34 88888.00 2002-12-27 06:43:33.948 361 15708.08 522.42 56879.82 88888.00 2002-12-27 06:43:34.948 361 15707.04 522.54 56879.95 88888.00 2002-12-27 06:43:35.948 361 15704.83 522.29 56880.07 88888.00 2002-12-27 06:43:36.948 361 15703.92 523.53 56879.82 88888.00 2002-12-27 06:43:37.948 361 15702.62 523.78 56880.68 88888.00 2002-12-27 06:43:38.948 361 15701.84 524.15 56880.19 88888.00 2002-12-27 06:43:39.948 361 15700.03 525.64 56880.44 88888.00 2002-12-27 06:43:40.948 361 15698.34 525.39 56881.17 88888.00 2002-12-27 06:43:41.948 361 15696.91 525.26 56881.41 88888.00 2002-12-27 06:43:42.948 361 15694.83 524.89 56881.05 88888.00 2002-12-27 06:43:43.948 361 15693.14 525.39 56881.91 88888.00 2002-12-27 06:43:44.948 361 15692.10 524.77 56882.03 88888.00 2002-12-27 06:43:45.948 361 15690.93 524.77 56882.88 88888.00 2002-12-27 06:43:46.948 361 15689.11 524.40 56882.39 88888.00 2002-12-27 06:43:47.948 361 15687.55 524.15 56882.76 88888.00 2002-12-27 06:43:48.948 361 15686.51 524.03 56883.62 88888.00 2002-12-27 06:43:49.948 361 15685.73 523.16 56883.37 88888.00 2002-12-27 06:43:50.948 361 15684.95 523.53 56883.49 88888.00 2002-12-27 06:43:51.948 361 15683.39 523.65 56884.84 88888.00 2002-12-27 06:43:52.948 361 15682.75 523.28 56884.47 88888.00 2002-12-27 06:43:53.948 361 15682.75 523.53 56884.11 88888.00 2002-12-27 06:43:54.948 361 15682.36 523.41 56885.45 88888.00 2002-12-27 06:43:55.948 361 15681.71 522.79 56885.21 88888.00 2002-12-27 06:43:56.948 361 15681.71 523.78 56885.33 88888.00 2002-12-27 06:43:57.948 361 15680.80 523.16 56885.21 88888.00 2002-12-27 06:43:58.948 361 15680.93 523.90 56885.82 88888.00 2002-12-27 06:43:59.948 361 15680.93 523.16 56885.82 88888.00 2002-12-27 06:44:00.948 361 15679.63 522.91 56886.67 88888.00 2002-12-27 06:44:01.948 361 15679.11 522.79 56886.67 88888.00 2002-12-27 06:44:02.948 361 15678.20 523.03 56886.30 88888.00 2002-12-27 06:44:03.948 361 15677.29 522.04 56887.29 88888.00 2002-12-27 06:44:04.948 361 15675.86 522.54 56886.92 88888.00 2002-12-27 06:44:05.948 361 15674.69 522.29 56887.41 88888.00 2002-12-27 06:44:06.948 361 15673.78 522.04 56887.41 88888.00 2002-12-27 06:44:07.948 361 15673.26 521.67 56887.29 88888.00 2002-12-27 06:44:08.948 361 15671.70 522.54 56887.77 88888.00 2002-12-27 06:44:09.948 361 15671.70 521.55 56887.29 88888.00 2002-12-27 06:44:10.948 361 15671.31 521.05 56887.89 88888.00 2002-12-27 06:44:11.948 361 15669.23 520.93 56888.38 88888.00 2002-12-27 06:44:12.948 361 15668.97 520.31 56888.38 88888.00 2002-12-27 06:44:13.948 361 15668.06 519.69 56888.63 88888.00 2002-12-27 06:44:14.948 361 15667.80 519.57 56888.51 88888.00 2002-12-27 06:44:15.948 361 15667.15 518.45 56888.75 88888.00 2002-12-27 06:44:16.948 361 15667.93 518.82 56889.36 88888.00 2002-12-27 06:44:17.948 361 15667.15 518.08 56888.26 88888.00 2002-12-27 06:44:18.948 361 15667.41 517.59 56888.38 88888.00 2002-12-27 06:44:19.948 361 15667.28 516.22 56888.38 88888.00 2002-12-27 06:44:20.948 361 15667.54 516.35 56888.26 88888.00 2002-12-27 06:44:21.948 361 15667.67 514.86 56888.63 88888.00 2002-12-27 06:44:22.948 361 15667.67 514.36 56888.26 88888.00 2002-12-27 06:44:23.948 361 15667.67 514.36 56888.63 88888.00 2002-12-27 06:44:24.948 361 15668.71 514.24 56888.38 88888.00 2002-12-27 06:44:25.948 361 15667.80 513.99 56888.02 88888.00 2002-12-27 06:44:26.948 361 15668.71 513.87 56887.89 88888.00 2002-12-27 06:44:27.948 361 15668.32 513.99 56887.77 88888.00 2002-12-27 06:44:28.948 361 15667.54 513.25 56888.38 88888.00 2002-12-27 06:44:29.948 361 15666.89 513.13 56887.65 88888.00 2002-12-27 06:44:30.948 361 15666.89 512.26 56887.29 88888.00 2002-12-27 06:44:31.948 361 15666.11 511.52 56887.65 88888.00 2002-12-27 06:44:32.948 361 15665.98 510.53 56887.53 88888.00 2002-12-27 06:44:33.948 361 15665.33 510.40 56888.38 88888.00 2002-12-27 06:44:34.948 361 15664.82 510.77 56888.14 88888.00 2002-12-27 06:44:35.948 361 15664.43 510.28 56887.04 88888.00 2002-12-27 06:44:36.948 361 15663.52 511.02 56887.29 88888.00 2002-12-27 06:44:37.948 361 15662.22 511.02 56887.04 88888.00 2002-12-27 06:44:38.948 361 15661.05 510.40 56887.04 88888.00 2002-12-27 06:44:39.948 361 15660.53 509.66 56887.16 88888.00 2002-12-27 06:44:40.948 361 15659.10 510.03 56887.16 88888.00 2002-12-27 06:44:41.948 361 15658.84 509.16 56886.67 88888.00 2002-12-27 06:44:42.948 361 15658.06 508.92 56887.29 88888.00 2002-12-27 06:44:43.948 361 15656.89 509.29 56886.92 88888.00 2002-12-27 06:44:44.948 361 15655.98 509.29 56886.92 88888.00 2002-12-27 06:44:45.948 361 15654.55 507.92 56886.67 88888.00 2002-12-27 06:44:46.948 361 15654.03 508.17 56887.53 88888.00 2002-12-27 06:44:47.948 361 15653.12 508.05 56887.16 88888.00 2002-12-27 06:44:48.948 361 15652.86 508.05 56887.53 88888.00 2002-12-27 06:44:49.948 361 15652.47 508.54 56887.89 88888.00 2002-12-27 06:44:50.948 361 15651.69 508.79 56887.65 88888.00 2002-12-27 06:44:51.948 361 15650.65 509.53 56888.14 88888.00 2002-12-27 06:44:52.948 361 15649.74 509.53 56889.00 88888.00 2002-12-27 06:44:53.948 361 15649.61 509.66 56888.51 88888.00 2002-12-27 06:44:54.948 361 15649.09 509.41 56888.88 88888.00 2002-12-27 06:44:55.948 361 15648.83 510.53 56889.48 88888.00 2002-12-27 06:44:56.948 361 15648.31 510.28 56890.46 88888.00 2002-12-27 06:44:57.948 361 15647.79 509.53 56890.71 88888.00 2002-12-27 06:44:58.948 361 15647.14 508.42 56891.32 88888.00 2002-12-27 06:44:59.948 361 15645.59 507.55 56891.56 88888.00 2002-12-27 06:45:00.948 361 15644.94 507.06 56893.15 88888.00 2002-12-27 06:45:01.948 361 15644.16 506.19 56893.77 88888.00 2002-12-27 06:45:02.948 361 15644.81 505.20 56893.89 88888.00 2002-12-27 06:45:03.948 361 15644.42 505.20 56894.74 88888.00 2002-12-27 06:45:04.948 361 15644.03 504.33 56894.99 88888.00 2002-12-27 06:45:05.948 361 15644.16 503.84 56896.94 88888.00 2002-12-27 06:45:06.948 361 15644.81 503.84 56896.58 88888.00 2002-12-27 06:45:07.948 361 15645.46 502.72 56897.55 88888.00 2002-12-27 06:45:08.948 361 15644.94 502.10 56898.16 88888.00 2002-12-27 06:45:09.948 361 15644.81 500.74 56898.78 88888.00 2002-12-27 06:45:10.948 361 15645.46 500.62 56899.63 88888.00 2002-12-27 06:45:11.948 361 15646.11 500.49 56900.61 88888.00 2002-12-27 06:45:12.948 361 15646.88 500.25 56901.10 88888.00 2002-12-27 06:45:13.948 361 15647.92 499.38 56901.83 88888.00 2002-12-27 06:45:14.948 361 15648.57 498.39 56902.20 88888.00 2002-12-27 06:45:15.948 361 15649.61 497.03 56902.69 88888.00 2002-12-27 06:45:16.948 361 15650.39 497.15 56903.05 88888.00 2002-12-27 06:45:17.948 361 15650.65 496.16 56903.42 88888.00 2002-12-27 06:45:18.948 361 15650.78 495.54 56904.16 88888.00 2002-12-27 06:45:19.948 361 15652.21 495.42 56904.28 88888.00 2002-12-27 06:45:20.948 361 15652.60 495.04 56905.62 88888.00 2002-12-27 06:45:21.948 361 15653.64 494.67 56905.26 88888.00 2002-12-27 06:45:22.948 361 15654.68 494.05 56905.50 88888.00 2002-12-27 06:45:23.948 361 15655.20 493.93 56906.36 88888.00 2002-12-27 06:45:24.948 361 15655.85 493.31 56906.72 88888.00 2002-12-27 06:45:25.948 361 15656.37 493.81 56907.21 88888.00 2002-12-27 06:45:26.948 361 15656.89 492.69 56907.58 88888.00 2002-12-27 06:45:27.948 361 15657.02 492.69 56907.58 88888.00 2002-12-27 06:45:28.948 361 15657.15 492.32 56908.31 88888.00 2002-12-27 06:45:29.948 361 15657.80 492.81 56908.44 88888.00 2002-12-27 06:45:30.948 361 15657.67 492.81 56909.54 88888.00 2002-12-27 06:45:31.948 361 15657.93 492.57 56909.54 88888.00 2002-12-27 06:45:32.948 361 15658.58 493.56 56909.90 88888.00 2002-12-27 06:45:33.948 361 15659.10 493.31 56910.52 88888.00 2002-12-27 06:45:34.948 361 15659.75 492.32 56911.00 88888.00 2002-12-27 06:45:35.948 361 15660.27 492.07 56910.64 88888.00 2002-12-27 06:45:36.948 361 15660.92 491.82 56911.37 88888.00 2002-12-27 06:45:37.948 361 15662.09 490.46 56911.74 88888.00 2002-12-27 06:45:38.948 361 15662.87 490.34 56912.23 88888.00 2002-12-27 06:45:39.948 361 15663.65 489.35 56912.35 88888.00 2002-12-27 06:45:40.948 361 15665.21 488.85 56912.96 88888.00 2002-12-27 06:45:41.948 361 15666.11 487.49 56913.70 88888.00 2002-12-27 06:45:42.948 361 15666.89 487.24 56914.55 88888.00 2002-12-27 06:45:43.948 361 15666.76 486.13 56914.30 88888.00 2002-12-27 06:45:44.948 361 15667.15 485.14 56915.16 88888.00 2002-12-27 06:45:45.948 361 15667.02 484.76 56915.89 88888.00 2002-12-27 06:45:46.948 361 15667.41 484.14 56916.63 88888.00 2002-12-27 06:45:47.948 361 15667.02 482.91 56916.63 88888.00 2002-12-27 06:45:48.948 361 15667.28 481.92 56916.87 88888.00 2002-12-27 06:45:49.948 361 15667.67 481.54 56916.75 88888.00 2002-12-27 06:45:50.948 361 15668.06 480.55 56917.85 88888.00 2002-12-27 06:45:51.948 361 15667.54 480.18 56917.85 88888.00 2002-12-27 06:45:52.948 361 15668.06 479.19 56919.32 88888.00 2002-12-27 06:45:53.948 361 15667.93 478.94 56919.32 88888.00 2002-12-27 06:45:54.948 361 15667.93 478.69 56919.32 88888.00 2002-12-27 06:45:55.948 361 15668.19 478.69 56919.81 88888.00 2002-12-27 06:45:56.948 361 15668.19 478.32 56920.42 88888.00 2002-12-27 06:45:57.948 361 15668.58 478.57 56921.03 88888.00 2002-12-27 06:45:58.948 361 15668.06 477.83 56921.89 88888.00 2002-12-27 06:45:59.948 361 15668.84 477.58 56922.13 88888.00 2002-12-27 06:46:00.948 361 15669.10 477.58 56922.62 88888.00 2002-12-27 06:46:01.948 361 15669.10 477.08 56922.86 88888.00 2002-12-27 06:46:02.948 361 15670.14 477.21 56923.48 88888.00 2002-12-27 06:46:03.948 361 15669.88 477.58 56924.09 88888.00 2002-12-27 06:46:04.948 361 15670.66 476.84 56924.57 88888.00 2002-12-27 06:46:05.948 361 15670.66 477.58 56925.31 88888.00 2002-12-27 06:46:06.948 361 15670.92 477.70 56926.04 88888.00 2002-12-27 06:46:07.948 361 15671.31 477.33 56926.29 88888.00 2002-12-27 06:46:08.948 361 15671.31 477.95 56926.41 88888.00 2002-12-27 06:46:09.948 361 15671.57 477.83 56927.14 88888.00 2002-12-27 06:46:10.948 361 15671.83 478.82 56926.78 88888.00 2002-12-27 06:46:11.948 361 15672.61 478.69 56927.75 88888.00 2002-12-27 06:46:12.948 361 15672.48 478.57 56928.00 88888.00 2002-12-27 06:46:13.948 361 15672.48 479.07 56928.86 88888.00 2002-12-27 06:46:14.948 361 15673.00 478.94 56928.73 88888.00 2002-12-27 06:46:15.948 361 15672.87 478.94 56929.10 88888.00 2002-12-27 06:46:16.948 361 15673.13 479.07 56929.46 88888.00 2002-12-27 06:46:17.948 361 15673.26 478.82 56929.96 88888.00 2002-12-27 06:46:18.948 361 15672.35 479.07 56930.69 88888.00 2002-12-27 06:46:19.948 361 15673.65 479.19 56930.45 88888.00 2002-12-27 06:46:20.948 361 15673.78 478.69 56931.18 88888.00 2002-12-27 06:46:21.948 361 15672.74 479.19 56931.67 88888.00 2002-12-27 06:46:22.948 361 15672.48 479.31 56931.79 88888.00 2002-12-27 06:46:23.948 361 15672.22 479.19 56932.64 88888.00 2002-12-27 06:46:24.948 361 15671.70 479.19 56932.52 88888.00 2002-12-27 06:46:25.948 361 15671.18 479.31 56933.13 88888.00 2002-12-27 06:46:26.948 361 15671.57 478.82 56933.01 88888.00 2002-12-27 06:46:27.948 361 15670.66 478.32 56933.50 88888.00 2002-12-27 06:46:28.948 361 15670.14 478.69 56934.48 88888.00 2002-12-27 06:46:29.948 361 15670.27 479.07 56934.97 88888.00 2002-12-27 06:46:30.948 361 15670.14 478.82 56935.09 88888.00 2002-12-27 06:46:31.948 361 15669.49 479.56 56935.58 88888.00 2002-12-27 06:46:32.948 361 15670.14 478.82 56935.46 88888.00 2002-12-27 06:46:33.948 361 15669.62 478.82 56936.93 88888.00 2002-12-27 06:46:34.948 361 15670.01 478.94 56936.93 88888.00 2002-12-27 06:46:35.948 361 15669.62 479.44 56937.29 88888.00 2002-12-27 06:46:36.948 361 15669.75 479.69 56938.52 88888.00 2002-12-27 06:46:37.948 361 15670.01 479.69 56938.27 88888.00 2002-12-27 06:46:38.948 361 15670.01 480.31 56939.12 88888.00 2002-12-27 06:46:39.948 361 15669.88 480.55 56939.00 88888.00 2002-12-27 06:46:40.948 361 15669.75 481.05 56940.10 88888.00 2002-12-27 06:46:41.948 361 15670.27 481.54 56940.47 88888.00 2002-12-27 06:46:42.948 361 15671.31 481.17 56941.32 88888.00 2002-12-27 06:46:43.948 361 15671.31 482.41 56941.69 88888.00 2002-12-27 06:46:44.948 361 15672.48 482.78 56942.06 88888.00 2002-12-27 06:46:45.948 361 15673.26 482.53 56942.55 88888.00 2002-12-27 06:46:46.948 361 15674.17 482.66 56943.89 88888.00 2002-12-27 06:46:47.948 361 15674.43 482.78 56944.63 88888.00 2002-12-27 06:46:48.948 361 15675.99 483.40 56944.75 88888.00 2002-12-27 06:46:49.948 361 15676.51 484.39 56945.73 88888.00 2002-12-27 06:46:50.948 361 15676.25 483.77 56946.58 88888.00 2002-12-27 06:46:51.948 361 15677.42 484.14 56947.07 88888.00 2002-12-27 06:46:52.948 361 15676.90 484.27 56947.80 88888.00 2002-12-27 06:46:53.948 361 15677.29 483.90 56948.42 88888.00 2002-12-27 06:46:54.948 361 15677.81 484.76 56949.03 88888.00 2002-12-27 06:46:55.948 361 15677.94 484.64 56950.62 88888.00 2002-12-27 06:46:56.948 361 15679.63 484.76 56950.98 88888.00 2002-12-27 06:46:57.948 361 15679.24 485.51 56952.09 88888.00 2002-12-27 06:46:58.948 361 15680.02 486.00 56952.09 88888.00 2002-12-27 06:46:59.948 361 15680.80 485.14 56953.31 88888.00 2002-12-27 06:47:00.948 361 15681.19 485.88 56953.92 88888.00 2002-12-27 06:47:01.948 361 15681.58 485.88 56954.16 88888.00 2002-12-27 06:47:02.948 361 15681.19 486.37 56954.77 88888.00 2002-12-27 06:47:03.948 361 15681.45 485.75 56955.27 88888.00 2002-12-27 06:47:04.948 361 15681.84 485.88 56956.12 88888.00 2002-12-27 06:47:05.948 361 15681.84 486.50 56955.51 88888.00 2002-12-27 06:47:06.948 361 15681.19 486.62 56956.36 88888.00 2002-12-27 06:47:07.948 361 15680.80 487.36 56956.61 88888.00 2002-12-27 06:47:08.948 361 15680.93 487.74 56957.34 88888.00 2002-12-27 06:47:09.948 361 15680.80 487.24 56957.34 88888.00 2002-12-27 06:47:10.948 361 15680.67 487.49 56956.98 88888.00 2002-12-27 06:47:11.948 361 15680.67 487.24 56957.83 88888.00 2002-12-27 06:47:12.948 361 15680.93 487.24 56956.98 88888.00 2002-12-27 06:47:13.948 361 15680.93 488.73 56957.46 88888.00 2002-12-27 06:47:14.948 361 15681.32 488.85 56957.34 88888.00 2002-12-27 06:47:15.948 361 15681.45 489.22 56957.10 88888.00 2002-12-27 06:47:16.948 361 15681.58 489.47 56956.98 88888.00 2002-12-27 06:47:17.948 361 15681.58 490.34 56957.10 88888.00 2002-12-27 06:47:18.948 361 15682.36 490.71 56956.86 88888.00 2002-12-27 06:47:19.948 361 15682.75 491.45 56956.98 88888.00 2002-12-27 06:47:20.948 361 15683.26 491.95 56957.34 88888.00 2002-12-27 06:47:21.948 361 15683.13 491.58 56956.98 88888.00 2002-12-27 06:47:22.948 361 15683.79 492.32 56957.46 88888.00 2002-12-27 06:47:23.948 361 15682.75 492.44 56956.73 88888.00 2002-12-27 06:47:24.948 361 15683.53 492.44 56957.10 88888.00 2002-12-27 06:47:25.948 361 15683.13 492.69 56957.10 88888.00 2002-12-27 06:47:26.948 361 15682.88 493.31 56956.36 88888.00 2002-12-27 06:47:27.948 361 15682.23 492.94 56956.24 88888.00 2002-12-27 06:47:28.948 361 15682.49 493.19 56956.61 88888.00 2002-12-27 06:47:29.948 361 15681.97 494.18 56956.12 88888.00 2002-12-27 06:47:30.948 361 15680.80 493.43 56956.24 88888.00 2002-12-27 06:47:31.948 361 15681.06 494.30 56956.12 88888.00 2002-12-27 06:47:32.948 361 15680.67 493.81 56955.75 88888.00 2002-12-27 06:47:33.948 361 15679.50 494.80 56955.27 88888.00 2002-12-27 06:47:34.948 361 15679.50 495.42 56955.02 88888.00 2002-12-27 06:47:35.948 361 15678.85 495.29 56954.90 88888.00 2002-12-27 06:47:36.948 361 15678.46 495.91 56954.65 88888.00 2002-12-27 06:47:37.948 361 15677.42 496.28 56954.16 88888.00 2002-12-27 06:47:38.948 361 15677.42 496.41 56954.29 88888.00 2002-12-27 06:47:39.948 361 15676.25 496.41 56953.55 88888.00 2002-12-27 06:47:40.948 361 15676.51 497.40 56952.82 88888.00 2002-12-27 06:47:41.948 361 15675.08 497.52 56953.06 88888.00 2002-12-27 06:47:42.948 361 15674.43 496.78 56951.96 88888.00 2002-12-27 06:47:43.948 361 15674.17 497.77 56951.23 88888.00 2002-12-27 06:47:44.948 361 15674.17 496.90 56951.35 88888.00 2002-12-27 06:47:45.948 361 15673.65 497.64 56950.98 88888.00 2002-12-27 06:47:46.948 361 15673.91 498.14 56950.86 88888.00 2002-12-27 06:47:47.948 361 15673.52 498.26 56949.39 88888.00 2002-12-27 06:47:48.948 361 15674.95 497.64 56950.01 88888.00 2002-12-27 06:47:49.948 361 15675.08 498.02 56949.15 88888.00 2002-12-27 06:47:50.948 361 15675.34 498.02 56948.91 88888.00 2002-12-27 06:47:51.948 361 15676.51 499.25 56949.15 88888.00 2002-12-27 06:47:52.948 361 15677.03 499.01 56948.17 88888.00 2002-12-27 06:47:53.948 361 15677.55 499.01 56948.17 88888.00 2002-12-27 06:47:54.948 361 15677.81 499.38 56947.68 88888.00 2002-12-27 06:47:55.948 361 15678.20 500.00 56947.07 88888.00 2002-12-27 06:47:56.948 361 15678.33 500.62 56947.68 88888.00 2002-12-27 06:47:57.948 361 15680.02 500.86 56947.56 88888.00 2002-12-27 06:47:58.948 361 15680.41 502.10 56946.95 88888.00 2002-12-27 06:47:59.948 361 15681.32 502.60 56947.07 88888.00 2002-12-27 06:48:00.948 361 15681.45 502.85 56946.09 88888.00 2002-12-27 06:48:01.948 361 15682.49 504.70 56946.83 88888.00 2002-12-27 06:48:02.948 361 15682.88 505.57 56945.48 88888.00 2002-12-27 06:48:03.948 361 15683.00 506.44 56946.21 88888.00 2002-12-27 06:48:04.948 361 15682.36 507.43 56945.73 88888.00 2002-12-27 06:48:05.948 361 15682.75 507.55 56945.12 88888.00 2002-12-27 06:48:06.948 361 15682.88 508.67 56945.24 88888.00 2002-12-27 06:48:07.948 361 15682.36 508.42 56945.24 88888.00 2002-12-27 06:48:08.948 361 15683.13 508.79 56945.73 88888.00 2002-12-27 06:48:09.948 361 15682.75 509.16 56945.48 88888.00 2002-12-27 06:48:10.948 361 15682.62 509.16 56944.50 88888.00 2002-12-27 06:48:11.948 361 15682.23 509.04 56944.75 88888.00 2002-12-27 06:48:12.948 361 15681.58 508.67 56944.75 88888.00 2002-12-27 06:48:13.948 361 15681.97 508.67 56944.38 88888.00 2002-12-27 06:48:14.948 361 15681.84 508.67 56944.14 88888.00 2002-12-27 06:48:15.948 361 15681.58 508.30 56944.87 88888.00 2002-12-27 06:48:16.948 361 15681.45 508.67 56944.14 88888.00 2002-12-27 06:48:17.948 361 15680.67 508.17 56944.14 88888.00 2002-12-27 06:48:18.948 361 15681.32 507.92 56944.38 88888.00 2002-12-27 06:48:19.948 361 15679.89 507.43 56943.89 88888.00 2002-12-27 06:48:20.948 361 15678.72 507.31 56944.50 88888.00 2002-12-27 06:48:21.948 361 15678.72 506.31 56943.16 88888.00 2002-12-27 06:48:22.948 361 15677.94 506.07 56943.28 88888.00 2002-12-27 06:48:23.948 361 15677.03 505.45 56943.16 88888.00 2002-12-27 06:48:24.948 361 15676.51 505.45 56942.79 88888.00 2002-12-27 06:48:25.948 361 15675.60 505.20 56942.91 88888.00 2002-12-27 06:48:26.948 361 15675.86 503.96 56942.55 88888.00 2002-12-27 06:48:27.948 361 15675.47 504.08 56942.67 88888.00 2002-12-27 06:48:28.948 361 15675.34 503.96 56942.30 88888.00 2002-12-27 06:48:29.948 361 15675.47 503.34 56942.30 88888.00 2002-12-27 06:48:30.948 361 15675.47 502.72 56942.18 88888.00 2002-12-27 06:48:31.948 361 15675.21 502.47 56942.43 88888.00 2002-12-27 06:48:32.948 361 15675.21 502.10 56941.08 88888.00 2002-12-27 06:48:33.948 361 15674.95 502.35 56941.69 88888.00 2002-12-27 06:48:34.948 361 15674.69 501.48 56942.06 88888.00 2002-12-27 06:48:35.948 361 15674.17 500.74 56942.18 88888.00 2002-12-27 06:48:36.948 361 15674.17 500.49 56942.30 88888.00 2002-12-27 06:48:37.948 361 15674.30 499.50 56942.55 88888.00 2002-12-27 06:48:38.948 361 15673.13 499.63 56941.94 88888.00 2002-12-27 06:48:39.948 361 15672.74 498.64 56942.06 88888.00 2002-12-27 06:48:40.948 361 15672.35 499.13 56942.30 88888.00 2002-12-27 06:48:41.948 361 15671.18 498.76 56942.43 88888.00 2002-12-27 06:48:42.948 361 15671.70 499.01 56942.91 88888.00 2002-12-27 06:48:43.948 361 15671.57 498.64 56942.55 88888.00 2002-12-27 06:48:44.948 361 15670.92 499.13 56942.06 88888.00 2002-12-27 06:48:45.948 361 15671.31 499.13 56942.79 88888.00 2002-12-27 06:48:46.948 361 15670.40 499.01 56943.16 88888.00 2002-12-27 06:48:47.948 361 15672.22 498.26 56944.02 88888.00 2002-12-27 06:48:48.948 361 15671.18 497.77 56944.02 88888.00 2002-12-27 06:48:49.948 361 15671.31 497.15 56943.89 88888.00 2002-12-27 06:48:50.948 361 15672.09 496.28 56944.50 88888.00 2002-12-27 06:48:51.948 361 15672.09 495.66 56944.14 88888.00 2002-12-27 06:48:52.948 361 15672.22 495.42 56944.26 88888.00 2002-12-27 06:48:53.948 361 15672.61 494.55 56944.99 88888.00 2002-12-27 06:48:54.948 361 15672.74 494.42 56945.24 88888.00 2002-12-27 06:48:55.948 361 15673.13 493.43 56944.87 88888.00 2002-12-27 06:48:56.948 361 15673.13 492.94 56945.61 88888.00 2002-12-27 06:48:57.948 361 15672.74 491.95 56945.12 88888.00 2002-12-27 06:48:58.948 361 15673.39 490.96 56946.34 88888.00 2002-12-27 06:48:59.948 361 15673.65 490.71 56945.73 88888.00 2002-12-27 06:49:00.948 361 15673.39 490.09 56946.21 88888.00 2002-12-27 06:49:01.948 361 15673.52 488.85 56945.97 88888.00 2002-12-27 06:49:02.948 361 15673.65 488.36 56946.58 88888.00 2002-12-27 06:49:03.948 361 15673.91 486.87 56946.71 88888.00 2002-12-27 06:49:04.948 361 15673.78 486.25 56946.71 88888.00 2002-12-27 06:49:05.948 361 15675.08 485.88 56946.46 88888.00 2002-12-27 06:49:06.948 361 15675.21 484.64 56946.95 88888.00 2002-12-27 06:49:07.948 361 15675.60 483.65 56947.20 88888.00 2002-12-27 06:49:08.948 361 15676.12 482.41 56946.83 88888.00 2002-12-27 06:49:09.948 361 15675.73 482.29 56946.71 88888.00 2002-12-27 06:49:10.948 361 15676.77 481.67 56946.46 88888.00 2002-12-27 06:49:11.948 361 15676.90 481.42 56946.09 88888.00 2002-12-27 06:49:12.948 361 15676.77 481.42 56946.83 88888.00 2002-12-27 06:49:13.948 361 15677.42 481.05 56946.71 88888.00 2002-12-27 06:49:14.948 361 15676.90 481.67 56946.71 88888.00 2002-12-27 06:49:15.948 361 15676.12 481.67 56946.46 88888.00 2002-12-27 06:49:16.948 361 15675.73 481.92 56946.46 88888.00 2002-12-27 06:49:17.948 361 15675.47 481.42 56946.21 88888.00 2002-12-27 06:49:18.948 361 15674.56 481.79 56946.46 88888.00 2002-12-27 06:49:19.948 361 15674.04 481.67 56945.61 88888.00 2002-12-27 06:49:20.948 361 15674.30 483.28 56944.99 88888.00 2002-12-27 06:49:21.948 361 15673.00 483.77 56945.24 88888.00 2002-12-27 06:49:22.948 361 15671.05 484.39 56945.24 88888.00 2002-12-27 06:49:23.948 361 15671.05 485.88 56944.63 88888.00 2002-12-27 06:49:24.948 361 15670.27 486.75 56944.26 88888.00 2002-12-27 06:49:25.948 361 15669.36 488.60 56944.02 88888.00 2002-12-27 06:49:26.948 361 15669.23 489.22 56944.75 88888.00 2002-12-27 06:49:27.948 361 15668.71 490.34 56943.16 88888.00 2002-12-27 06:49:28.948 361 15668.71 491.70 56942.91 88888.00 2002-12-27 06:49:29.948 361 15668.45 492.81 56943.04 88888.00 2002-12-27 06:49:30.948 361 15667.93 493.68 56942.79 88888.00 2002-12-27 06:49:31.948 361 15667.93 494.92 56942.55 88888.00 2002-12-27 06:49:32.948 361 15668.06 495.66 56942.43 88888.00 2002-12-27 06:49:33.948 361 15667.80 496.53 56942.79 88888.00 2002-12-27 06:49:34.948 361 15667.80 497.15 56942.30 88888.00 2002-12-27 06:49:35.948 361 15668.06 497.77 56942.79 88888.00 2002-12-27 06:49:36.948 361 15667.54 498.51 56942.06 88888.00 2002-12-27 06:49:37.948 361 15668.45 499.13 56942.79 88888.00 2002-12-27 06:49:38.948 361 15668.58 500.25 56942.79 88888.00 2002-12-27 06:49:39.948 361 15669.23 500.99 56941.57 88888.00 2002-12-27 06:49:40.948 361 15669.49 502.10 56943.04 88888.00 2002-12-27 06:49:41.948 361 15669.75 502.47 56942.55 88888.00 2002-12-27 06:49:42.948 361 15670.27 503.22 56943.53 88888.00 2002-12-27 06:49:43.948 361 15671.05 503.84 56942.79 88888.00 2002-12-27 06:49:44.948 361 15670.79 503.84 56943.53 88888.00 2002-12-27 06:49:45.948 361 15671.18 503.59 56942.43 88888.00 2002-12-27 06:49:46.948 361 15671.96 503.59 56943.04 88888.00 2002-12-27 06:49:47.948 361 15672.22 502.72 56943.41 88888.00 2002-12-27 06:49:48.948 361 15672.61 502.47 56943.28 88888.00 2002-12-27 06:49:49.948 361 15674.43 502.35 56943.77 88888.00 2002-12-27 06:49:50.948 361 15674.30 501.98 56943.89 88888.00 2002-12-27 06:49:51.948 361 15675.21 502.10 56943.77 88888.00 2002-12-27 06:49:52.948 361 15675.21 502.35 56944.02 88888.00 2002-12-27 06:49:53.948 361 15675.34 501.61 56944.38 88888.00 2002-12-27 06:49:54.948 361 15674.56 501.36 56944.14 88888.00 2002-12-27 06:49:55.948 361 15675.34 501.24 56944.50 88888.00 2002-12-27 06:49:56.948 361 15675.47 500.74 56944.50 88888.00 2002-12-27 06:49:57.948 361 15675.60 500.99 56944.75 88888.00 2002-12-27 06:49:58.948 361 15675.99 501.24 56944.87 88888.00 2002-12-27 06:49:59.948 361 15676.51 500.49 56944.50 88888.00 2002-12-27 06:50:00.948 361 15677.81 500.74 56944.38 88888.00 2002-12-27 06:50:01.948 361 15677.68 500.99 56944.26 88888.00 2002-12-27 06:50:02.948 361 15677.55 501.48 56944.38 88888.00 2002-12-27 06:50:03.948 361 15678.33 500.62 56943.89 88888.00 2002-12-27 06:50:04.948 361 15678.72 501.36 56944.26 88888.00 2002-12-27 06:50:05.948 361 15679.37 500.99 56944.26 88888.00 2002-12-27 06:50:06.948 361 15680.28 500.25 56943.65 88888.00 2002-12-27 06:50:07.948 361 15680.67 499.50 56943.65 88888.00 2002-12-27 06:50:08.948 361 15680.54 500.12 56943.28 88888.00 2002-12-27 06:50:09.948 361 15681.32 499.87 56942.55 88888.00 2002-12-27 06:50:10.948 361 15681.45 499.25 56942.91 88888.00 2002-12-27 06:50:11.948 361 15681.19 499.25 56942.79 88888.00 2002-12-27 06:50:12.948 361 15682.10 499.63 56943.53 88888.00 2002-12-27 06:50:13.948 361 15681.19 499.01 56942.30 88888.00 2002-12-27 06:50:14.948 361 15681.45 498.76 56941.94 88888.00 2002-12-27 06:50:15.948 361 15681.19 498.39 56942.43 88888.00 2002-12-27 06:50:16.948 361 15681.97 498.14 56942.06 88888.00 2002-12-27 06:50:17.948 361 15681.84 498.51 56941.94 88888.00 2002-12-27 06:50:18.948 361 15681.71 498.64 56941.20 88888.00 2002-12-27 06:50:19.948 361 15681.45 497.40 56941.69 88888.00 2002-12-27 06:50:20.948 361 15681.84 497.03 56941.08 88888.00 2002-12-27 06:50:21.948 361 15681.45 497.27 56940.84 88888.00 2002-12-27 06:50:22.948 361 15680.93 497.27 56940.71 88888.00 2002-12-27 06:50:23.948 361 15681.58 497.15 56940.35 88888.00 2002-12-27 06:50:24.948 361 15680.41 497.40 56939.61 88888.00 2002-12-27 06:50:25.948 361 15680.67 497.89 56939.25 88888.00 2002-12-27 06:50:26.948 361 15680.80 497.52 56939.00 88888.00 2002-12-27 06:50:27.948 361 15680.67 498.64 56939.74 88888.00 2002-12-27 06:50:28.948 361 15680.15 498.02 56939.25 88888.00 2002-12-27 06:50:29.948 361 15681.06 498.02 56938.88 88888.00 2002-12-27 06:50:30.948 361 15681.45 498.76 56938.64 88888.00 2002-12-27 06:50:31.948 361 15680.80 498.64 56937.90 88888.00 2002-12-27 06:50:32.948 361 15680.54 498.51 56938.88 88888.00 2002-12-27 06:50:33.948 361 15679.89 498.76 56938.39 88888.00 2002-12-27 06:50:34.948 361 15680.41 499.63 56937.78 88888.00 2002-12-27 06:50:35.948 361 15679.89 499.63 56937.78 88888.00 2002-12-27 06:50:36.948 361 15679.50 499.50 56937.41 88888.00 2002-12-27 06:50:37.948 361 15678.59 501.11 56937.17 88888.00 2002-12-27 06:50:38.948 361 15678.72 500.86 56936.43 88888.00 2002-12-27 06:50:39.948 361 15678.20 500.37 56936.07 88888.00 2002-12-27 06:50:40.948 361 15678.07 501.24 56936.68 88888.00 2002-12-27 06:50:41.948 361 15677.94 501.86 56936.19 88888.00 2002-12-27 06:50:42.948 361 15676.25 501.86 56935.95 88888.00 2002-12-27 06:50:43.948 361 15676.38 502.35 56935.34 88888.00 2002-12-27 06:50:44.948 361 15675.47 502.23 56935.21 88888.00 2002-12-27 06:50:45.948 361 15675.21 502.60 56935.34 88888.00 2002-12-27 06:50:46.948 361 15674.30 502.23 56934.85 88888.00 2002-12-27 06:50:47.948 361 15674.56 502.85 56934.72 88888.00 2002-12-27 06:50:48.948 361 15673.26 502.60 56934.11 88888.00 2002-12-27 06:50:49.948 361 15673.00 502.85 56933.87 88888.00 2002-12-27 06:50:50.948 361 15673.00 502.85 56933.26 88888.00 2002-12-27 06:50:51.948 361 15673.13 503.71 56933.13 88888.00 2002-12-27 06:50:52.948 361 15672.74 503.47 56933.26 88888.00 2002-12-27 06:50:53.948 361 15672.48 503.96 56932.77 88888.00 2002-12-27 06:50:54.948 361 15671.96 503.34 56932.89 88888.00 2002-12-27 06:50:55.948 361 15672.87 503.47 56932.40 88888.00 2002-12-27 06:50:56.948 361 15672.87 503.47 56931.54 88888.00 2002-12-27 06:50:57.948 361 15672.48 502.72 56932.04 88888.00 2002-12-27 06:50:58.948 361 15672.09 503.09 56931.18 88888.00 2002-12-27 06:50:59.948 361 15672.74 502.47 56930.81 88888.00 2002-12-27 06:51:00.948 361 15672.87 502.60 56930.45 88888.00 2002-12-27 06:51:01.948 361 15673.00 502.35 56930.81 88888.00 2002-12-27 06:51:02.948 361 15672.22 502.47 56930.45 88888.00 2002-12-27 06:51:03.948 361 15672.61 502.47 56929.83 88888.00 2002-12-27 06:51:04.948 361 15671.96 502.23 56929.59 88888.00 2002-12-27 06:51:05.948 361 15671.70 501.98 56928.61 88888.00 2002-12-27 06:51:06.948 361 15671.83 502.23 56928.24 88888.00 2002-12-27 06:51:07.948 361 15671.70 502.60 56928.37 88888.00 2002-12-27 06:51:08.948 361 15671.44 501.73 56928.00 88888.00 2002-12-27 06:51:09.948 361 15670.92 502.10 56927.14 88888.00 2002-12-27 06:51:10.948 361 15670.53 501.24 56927.27 88888.00 2002-12-27 06:51:11.948 361 15669.36 501.48 56926.90 88888.00 2002-12-27 06:51:12.948 361 15669.88 500.86 56926.65 88888.00 2002-12-27 06:51:13.948 361 15668.84 501.36 56926.04 88888.00 2002-12-27 06:51:14.948 361 15668.58 501.11 56925.68 88888.00 2002-12-27 06:51:15.948 361 15667.80 500.62 56925.19 88888.00 2002-12-27 06:51:16.948 361 15668.06 500.86 56925.07 88888.00 2002-12-27 06:51:17.948 361 15667.67 500.12 56923.84 88888.00 2002-12-27 06:51:18.948 361 15667.41 500.00 56923.96 88888.00 2002-12-27 06:51:19.948 361 15666.37 500.00 56923.23 88888.00 2002-12-27 06:51:20.948 361 15666.24 499.87 56923.23 88888.00 2002-12-27 06:51:21.948 361 15665.85 499.75 56923.60 88888.00 2002-12-27 06:51:22.948 361 15665.72 500.12 56922.38 88888.00 2002-12-27 06:51:23.948 361 15665.08 500.00 56921.27 88888.00 2002-12-27 06:51:24.948 361 15665.46 499.75 56921.40 88888.00 2002-12-27 06:51:25.948 361 15664.56 498.88 56921.64 88888.00 2002-12-27 06:51:26.948 361 15664.69 499.25 56921.27 88888.00 2002-12-27 06:51:27.948 361 15664.69 499.13 56920.54 88888.00 2002-12-27 06:51:28.948 361 15664.69 499.25 56921.03 88888.00 2002-12-27 06:51:29.948 361 15665.21 499.13 56920.42 88888.00 2002-12-27 06:51:30.948 361 15664.17 499.01 56919.68 88888.00 2002-12-27 06:51:31.948 361 15663.91 499.01 56919.56 88888.00 2002-12-27 06:51:32.948 361 15663.13 498.64 56918.95 88888.00 2002-12-27 06:51:33.948 361 15663.65 499.01 56918.95 88888.00 2002-12-27 06:51:34.948 361 15663.65 499.63 56918.22 88888.00 2002-12-27 06:51:35.948 361 15663.00 499.50 56918.83 88888.00 2002-12-27 06:51:36.948 361 15662.09 499.38 56917.61 88888.00 2002-12-27 06:51:37.948 361 15662.35 499.25 56918.46 88888.00 2002-12-27 06:51:38.948 361 15662.48 498.51 56917.61 88888.00 2002-12-27 06:51:39.948 361 15662.09 498.64 56917.61 88888.00 2002-12-27 06:51:40.948 361 15662.22 498.76 56916.75 88888.00 2002-12-27 06:51:41.948 361 15661.18 499.13 56916.26 88888.00 2002-12-27 06:51:42.948 361 15661.83 499.63 56915.89 88888.00 2002-12-27 06:51:44.948 361 15662.35 499.38 56915.28 88888.00 2002-12-27 06:51:45.948 361 15661.05 499.75 56915.89 88888.00 2002-12-27 06:51:46.948 361 15661.18 499.50 56915.16 88888.00 2002-12-27 06:51:47.948 361 15660.40 499.25 56915.53 88888.00 2002-12-27 06:51:48.948 361 15660.14 500.12 56915.41 88888.00 2002-12-27 06:51:49.948 361 15660.14 499.75 56914.43 88888.00 2002-12-27 06:51:50.948 361 15659.36 500.62 56913.82 88888.00 2002-12-27 06:51:51.948 361 15659.10 500.62 56914.30 88888.00 2002-12-27 06:51:52.948 361 15658.97 501.73 56913.82 88888.00 2002-12-27 06:51:53.948 361 15658.45 501.36 56913.33 88888.00 2002-12-27 06:51:54.948 361 15657.28 500.74 56912.71 88888.00 2002-12-27 06:51:55.948 361 15656.89 500.74 56913.20 88888.00 2002-12-27 06:51:56.948 361 15657.28 501.24 56912.23 88888.00 2002-12-27 06:51:57.948 361 15656.63 501.48 56912.47 88888.00 2002-12-27 06:51:58.948 361 15657.02 501.86 56912.59 88888.00 2002-12-27 06:51:59.948 361 15656.50 501.61 56912.11 88888.00 2002-12-27 06:52:00.948 361 15656.89 501.48 56912.23 88888.00 2002-12-27 06:52:01.948 361 15657.02 502.23 56911.61 88888.00 2002-12-27 06:52:02.948 361 15656.11 501.86 56911.61 88888.00 2002-12-27 06:52:03.948 361 15655.98 502.47 56911.74 88888.00 2002-12-27 06:52:04.948 361 15655.98 502.97 56911.37 88888.00 2002-12-27 06:52:05.948 361 15655.85 503.47 56911.61 88888.00 2002-12-27 06:52:06.948 361 15655.85 503.22 56911.12 88888.00 2002-12-27 06:52:07.948 361 15655.85 503.47 56910.88 88888.00 2002-12-27 06:52:08.948 361 15655.59 503.34 56910.52 88888.00 2002-12-27 06:52:09.948 361 15655.98 503.71 56910.64 88888.00 2002-12-27 06:52:10.948 361 15655.72 502.97 56911.37 88888.00 2002-12-27 06:52:11.948 361 15655.20 503.22 56911.12 88888.00 2002-12-27 06:52:12.948 361 15654.81 503.22 56911.12 88888.00 2002-12-27 06:52:13.948 361 15655.59 503.22 56910.76 88888.00 2002-12-27 06:52:14.948 361 15656.11 503.22 56911.00 88888.00 2002-12-27 06:52:15.948 361 15655.72 503.84 56910.76 88888.00 2002-12-27 06:52:16.948 361 15656.24 503.47 56911.61 88888.00 2002-12-27 06:52:17.948 361 15655.59 504.08 56910.76 88888.00 2002-12-27 06:52:18.948 361 15656.37 503.84 56911.12 88888.00 2002-12-27 06:52:19.948 361 15656.63 503.71 56911.98 88888.00 2002-12-27 06:52:20.948 361 15656.63 503.47 56911.74 88888.00 2002-12-27 06:52:21.948 361 15657.02 503.84 56911.25 88888.00 2002-12-27 06:52:22.948 361 15657.67 504.58 56911.49 88888.00 2002-12-27 06:52:23.948 361 15658.19 504.83 56911.25 88888.00 2002-12-27 06:52:24.948 361 15658.71 504.58 56911.74 88888.00 2002-12-27 06:52:25.948 361 15660.01 504.33 56912.23 88888.00 2002-12-27 06:52:26.948 361 15659.88 503.96 56911.98 88888.00 2002-12-27 06:52:27.948 361 15660.40 504.83 56912.84 88888.00 2002-12-27 06:52:28.948 361 15660.27 504.21 56912.11 88888.00 2002-12-27 06:52:29.948 361 15660.40 503.96 56912.59 88888.00 2002-12-27 06:52:30.948 361 15661.05 504.58 56913.08 88888.00 2002-12-27 06:52:31.948 361 15661.44 504.58 56913.20 88888.00 2002-12-27 06:52:32.948 361 15661.70 504.46 56913.70 88888.00 2002-12-27 06:52:33.948 361 15661.70 503.84 56913.08 88888.00 2002-12-27 06:52:34.948 361 15661.57 503.96 56913.45 88888.00 2002-12-27 06:52:35.948 361 15662.48 503.84 56912.84 88888.00 2002-12-27 06:52:36.948 361 15662.09 503.71 56913.70 88888.00 2002-12-27 06:52:37.948 361 15662.61 504.21 56913.70 88888.00 2002-12-27 06:52:38.948 361 15662.61 503.47 56913.70 88888.00 2002-12-27 06:52:39.948 361 15662.87 503.22 56912.96 88888.00 2002-12-27 06:52:40.948 361 15663.00 503.59 56913.70 88888.00 2002-12-27 06:52:41.948 361 15663.13 503.47 56914.06 88888.00 2002-12-27 06:52:42.948 361 15662.74 502.60 56913.82 88888.00 2002-12-27 06:52:43.948 361 15662.87 503.09 56914.18 88888.00 2002-12-27 06:52:44.948 361 15663.00 503.59 56914.67 88888.00 2002-12-27 06:52:45.948 361 15663.00 503.71 56915.41 88888.00 2002-12-27 06:52:46.948 361 15663.00 503.47 56914.06 88888.00 2002-12-27 06:52:47.948 361 15663.52 503.09 56914.30 88888.00 2002-12-27 06:52:48.948 361 15663.65 503.34 56914.18 88888.00 2002-12-27 06:52:49.948 361 15664.30 503.96 56914.43 88888.00 2002-12-27 06:52:50.948 361 15663.91 503.96 56914.06 88888.00 2002-12-27 06:52:51.948 361 15664.17 503.96 56914.43 88888.00 2002-12-27 06:52:52.948 361 15664.04 503.47 56914.43 88888.00 2002-12-27 06:52:53.948 361 15663.78 503.71 56914.30 88888.00 2002-12-27 06:52:54.948 361 15664.43 503.84 56914.67 88888.00 2002-12-27 06:52:55.948 361 15664.17 503.47 56914.79 88888.00 2002-12-27 06:52:56.948 361 15664.69 503.59 56914.79 88888.00 2002-12-27 06:52:57.948 361 15664.30 503.71 56914.67 88888.00 2002-12-27 06:52:58.948 361 15664.95 503.84 56914.67 88888.00 2002-12-27 06:52:59.948 361 15664.82 503.22 56914.06 88888.00 2002-12-27 06:53:00.948 361 15664.95 504.08 56914.43 88888.00 2002-12-27 06:53:01.948 361 15664.95 502.97 56914.06 88888.00 2002-12-27 06:53:02.948 361 15665.33 503.34 56914.55 88888.00 2002-12-27 06:53:03.948 361 15665.72 502.97 56914.18 88888.00 2002-12-27 06:53:04.948 361 15665.98 502.85 56914.30 88888.00 2002-12-27 06:53:05.948 361 15665.46 503.96 56915.16 88888.00 2002-12-27 06:53:06.948 361 15665.46 502.85 56915.04 88888.00 2002-12-27 06:53:07.948 361 15665.08 503.22 56914.06 88888.00 2002-12-27 06:53:08.948 361 15664.82 502.72 56914.30 88888.00 2002-12-27 06:53:09.948 361 15664.95 502.47 56914.30 88888.00 2002-12-27 06:53:10.948 361 15664.69 502.23 56914.18 88888.00 2002-12-27 06:53:11.948 361 15665.33 502.97 56913.94 88888.00 2002-12-27 06:53:12.948 361 15665.72 503.09 56914.30 88888.00 2002-12-27 06:53:13.948 361 15665.85 502.85 56913.94 88888.00 2002-12-27 06:53:14.948 361 15666.24 502.97 56914.67 88888.00 2002-12-27 06:53:15.948 361 15666.37 502.85 56914.43 88888.00 2002-12-27 06:53:16.948 361 15666.76 503.34 56915.28 88888.00 2002-12-27 06:53:17.948 361 15666.89 502.85 56914.30 88888.00 2002-12-27 06:53:18.948 361 15667.67 502.85 56914.92 88888.00 2002-12-27 06:53:19.948 361 15668.19 503.09 56915.16 88888.00 2002-12-27 06:53:20.948 361 15668.32 502.72 56915.41 88888.00 2002-12-27 06:53:21.948 361 15667.80 502.72 56914.92 88888.00 2002-12-27 06:53:22.948 361 15668.32 503.34 56915.41 88888.00 2002-12-27 06:53:23.948 361 15668.71 503.47 56915.89 88888.00 2002-12-27 06:53:24.948 361 15668.84 503.71 56915.77 88888.00 2002-12-27 06:53:25.948 361 15668.58 502.97 56916.02 88888.00 2002-12-27 06:53:26.948 361 15669.36 502.97 56916.38 88888.00 2002-12-27 06:53:27.948 361 15668.97 503.59 56916.38 88888.00 2002-12-27 06:53:28.948 361 15669.75 503.71 56916.75 88888.00 2002-12-27 06:53:29.948 361 15669.62 503.59 56916.63 88888.00 2002-12-27 06:53:30.948 361 15670.53 503.47 56917.24 88888.00 2002-12-27 06:53:31.948 361 15670.53 503.47 56917.24 88888.00 2002-12-27 06:53:32.948 361 15670.66 503.22 56917.97 88888.00 2002-12-27 06:53:33.948 361 15671.83 503.34 56918.22 88888.00 2002-12-27 06:53:34.948 361 15671.70 503.22 56918.09 88888.00 2002-12-27 06:53:35.948 361 15672.48 503.34 56918.46 88888.00 2002-12-27 06:53:36.948 361 15672.35 503.59 56919.32 88888.00 2002-12-27 06:53:37.948 361 15673.52 503.71 56919.07 88888.00 2002-12-27 06:53:38.948 361 15674.04 502.97 56919.44 88888.00 2002-12-27 06:53:39.948 361 15674.17 503.22 56919.20 88888.00 2002-12-27 06:53:40.948 361 15674.43 503.96 56919.68 88888.00 2002-12-27 06:53:41.948 361 15675.08 503.59 56920.54 88888.00 2002-12-27 06:53:42.948 361 15675.86 503.34 56920.79 88888.00 2002-12-27 06:53:44.948 361 15675.99 504.46 56921.15 88888.00 2002-12-27 06:53:45.948 361 15677.03 504.08 56921.64 88888.00 2002-12-27 06:53:46.948 361 15677.42 503.71 56921.64 88888.00 2002-12-27 06:53:47.948 361 15677.68 504.21 56922.74 88888.00 2002-12-27 06:53:48.948 361 15678.33 503.71 56922.13 88888.00 2002-12-27 06:53:49.948 361 15678.72 504.21 56923.11 88888.00 2002-12-27 06:53:50.948 361 15679.50 503.59 56923.60 88888.00 2002-12-27 06:53:51.948 361 15679.63 504.08 56924.09 88888.00 2002-12-27 06:53:52.948 361 15680.15 504.08 56923.96 88888.00 2002-12-27 06:53:53.948 361 15680.15 503.96 56923.35 88888.00 2002-12-27 06:53:54.948 361 15680.93 504.08 56924.57 88888.00 2002-12-27 06:53:55.948 361 15681.45 504.21 56924.57 88888.00 2002-12-27 06:53:56.948 361 15682.75 504.83 56925.43 88888.00 2002-12-27 06:53:57.948 361 15683.26 505.82 56925.19 88888.00 2002-12-27 06:53:58.948 361 15683.00 505.45 56925.07 88888.00 2002-12-27 06:53:59.948 361 15683.66 505.20 56926.29 88888.00 2002-12-27 06:54:00.948 361 15684.43 505.20 56926.04 88888.00 2002-12-27 06:54:01.948 361 15684.56 505.08 56927.02 88888.00 2002-12-27 06:54:02.948 361 15684.04 505.82 56926.78 88888.00 2002-12-27 06:54:03.948 361 15684.95 505.20 56927.02 88888.00 2002-12-27 06:54:04.948 361 15684.04 506.19 56927.39 88888.00 2002-12-27 06:54:05.948 361 15684.95 505.57 56927.75 88888.00 2002-12-27 06:54:06.948 361 15685.60 505.45 56928.37 88888.00 2002-12-27 06:54:07.948 361 15685.73 505.94 56928.61 88888.00 2002-12-27 06:54:08.948 361 15686.38 506.31 56927.75 88888.00 2002-12-27 06:54:09.948 361 15686.90 505.32 56929.22 88888.00 2002-12-27 06:54:10.948 361 15687.16 505.57 56928.49 88888.00 2002-12-27 06:54:11.948 361 15687.55 505.94 56929.34 88888.00 2002-12-27 06:54:12.948 361 15687.55 505.82 56929.59 88888.00 2002-12-27 06:54:13.948 361 15687.68 505.82 56929.96 88888.00 2002-12-27 06:54:14.948 361 15687.29 506.07 56929.71 88888.00 2002-12-27 06:54:15.948 361 15687.42 505.70 56930.20 88888.00 2002-12-27 06:54:16.948 361 15688.33 505.82 56930.20 88888.00 2002-12-27 06:54:17.948 361 15687.94 505.70 56931.05 88888.00 2002-12-27 06:54:18.948 361 15688.07 505.70 56931.54 88888.00 2002-12-27 06:54:19.948 361 15688.72 505.82 56931.05 88888.00 2002-12-27 06:54:20.948 361 15689.11 506.07 56931.54 88888.00 2002-12-27 06:54:21.948 361 15689.50 505.45 56931.91 88888.00 2002-12-27 06:54:22.948 361 15689.76 505.32 56931.67 88888.00 2002-12-27 06:54:23.948 361 15689.76 505.20 56931.91 88888.00 2002-12-27 06:54:24.948 361 15690.28 504.70 56932.16 88888.00 2002-12-27 06:54:25.948 361 15690.41 504.83 56932.89 88888.00 2002-12-27 06:54:26.948 361 15690.15 504.70 56933.01 88888.00 2002-12-27 06:54:27.948 361 15691.45 504.21 56933.01 88888.00 2002-12-27 06:54:28.948 361 15691.19 503.84 56933.13 88888.00 2002-12-27 06:54:29.948 361 15691.19 503.71 56933.99 88888.00 2002-12-27 06:54:30.948 361 15691.58 504.33 56934.60 88888.00 2002-12-27 06:54:31.948 361 15692.75 503.96 56934.36 88888.00 2002-12-27 06:54:32.948 361 15693.01 503.09 56934.48 88888.00 2002-12-27 06:54:33.948 361 15692.36 503.96 56934.72 88888.00 2002-12-27 06:54:34.948 361 15693.27 503.71 56935.58 88888.00 2002-12-27 06:54:35.948 361 15694.31 503.34 56934.72 88888.00 2002-12-27 06:54:36.948 361 15694.44 502.97 56935.34 88888.00 2002-12-27 06:54:37.948 361 15694.31 503.09 56936.31 88888.00 2002-12-27 06:54:38.948 361 15694.57 502.10 56935.21 88888.00 2002-12-27 06:54:39.948 361 15694.83 502.35 56936.31 88888.00 2002-12-27 06:54:40.948 361 15695.61 501.98 56936.43 88888.00 2002-12-27 06:54:41.948 361 15696.13 502.35 56936.68 88888.00 2002-12-27 06:54:42.948 361 15696.39 501.86 56936.31 88888.00 2002-12-27 06:54:43.948 361 15697.04 501.73 56937.05 88888.00 2002-12-27 06:54:44.948 361 15696.91 500.74 56937.54 88888.00 2002-12-27 06:54:45.948 361 15696.78 501.24 56937.05 88888.00 2002-12-27 06:54:46.948 361 15696.26 500.74 56937.41 88888.00 2002-12-27 06:54:47.948 361 15696.65 500.00 56937.54 88888.00 2002-12-27 06:54:48.948 361 15696.52 499.75 56937.66 88888.00 2002-12-27 06:54:49.948 361 15696.91 499.38 56937.78 88888.00 2002-12-27 06:54:50.948 361 15696.26 499.38 56938.02 88888.00 2002-12-27 06:54:51.948 361 15696.78 499.63 56938.39 88888.00 2002-12-27 06:54:52.948 361 15696.78 499.25 56938.27 88888.00 2002-12-27 06:54:53.948 361 15696.52 498.88 56938.76 88888.00 2002-12-27 06:54:54.948 361 15696.65 498.26 56938.64 88888.00 2002-12-27 06:54:55.948 361 15696.78 498.51 56939.00 88888.00 2002-12-27 06:54:56.948 361 15697.04 498.14 56938.64 88888.00 2002-12-27 06:54:57.948 361 15696.91 498.76 56938.64 88888.00 2002-12-27 06:54:58.948 361 15696.78 498.26 56939.12 88888.00 2002-12-27 06:54:59.948 361 15696.26 498.88 56939.12 88888.00 2002-12-27 06:55:00.948 361 15697.30 498.26 56939.49 88888.00 2002-12-27 06:55:01.948 361 15697.30 498.39 56938.76 88888.00 2002-12-27 06:55:02.948 361 15697.56 498.26 56939.12 88888.00 2002-12-27 06:55:03.948 361 15696.65 498.14 56939.25 88888.00 2002-12-27 06:55:04.948 361 15697.17 498.26 56939.49 88888.00 2002-12-27 06:55:05.948 361 15696.91 498.26 56939.00 88888.00 2002-12-27 06:55:06.948 361 15696.91 497.89 56939.12 88888.00 2002-12-27 06:55:07.948 361 15696.65 497.89 56939.00 88888.00 2002-12-27 06:55:08.948 361 15696.65 498.39 56939.49 88888.00 2002-12-27 06:55:09.948 361 15696.65 498.51 56939.25 88888.00 2002-12-27 06:55:10.948 361 15696.26 498.26 56939.49 88888.00 2002-12-27 06:55:11.948 361 15697.04 497.89 56939.86 88888.00 2002-12-27 06:55:12.948 361 15696.26 497.40 56939.61 88888.00 2002-12-27 06:55:13.948 361 15695.87 498.02 56939.37 88888.00 2002-12-27 06:55:14.948 361 15695.87 497.89 56939.00 88888.00 2002-12-27 06:55:15.948 361 15696.52 497.64 56940.47 88888.00 2002-12-27 06:55:16.948 361 15695.61 498.14 56939.98 88888.00 2002-12-27 06:55:17.948 361 15695.74 498.02 56939.74 88888.00 2002-12-27 06:55:18.948 361 15695.74 497.40 56939.86 88888.00 2002-12-27 06:55:19.948 361 15695.48 496.78 56939.74 88888.00 2002-12-27 06:55:20.948 361 15695.61 497.15 56939.49 88888.00 2002-12-27 06:55:21.948 361 15694.96 497.15 56939.00 88888.00 2002-12-27 06:55:22.948 361 15694.96 497.52 56939.61 88888.00 2002-12-27 06:55:23.948 361 15694.57 496.78 56938.64 88888.00 2002-12-27 06:55:24.948 361 15694.18 497.27 56939.00 88888.00 2002-12-27 06:55:25.948 361 15693.14 497.27 56938.76 88888.00 2002-12-27 06:55:26.948 361 15693.66 497.27 56939.37 88888.00 2002-12-27 06:55:27.948 361 15693.66 497.27 56939.00 88888.00 2002-12-27 06:55:28.948 361 15693.40 497.64 56939.12 88888.00 2002-12-27 06:55:29.948 361 15693.66 496.90 56939.12 88888.00 2002-12-27 06:55:30.948 361 15693.01 497.03 56938.64 88888.00 2002-12-27 06:55:31.948 361 15691.97 496.65 56938.52 88888.00 2002-12-27 06:55:32.948 361 15691.58 496.78 56939.12 88888.00 2002-12-27 06:55:33.948 361 15691.97 496.78 56939.49 88888.00 2002-12-27 06:55:34.948 361 15691.58 497.03 56939.37 88888.00 2002-12-27 06:55:35.948 361 15691.19 496.65 56939.25 88888.00 2002-12-27 06:55:36.948 361 15691.19 497.27 56938.76 88888.00 2002-12-27 06:55:37.948 361 15690.41 496.90 56938.64 88888.00 2002-12-27 06:55:38.948 361 15690.67 497.03 56938.88 88888.00 2002-12-27 06:55:39.948 361 15690.41 496.78 56939.00 88888.00 2002-12-27 06:55:40.948 361 15689.76 497.40 56939.12 88888.00 2002-12-27 06:55:41.948 361 15690.28 497.40 56938.27 88888.00 2002-12-27 06:55:42.948 361 15690.02 497.03 56938.88 88888.00 2002-12-27 06:55:44.948 361 15689.37 497.64 56939.12 88888.00 2002-12-27 06:55:45.948 361 15690.41 497.27 56939.12 88888.00 2002-12-27 06:55:46.948 361 15690.28 497.64 56939.49 88888.00 2002-12-27 06:55:47.948 361 15689.50 497.89 56939.49 88888.00 2002-12-27 06:55:48.948 361 15689.76 497.77 56939.98 88888.00 2002-12-27 06:55:49.948 361 15689.89 498.14 56938.88 88888.00 2002-12-27 06:55:50.948 361 15689.24 498.02 56939.12 88888.00 2002-12-27 06:55:51.948 361 15689.37 497.03 56939.37 88888.00 2002-12-27 06:55:52.948 361 15689.89 498.02 56940.10 88888.00 2002-12-27 06:55:53.948 361 15689.63 498.02 56939.25 88888.00 2002-12-27 06:55:54.948 361 15689.63 498.51 56939.86 88888.00 2002-12-27 06:55:55.948 361 15689.37 497.64 56939.74 88888.00 2002-12-27 06:55:56.948 361 15688.98 498.64 56939.98 88888.00 2002-12-27 06:55:57.948 361 15689.63 498.39 56940.35 88888.00 2002-12-27 06:55:58.948 361 15688.72 499.25 56940.23 88888.00 2002-12-27 06:55:59.948 361 15689.37 499.25 56940.84 88888.00 2002-12-27 06:56:00.948 361 15689.63 498.51 56940.59 88888.00 2002-12-27 06:56:01.948 361 15689.76 499.01 56940.47 88888.00 2002-12-27 06:56:02.948 361 15690.02 499.13 56940.35 88888.00 2002-12-27 06:56:03.948 361 15689.11 499.13 56940.96 88888.00 2002-12-27 06:56:04.948 361 15689.24 499.38 56940.84 88888.00 2002-12-27 06:56:05.948 361 15689.24 499.50 56941.08 88888.00 2002-12-27 06:56:06.948 361 15688.33 499.50 56940.59 88888.00 2002-12-27 06:56:07.948 361 15688.46 499.50 56940.96 88888.00 2002-12-27 06:56:08.948 361 15688.85 499.75 56940.23 88888.00 2002-12-27 06:56:09.948 361 15688.85 499.87 56941.08 88888.00 2002-12-27 06:56:10.948 361 15688.20 500.00 56940.71 88888.00 2002-12-27 06:56:11.948 361 15687.94 500.00 56941.32 88888.00 2002-12-27 06:56:12.948 361 15688.46 500.12 56941.32 88888.00 2002-12-27 06:56:13.948 361 15687.55 499.87 56941.94 88888.00 2002-12-27 06:56:14.948 361 15687.29 499.38 56941.45 88888.00 2002-12-27 06:56:15.948 361 15687.03 500.25 56941.69 88888.00 2002-12-27 06:56:16.948 361 15687.81 500.00 56940.96 88888.00 2002-12-27 06:56:17.948 361 15687.03 500.49 56941.69 88888.00 2002-12-27 06:56:18.948 361 15686.77 500.49 56941.45 88888.00 2002-12-27 06:56:19.948 361 15686.77 501.24 56941.69 88888.00 2002-12-27 06:56:20.948 361 15687.03 500.74 56941.69 88888.00 2002-12-27 06:56:21.948 361 15686.25 501.24 56941.32 88888.00 2002-12-27 06:56:22.948 361 15686.25 500.62 56941.94 88888.00 2002-12-27 06:56:23.948 361 15685.73 501.48 56942.06 88888.00 2002-12-27 06:56:24.948 361 15685.08 501.36 56942.06 88888.00 2002-12-27 06:56:25.948 361 15685.73 501.98 56942.30 88888.00 2002-12-27 06:56:26.948 361 15685.60 501.98 56942.06 88888.00 2002-12-27 06:56:27.948 361 15685.34 501.48 56941.82 88888.00 2002-12-27 06:56:28.948 361 15685.08 502.35 56942.06 88888.00 2002-12-27 06:56:29.948 361 15685.34 502.47 56942.18 88888.00 2002-12-27 06:56:30.948 361 15685.73 502.47 56941.45 88888.00 2002-12-27 06:56:31.948 361 15685.08 502.23 56941.57 88888.00 2002-12-27 06:56:32.948 361 15684.30 502.10 56942.06 88888.00 2002-12-27 06:56:33.948 361 15684.30 502.10 56941.69 88888.00 2002-12-27 06:56:34.948 361 15684.43 501.86 56941.82 88888.00 2002-12-27 06:56:35.948 361 15683.92 502.23 56942.30 88888.00 2002-12-27 06:56:36.948 361 15684.04 501.73 56942.18 88888.00 2002-12-27 06:56:37.948 361 15684.17 502.47 56942.55 88888.00 2002-12-27 06:56:38.948 361 15683.39 502.72 56942.55 88888.00 2002-12-27 06:56:39.948 361 15683.66 502.97 56942.18 88888.00 2002-12-27 06:56:40.948 361 15683.00 502.10 56942.06 88888.00 2002-12-27 06:56:41.948 361 15682.75 502.72 56942.91 88888.00 2002-12-27 06:56:42.948 361 15683.92 502.10 56942.55 88888.00 2002-12-27 06:56:43.948 361 15682.23 503.09 56942.43 88888.00 2002-12-27 06:56:44.948 361 15681.58 502.47 56942.79 88888.00 2002-12-27 06:56:45.948 361 15681.32 502.85 56942.55 88888.00 2002-12-27 06:56:46.948 361 15681.84 503.22 56942.30 88888.00 2002-12-27 06:56:47.948 361 15682.23 503.09 56942.30 88888.00 2002-12-27 06:56:48.948 361 15682.10 503.22 56942.67 88888.00 2002-12-27 06:56:49.948 361 15681.32 502.97 56943.16 88888.00 2002-12-27 06:56:50.948 361 15681.58 503.59 56942.30 88888.00 2002-12-27 06:56:51.948 361 15682.23 503.22 56942.91 88888.00 2002-12-27 06:56:52.948 361 15682.23 503.34 56943.41 88888.00 2002-12-27 06:56:53.948 361 15682.36 503.96 56943.16 88888.00 2002-12-27 06:56:54.948 361 15682.49 503.22 56942.91 88888.00 2002-12-27 06:56:55.948 361 15682.75 503.84 56943.04 88888.00 2002-12-27 06:56:56.948 361 15683.26 503.59 56943.77 88888.00 2002-12-27 06:56:57.948 361 15683.79 504.08 56943.77 88888.00 2002-12-27 06:56:58.948 361 15684.30 504.95 56943.53 88888.00 2002-12-27 06:56:59.948 361 15684.95 504.33 56944.02 88888.00 2002-12-27 06:57:00.948 361 15685.60 504.21 56943.89 88888.00 2002-12-27 06:57:01.948 361 15685.73 504.58 56944.50 88888.00 2002-12-27 06:57:02.948 361 15685.99 504.33 56944.63 88888.00 2002-12-27 06:57:03.948 361 15685.99 504.70 56944.38 88888.00 2002-12-27 06:57:04.948 361 15686.25 504.95 56944.38 88888.00 2002-12-27 06:57:05.948 361 15686.77 504.70 56944.87 88888.00 2002-12-27 06:57:06.948 361 15685.86 504.70 56944.87 88888.00 2002-12-27 06:57:07.948 361 15685.99 504.95 56944.99 88888.00 2002-12-27 06:57:08.948 361 15686.51 504.83 56944.87 88888.00 2002-12-27 06:57:09.948 361 15686.38 504.46 56945.36 88888.00 2002-12-27 06:57:10.948 361 15686.12 504.95 56945.73 88888.00 2002-12-27 06:57:11.948 361 15687.55 505.20 56945.48 88888.00 2002-12-27 06:57:12.948 361 15686.90 504.83 56945.24 88888.00 2002-12-27 06:57:13.948 361 15686.90 504.95 56945.36 88888.00 2002-12-27 06:57:14.948 361 15686.90 505.20 56945.61 88888.00 2002-12-27 06:57:15.948 361 15685.86 505.32 56945.48 88888.00 2002-12-27 06:57:16.948 361 15686.38 504.70 56945.61 88888.00 2002-12-27 06:57:17.948 361 15685.86 505.08 56946.09 88888.00 2002-12-27 06:57:18.948 361 15686.12 504.83 56946.21 88888.00 2002-12-27 06:57:19.948 361 15686.38 505.32 56945.61 88888.00 2002-12-27 06:57:20.948 361 15685.60 505.20 56945.85 88888.00 2002-12-27 06:57:21.948 361 15686.64 505.70 56946.09 88888.00 2002-12-27 06:57:22.948 361 15686.12 504.95 56945.97 88888.00 2002-12-27 06:57:23.948 361 15686.12 505.45 56946.46 88888.00 2002-12-27 06:57:24.948 361 15685.60 505.32 56946.21 88888.00 2002-12-27 06:57:25.948 361 15685.86 505.32 56946.21 88888.00 2002-12-27 06:57:26.948 361 15685.60 505.20 56946.71 88888.00 2002-12-27 06:57:27.948 361 15685.47 505.32 56946.46 88888.00 2002-12-27 06:57:28.948 361 15685.21 505.57 56946.58 88888.00 2002-12-27 06:57:29.948 361 15685.08 505.94 56946.83 88888.00 2002-12-27 06:57:30.948 361 15684.69 505.70 56945.97 88888.00 2002-12-27 06:57:31.948 361 15685.21 505.45 56946.21 88888.00 2002-12-27 06:57:32.948 361 15684.69 505.45 56945.97 88888.00 2002-12-27 06:57:33.948 361 15684.82 505.70 56945.97 88888.00 2002-12-27 06:57:34.948 361 15683.92 505.45 56946.21 88888.00 2002-12-27 06:57:35.948 361 15684.30 505.70 56945.97 88888.00 2002-12-27 06:57:36.948 361 15684.04 505.20 56945.73 88888.00 2002-12-27 06:57:37.948 361 15683.92 506.07 56946.21 88888.00 2002-12-27 06:57:38.948 361 15684.04 505.70 56946.21 88888.00 2002-12-27 06:57:39.948 361 15683.26 504.95 56946.09 88888.00 2002-12-27 06:57:40.948 361 15683.39 505.57 56946.46 88888.00 2002-12-27 06:57:41.948 361 15683.13 505.82 56945.85 88888.00 2002-12-27 06:57:42.948 361 15683.26 505.82 56946.58 88888.00 2002-12-27 06:57:43.948 361 15683.00 505.94 56945.48 88888.00 2002-12-27 06:57:44.948 361 15684.17 506.07 56945.85 88888.00 2002-12-27 06:57:45.948 361 15682.49 506.07 56946.21 88888.00 2002-12-27 06:57:46.948 361 15682.75 505.82 56946.09 88888.00 2002-12-27 06:57:47.948 361 15682.62 505.82 56945.73 88888.00 2002-12-27 06:57:48.948 361 15682.23 505.45 56945.73 88888.00 2002-12-27 06:57:49.948 361 15682.23 505.70 56945.24 88888.00 2002-12-27 06:57:50.948 361 15682.10 506.19 56945.97 88888.00 2002-12-27 06:57:51.948 361 15682.36 505.82 56945.61 88888.00 2002-12-27 06:57:52.948 361 15681.58 505.94 56945.85 88888.00 2002-12-27 06:57:53.948 361 15681.45 505.94 56945.85 88888.00 2002-12-27 06:57:54.948 361 15681.84 506.19 56945.73 88888.00 2002-12-27 06:57:55.948 361 15681.71 506.56 56945.85 88888.00 2002-12-27 06:57:56.948 361 15681.97 505.82 56946.21 88888.00 2002-12-27 06:57:57.948 361 15681.58 506.56 56945.97 88888.00 2002-12-27 06:57:58.948 361 15681.84 505.82 56945.61 88888.00 2002-12-27 06:57:59.948 361 15681.19 505.94 56945.97 88888.00 2002-12-27 06:58:00.948 361 15681.06 506.31 56946.46 88888.00 2002-12-27 06:58:01.948 361 15680.67 507.06 56945.73 88888.00 2002-12-27 06:58:02.948 361 15680.54 506.44 56945.36 88888.00 2002-12-27 06:58:03.948 361 15680.15 506.56 56946.21 88888.00 2002-12-27 06:58:04.948 361 15680.15 506.44 56946.09 88888.00 2002-12-27 06:58:05.948 361 15678.98 506.81 56945.48 88888.00 2002-12-27 06:58:06.948 361 15679.24 507.18 56946.46 88888.00 2002-12-27 06:58:07.948 361 15679.63 506.69 56945.85 88888.00 2002-12-27 06:58:08.948 361 15678.72 507.06 56945.61 88888.00 2002-12-27 06:58:09.948 361 15678.07 507.43 56945.61 88888.00 2002-12-27 06:58:10.948 361 15678.07 507.06 56945.61 88888.00 2002-12-27 06:58:11.948 361 15677.16 506.44 56945.24 88888.00 2002-12-27 06:58:12.948 361 15676.90 507.55 56945.85 88888.00 2002-12-27 06:58:13.948 361 15676.64 507.55 56944.99 88888.00 2002-12-27 06:58:14.948 361 15676.25 507.06 56945.24 88888.00 2002-12-27 06:58:15.948 361 15675.86 507.55 56945.24 88888.00 2002-12-27 06:58:16.948 361 15675.99 507.43 56945.12 88888.00 2002-12-27 06:58:17.948 361 15675.73 507.92 56945.24 88888.00 2002-12-27 06:58:18.948 361 15675.47 507.68 56945.24 88888.00 2002-12-27 06:58:19.948 361 15674.82 508.92 56945.12 88888.00 2002-12-27 06:58:20.948 361 15674.95 508.17 56944.50 88888.00 2002-12-27 06:58:21.948 361 15674.82 508.42 56944.63 88888.00 2002-12-27 06:58:22.948 361 15673.91 507.92 56945.12 88888.00 2002-12-27 06:58:23.948 361 15673.65 509.16 56944.87 88888.00 2002-12-27 06:58:24.948 361 15673.13 508.54 56944.99 88888.00 2002-12-27 06:58:25.948 361 15672.48 509.04 56944.63 88888.00 2002-12-27 06:58:26.948 361 15672.09 509.16 56944.50 88888.00 2002-12-27 06:58:27.948 361 15671.31 508.79 56944.26 88888.00 2002-12-27 06:58:28.948 361 15671.57 509.91 56944.26 88888.00 2002-12-27 06:58:29.948 361 15670.53 509.41 56944.14 88888.00 2002-12-27 06:58:30.948 361 15670.27 510.03 56944.38 88888.00 2002-12-27 06:58:31.948 361 15670.14 509.41 56944.75 88888.00 2002-12-27 06:58:32.948 361 15669.62 509.78 56944.26 88888.00 2002-12-27 06:58:33.948 361 15669.49 509.53 56944.26 88888.00 2002-12-27 06:58:34.948 361 15669.49 510.28 56944.14 88888.00 2002-12-27 06:58:35.948 361 15669.36 510.65 56943.77 88888.00 2002-12-27 06:58:36.948 361 15668.71 510.77 56943.89 88888.00 2002-12-27 06:58:37.948 361 15668.58 510.40 56943.53 88888.00 2002-12-27 06:58:38.948 361 15667.41 511.02 56943.77 88888.00 2002-12-27 06:58:39.948 361 15667.15 511.14 56943.53 88888.00 2002-12-27 06:58:40.948 361 15666.76 510.65 56942.91 88888.00 2002-12-27 06:58:41.948 361 15667.02 511.27 56943.28 88888.00 2002-12-27 06:58:42.948 361 15665.72 511.52 56943.16 88888.00 2002-12-27 06:58:43.948 361 15665.33 512.14 56943.16 88888.00 2002-12-27 06:58:44.948 361 15666.11 512.63 56942.79 88888.00 2002-12-27 06:58:45.948 361 15665.33 512.14 56942.91 88888.00 2002-12-27 06:58:46.948 361 15665.21 511.76 56942.67 88888.00 2002-12-27 06:58:47.948 361 15665.08 512.26 56942.55 88888.00 2002-12-27 06:58:48.948 361 15664.95 512.26 56942.55 88888.00 2002-12-27 06:58:49.948 361 15664.69 512.14 56942.55 88888.00 2002-12-27 06:58:50.948 361 15664.43 512.26 56942.67 88888.00 2002-12-27 06:58:51.948 361 15664.43 512.88 56942.91 88888.00 2002-12-27 06:58:52.948 361 15664.95 513.00 56942.18 88888.00 2002-12-27 06:58:53.948 361 15665.33 512.88 56942.55 88888.00 2002-12-27 06:58:54.948 361 15664.17 513.37 56942.18 88888.00 2002-12-27 06:58:55.948 361 15664.69 513.13 56942.43 88888.00 2002-12-27 06:58:56.948 361 15664.30 513.50 56941.94 88888.00 2002-12-27 06:58:57.948 361 15664.43 513.50 56942.06 88888.00 2002-12-27 06:58:58.948 361 15665.08 513.62 56941.94 88888.00 2002-12-27 06:58:59.948 361 15664.82 514.12 56941.69 88888.00 2002-12-27 06:59:00.948 361 15664.30 513.62 56941.82 88888.00 2002-12-27 06:59:01.948 361 15665.08 514.49 56941.45 88888.00 2002-12-27 06:59:02.948 361 15664.69 514.49 56941.45 88888.00 2002-12-27 06:59:03.948 361 15664.56 514.12 56940.84 88888.00 2002-12-27 06:59:04.948 361 15664.56 514.24 56941.45 88888.00 2002-12-27 06:59:05.948 361 15664.95 514.12 56940.96 88888.00 2002-12-27 06:59:06.948 361 15664.43 514.12 56940.96 88888.00 2002-12-27 06:59:07.948 361 15665.21 514.86 56940.71 88888.00 2002-12-27 06:59:08.948 361 15665.08 514.86 56940.96 88888.00 2002-12-27 06:59:09.948 361 15664.56 514.24 56940.23 88888.00 2002-12-27 06:59:10.948 361 15664.30 514.61 56940.71 88888.00 2002-12-27 06:59:11.948 361 15664.56 515.11 56940.35 88888.00 2002-12-27 06:59:12.948 361 15664.17 515.23 56940.59 88888.00 2002-12-27 06:59:13.948 361 15663.78 515.23 56940.10 88888.00 2002-12-27 06:59:14.948 361 15663.13 515.60 56940.10 88888.00 2002-12-27 06:59:15.948 361 15662.87 514.86 56939.86 88888.00 2002-12-27 06:59:16.948 361 15662.48 515.36 56940.10 88888.00 2002-12-27 06:59:17.948 361 15662.87 515.73 56940.23 88888.00 2002-12-27 06:59:18.948 361 15662.35 515.60 56939.86 88888.00 2002-12-27 06:59:19.948 361 15662.09 515.36 56940.35 88888.00 2002-12-27 06:59:20.948 361 15661.31 515.60 56939.25 88888.00 2002-12-27 06:59:21.948 361 15660.66 515.36 56938.88 88888.00 2002-12-27 06:59:22.948 361 15660.40 515.97 56939.37 88888.00 2002-12-27 06:59:23.948 361 15660.27 515.85 56939.12 88888.00 2002-12-27 06:59:24.948 361 15659.88 515.85 56939.00 88888.00 2002-12-27 06:59:25.948 361 15659.75 515.48 56938.88 88888.00 2002-12-27 06:59:26.948 361 15659.23 515.85 56938.76 88888.00 2002-12-27 06:59:27.948 361 15658.19 515.60 56938.76 88888.00 2002-12-27 06:59:28.948 361 15658.06 516.10 56938.52 88888.00 2002-12-27 06:59:29.948 361 15657.41 515.73 56937.90 88888.00 2002-12-27 06:59:30.948 361 15657.67 515.36 56937.66 88888.00 2002-12-27 06:59:31.948 361 15656.76 515.73 56937.54 88888.00 2002-12-27 06:59:32.948 361 15656.11 515.48 56937.17 88888.00 2002-12-27 06:59:33.948 361 15655.46 515.97 56937.41 88888.00 2002-12-27 06:59:34.948 361 15654.68 515.85 56937.29 88888.00 2002-12-27 06:59:35.948 361 15654.16 515.60 56937.17 88888.00 2002-12-27 06:59:36.948 361 15654.16 515.97 56936.31 88888.00 2002-12-27 06:59:37.948 361 15653.90 515.60 56936.31 88888.00 2002-12-27 06:59:38.948 361 15653.12 516.22 56936.80 88888.00 2002-12-27 06:59:39.948 361 15653.38 515.85 56936.19 88888.00 2002-12-27 06:59:40.948 361 15651.95 515.60 56935.70 88888.00 2002-12-27 06:59:41.948 361 15651.30 516.10 56935.58 88888.00 2002-12-27 06:59:42.948 361 15650.91 515.60 56935.21 88888.00 2002-12-27 06:59:43.948 361 15650.65 516.59 56934.85 88888.00 2002-12-27 06:59:44.948 361 15650.00 515.60 56934.85 88888.00 2002-12-27 06:59:45.948 361 15648.31 516.10 56934.60 88888.00 2002-12-27 06:59:46.948 361 15647.79 515.97 56933.99 88888.00 2002-12-27 06:59:47.948 361 15647.14 516.35 56933.75 88888.00 2002-12-27 06:59:48.948 361 15646.50 515.97 56934.11 88888.00 2002-12-27 06:59:49.948 361 15644.81 516.22 56933.26 88888.00 2002-12-27 06:59:50.948 361 15644.68 515.97 56933.26 88888.00 2002-12-27 06:59:51.948 361 15643.77 516.72 56933.13 88888.00 2002-12-27 06:59:52.948 361 15642.99 516.97 56932.16 88888.00 2002-12-27 06:59:53.948 361 15641.43 516.59 56931.91 88888.00 2002-12-27 06:59:54.948 361 15640.78 516.59 56931.67 88888.00 2002-12-27 06:59:55.948 361 15640.00 516.22 56931.54 88888.00 2002-12-27 07:00:00.948 361 15635.06 517.46 56930.32 88888.00 2002-12-27 07:00:01.948 361 15633.24 517.71 56929.96 88888.00 2002-12-27 07:00:02.948 361 15631.94 517.34 56929.34 88888.00 2002-12-27 07:00:03.948 361 15631.03 517.83 56929.71 88888.00 2002-12-27 07:00:04.948 361 15630.25 517.34 56929.46 88888.00 2002-12-27 07:00:05.948 361 15628.83 517.83 56928.61 88888.00 2002-12-27 07:00:06.948 361 15628.05 516.59 56928.24 88888.00 2002-12-27 07:00:07.948 361 15627.14 517.83 56928.37 88888.00 2002-12-27 07:00:08.948 361 15626.10 517.46 56928.00 88888.00 2002-12-27 07:00:09.948 361 15624.93 517.96 56927.39 88888.00 2002-12-27 07:00:10.948 361 15623.89 518.08 56927.63 88888.00 2002-12-27 07:00:11.948 361 15622.07 517.59 56926.29 88888.00 2002-12-27 07:00:12.948 361 15620.77 518.33 56926.65 88888.00 2002-12-27 07:00:13.948 361 15620.12 517.46 56926.04 88888.00 2002-12-27 07:00:14.948 361 15618.95 517.83 56925.80 88888.00 2002-12-27 07:00:15.948 361 15617.65 517.96 56925.55 88888.00 2002-12-27 07:00:16.948 361 15616.35 518.70 56924.94 88888.00 2002-12-27 07:00:17.948 361 15614.79 517.83 56925.19 88888.00 2002-12-27 07:00:18.948 361 15613.36 518.20 56923.84 88888.00 2002-12-27 07:00:19.948 361 15612.45 517.59 56924.33 88888.00 2002-12-27 07:00:20.948 361 15611.03 517.71 56923.72 88888.00 2002-12-27 07:00:21.948 361 15610.50 517.96 56923.48 88888.00 2002-12-27 07:00:22.948 361 15609.21 517.83 56923.72 88888.00 2002-12-27 07:00:23.948 361 15607.65 518.20 56923.23 88888.00 2002-12-27 07:00:24.948 361 15606.61 518.20 56922.86 88888.00 2002-12-27 07:00:25.948 361 15605.31 518.08 56922.25 88888.00 2002-12-27 07:00:26.948 361 15604.66 518.33 56921.89 88888.00 2002-12-27 07:00:27.948 361 15603.10 518.33 56922.13 88888.00 2002-12-27 07:00:28.948 361 15602.84 518.20 56922.01 88888.00 2002-12-27 07:00:29.948 361 15601.15 518.45 56921.52 88888.00 2002-12-27 07:00:30.948 361 15600.63 518.08 56921.27 88888.00 2002-12-27 07:00:31.948 361 15598.55 518.70 56920.91 88888.00 2002-12-27 07:00:32.948 361 15597.51 517.59 56920.66 88888.00 2002-12-27 07:00:33.948 361 15597.77 518.95 56921.03 88888.00 2002-12-27 07:00:34.948 361 15597.12 517.71 56920.30 88888.00 2002-12-27 07:00:35.948 361 15596.08 518.20 56920.54 88888.00 2002-12-27 07:00:36.948 361 15595.82 517.96 56920.54 88888.00 2002-12-27 07:00:37.948 361 15594.39 518.33 56919.20 88888.00 2002-12-27 07:00:38.948 361 15593.74 518.45 56920.18 88888.00 2002-12-27 07:00:39.948 361 15592.83 518.70 56919.68 88888.00 2002-12-27 07:00:40.948 361 15592.96 518.70 56918.83 88888.00 2002-12-27 07:00:41.948 361 15592.06 518.82 56918.83 88888.00 2002-12-27 07:00:42.948 361 15590.76 518.95 56918.83 88888.00 2002-12-27 07:00:43.948 361 15590.63 518.20 56919.32 88888.00 2002-12-27 07:00:44.948 361 15590.24 518.08 56919.56 88888.00 2002-12-27 07:00:45.948 361 15589.59 518.70 56918.59 88888.00 2002-12-27 07:00:46.948 361 15588.55 518.20 56918.22 88888.00 2002-12-27 07:00:47.948 361 15588.81 518.20 56918.46 88888.00 2002-12-27 07:00:48.948 361 15587.51 518.58 56917.73 88888.00 2002-12-27 07:00:49.948 361 15588.29 519.20 56918.34 88888.00 2002-12-27 07:00:50.948 361 15587.51 518.58 56917.85 88888.00 2002-12-27 07:00:51.948 361 15586.99 518.33 56917.24 88888.00 2002-12-27 07:00:52.948 361 15587.12 518.20 56918.09 88888.00 2002-12-27 07:00:53.948 361 15586.08 518.45 56917.73 88888.00 2002-12-27 07:00:54.948 361 15585.17 517.71 56917.48 88888.00 2002-12-27 07:00:55.948 361 15585.30 518.33 56917.24 88888.00 2002-12-27 07:00:56.948 361 15584.39 517.71 56917.61 88888.00 2002-12-27 07:00:57.948 361 15584.26 518.08 56917.85 88888.00 2002-12-27 07:00:58.948 361 15583.48 518.20 56917.36 88888.00 2002-12-27 07:00:59.948 361 15583.48 517.83 56917.36 88888.00 2002-12-27 07:01:00.948 361 15582.96 517.96 56917.48 88888.00 2002-12-27 07:01:01.948 361 15582.18 518.45 56916.75 88888.00 2002-12-27 07:01:02.948 361 15582.18 518.82 56916.63 88888.00 2002-12-27 07:01:03.948 361 15580.88 518.70 56917.00 88888.00 2002-12-27 07:01:04.948 361 15581.27 518.45 56917.24 88888.00 2002-12-27 07:01:05.948 361 15580.10 518.58 56917.24 88888.00 2002-12-27 07:01:06.948 361 15580.23 518.58 56916.38 88888.00 2002-12-27 07:01:07.948 361 15579.97 518.45 56916.26 88888.00 2002-12-27 07:01:08.948 361 15579.97 517.59 56916.87 88888.00 2002-12-27 07:01:09.948 361 15579.06 517.83 56916.02 88888.00 2002-12-27 07:01:10.948 361 15579.45 518.70 56917.36 88888.00 2002-12-27 07:01:11.948 361 15578.80 518.70 56917.36 88888.00 2002-12-27 07:01:12.948 361 15578.67 518.20 56916.63 88888.00 2002-12-27 07:01:13.948 361 15579.19 518.45 56916.26 88888.00 2002-12-27 07:01:14.948 361 15578.02 518.82 56916.38 88888.00 2002-12-27 07:01:15.948 361 15578.28 518.45 56916.75 88888.00 2002-12-27 07:01:16.948 361 15578.93 518.45 56916.02 88888.00 2002-12-27 07:01:17.948 361 15577.89 518.08 56916.51 88888.00 2002-12-27 07:01:18.948 361 15577.63 518.70 56916.75 88888.00 2002-12-27 07:01:19.948 361 15577.24 518.45 56916.63 88888.00 2002-12-27 07:01:20.948 361 15577.11 518.08 56916.75 88888.00 2002-12-27 07:01:21.948 361 15577.11 518.33 56916.51 88888.00 2002-12-27 07:01:22.948 361 15576.85 518.58 56916.38 88888.00 2002-12-27 07:01:23.948 361 15576.98 518.70 56917.00 88888.00 2002-12-27 07:01:24.948 361 15577.37 518.08 56916.87 88888.00 2002-12-27 07:01:25.948 361 15578.41 518.08 56916.38 88888.00 2002-12-27 07:01:26.948 361 15577.89 518.45 56916.63 88888.00 2002-12-27 07:01:27.948 361 15578.41 519.20 56916.63 88888.00 2002-12-27 07:01:28.948 361 15578.02 517.96 56916.87 88888.00 2002-12-27 07:01:29.948 361 15578.02 518.45 56917.00 88888.00 2002-12-27 07:01:30.948 361 15578.80 518.95 56917.97 88888.00 2002-12-27 07:01:31.948 361 15578.93 518.08 56916.75 88888.00 2002-12-27 07:01:32.948 361 15579.45 518.70 56917.36 88888.00 2002-12-27 07:01:33.948 361 15579.71 518.58 56917.24 88888.00 2002-12-27 07:01:34.948 361 15579.84 518.70 56916.75 88888.00 2002-12-27 07:01:35.948 361 15579.71 518.95 56917.36 88888.00 2002-12-27 07:01:36.948 361 15580.23 518.58 56917.36 88888.00 2002-12-27 07:01:37.948 361 15579.97 518.45 56917.12 88888.00 2002-12-27 07:01:38.948 361 15580.88 518.82 56916.63 88888.00 2002-12-27 07:01:39.948 361 15581.01 518.70 56917.97 88888.00 2002-12-27 07:01:40.948 361 15581.27 518.95 56917.73 88888.00 2002-12-27 07:01:41.948 361 15581.53 519.07 56917.12 88888.00 2002-12-27 07:01:42.948 361 15582.05 518.95 56917.48 88888.00 2002-12-27 07:01:43.948 361 15581.92 518.45 56917.48 88888.00 2002-12-27 07:01:44.948 361 15582.05 518.70 56917.48 88888.00 2002-12-27 07:01:45.948 361 15582.44 518.82 56917.61 88888.00 2002-12-27 07:01:46.948 361 15582.31 518.95 56917.73 88888.00 2002-12-27 07:01:47.948 361 15583.61 518.82 56917.85 88888.00 2002-12-27 07:01:48.948 361 15583.22 518.70 56918.22 88888.00 2002-12-27 07:01:49.948 361 15583.61 518.82 56918.09 88888.00 2002-12-27 07:01:50.948 361 15584.00 519.20 56918.34 88888.00 2002-12-27 07:01:51.948 361 15584.78 518.95 56918.09 88888.00 2002-12-27 07:01:52.948 361 15584.91 519.32 56918.09 88888.00 2002-12-27 07:01:53.948 361 15585.17 518.58 56919.07 88888.00 2002-12-27 07:01:54.948 361 15585.95 518.95 56918.59 88888.00 2002-12-27 07:01:55.948 361 15587.12 518.45 56918.71 88888.00 2002-12-27 07:01:56.948 361 15586.99 518.70 56919.44 88888.00 2002-12-27 07:01:57.948 361 15587.64 518.82 56919.44 88888.00 2002-12-27 07:01:58.948 361 15587.77 518.70 56919.81 88888.00 2002-12-27 07:01:59.948 361 15588.55 518.33 56919.56 88888.00 2002-12-27 07:02:00.948 361 15589.33 519.20 56919.81 88888.00 2002-12-27 07:02:01.948 361 15588.29 518.33 56920.54 88888.00 2002-12-27 07:02:02.948 361 15589.59 518.95 56919.93 88888.00 2002-12-27 07:02:03.948 361 15589.72 518.95 56920.79 88888.00 2002-12-27 07:02:04.948 361 15589.98 519.07 56920.42 88888.00 2002-12-27 07:02:05.948 361 15590.37 518.33 56921.15 88888.00 2002-12-27 07:02:06.948 361 15590.89 518.20 56921.64 88888.00 2002-12-27 07:02:07.948 361 15591.54 518.33 56921.03 88888.00 2002-12-27 07:02:08.948 361 15591.93 518.33 56920.66 88888.00 2002-12-27 07:02:09.948 361 15592.19 518.70 56922.01 88888.00 2002-12-27 07:02:10.948 361 15592.45 518.82 56922.01 88888.00 2002-12-27 07:02:11.948 361 15593.35 519.57 56922.38 88888.00 2002-12-27 07:02:12.948 361 15593.22 518.95 56922.62 88888.00 2002-12-27 07:02:13.948 361 15594.65 519.07 56922.62 88888.00 2002-12-27 07:02:14.948 361 15594.78 519.07 56922.62 88888.00 2002-12-27 07:02:15.948 361 15595.43 518.70 56923.23 88888.00 2002-12-27 07:02:16.948 361 15596.08 519.07 56923.11 88888.00 2002-12-27 07:02:17.948 361 15596.99 519.32 56923.60 88888.00 2002-12-27 07:02:18.948 361 15596.73 519.20 56923.60 88888.00 2002-12-27 07:02:19.948 361 15597.77 519.57 56923.72 88888.00 2002-12-27 07:02:20.948 361 15598.16 519.07 56924.09 88888.00 2002-12-27 07:02:21.948 361 15598.42 519.81 56924.70 88888.00 2002-12-27 07:02:22.948 361 15598.81 519.32 56924.57 88888.00 2002-12-27 07:02:23.948 361 15599.20 519.94 56924.45 88888.00 2002-12-27 07:02:24.948 361 15598.94 519.32 56924.57 88888.00 2002-12-27 07:02:25.948 361 15599.20 519.20 56924.57 88888.00 2002-12-27 07:02:26.948 361 15600.11 519.07 56925.31 88888.00 2002-12-27 07:02:27.948 361 15600.24 519.07 56925.55 88888.00 2002-12-27 07:02:28.948 361 15599.85 519.81 56925.55 88888.00 2002-12-27 07:02:29.948 361 15599.98 518.70 56925.07 88888.00 2002-12-27 07:02:30.948 361 15600.37 519.32 56925.80 88888.00 2002-12-27 07:02:31.948 361 15599.85 520.06 56926.29 88888.00 2002-12-27 07:02:32.948 361 15599.85 519.44 56926.04 88888.00 2002-12-27 07:02:33.948 361 15600.24 519.57 56925.80 88888.00 2002-12-27 07:02:34.948 361 15600.63 519.32 56926.29 88888.00 2002-12-27 07:02:35.948 361 15600.50 519.44 56925.92 88888.00 2002-12-27 07:02:36.948 361 15600.89 519.20 56926.41 88888.00 2002-12-27 07:02:37.948 361 15601.28 519.20 56926.29 88888.00 2002-12-27 07:02:38.948 361 15600.24 519.32 56926.16 88888.00 2002-12-27 07:02:39.948 361 15600.89 519.94 56927.14 88888.00 2002-12-27 07:02:40.948 361 15600.50 518.95 56926.65 88888.00 2002-12-27 07:02:41.948 361 15600.89 519.44 56926.29 88888.00 2002-12-27 07:02:42.948 361 15599.98 519.32 56927.02 88888.00 2002-12-27 07:02:43.948 361 15600.50 519.20 56927.63 88888.00 2002-12-27 07:02:44.948 361 15601.54 518.82 56927.02 88888.00 2002-12-27 07:02:45.948 361 15601.28 519.20 56927.14 88888.00 2002-12-27 07:02:46.948 361 15601.67 519.20 56927.63 88888.00 2002-12-27 07:02:47.948 361 15601.28 519.20 56927.02 88888.00 2002-12-27 07:02:48.948 361 15601.54 518.70 56927.63 88888.00 2002-12-27 07:02:49.948 361 15601.15 518.20 56926.90 88888.00 2002-12-27 07:02:50.948 361 15601.41 518.95 56927.14 88888.00 2002-12-27 07:02:51.948 361 15601.80 518.70 56927.39 88888.00 2002-12-27 07:02:52.948 361 15601.28 518.70 56928.12 88888.00 2002-12-27 07:02:53.948 361 15602.06 518.45 56927.88 88888.00 2002-12-27 07:02:54.948 361 15602.06 519.07 56928.00 88888.00 2002-12-27 07:02:55.948 361 15601.54 518.70 56927.63 88888.00 2002-12-27 07:02:56.948 361 15601.41 518.58 56927.88 88888.00 2002-12-27 07:02:57.948 361 15601.41 518.20 56927.75 88888.00 2002-12-27 07:02:58.948 361 15601.28 518.45 56927.63 88888.00 2002-12-27 07:02:59.948 361 15601.54 518.70 56928.00 88888.00 2002-12-27 07:03:00.948 361 15601.54 518.70 56928.12 88888.00 2002-12-27 07:03:01.948 361 15601.93 518.58 56928.12 88888.00 2002-12-27 07:03:02.948 361 15601.93 518.20 56928.00 88888.00 2002-12-27 07:03:03.948 361 15601.80 517.83 56927.63 88888.00 2002-12-27 07:03:04.948 361 15601.41 518.08 56927.27 88888.00 2002-12-27 07:03:05.948 361 15601.54 517.83 56927.63 88888.00 2002-12-27 07:03:06.948 361 15600.89 518.08 56928.00 88888.00 2002-12-27 07:03:07.948 361 15601.28 517.96 56928.24 88888.00 2002-12-27 07:03:08.948 361 15601.15 518.20 56927.75 88888.00 2002-12-27 07:03:09.948 361 15601.54 518.20 56928.24 88888.00 2002-12-27 07:03:10.948 361 15601.28 517.83 56928.24 88888.00 2002-12-27 07:03:11.948 361 15601.67 517.96 56927.88 88888.00 2002-12-27 07:03:12.948 361 15601.28 518.20 56928.12 88888.00 2002-12-27 07:03:13.948 361 15601.28 517.83 56928.12 88888.00 2002-12-27 07:03:14.948 361 15601.80 517.83 56928.12 88888.00 2002-12-27 07:03:15.948 361 15601.15 517.71 56928.24 88888.00 2002-12-27 07:03:16.948 361 15601.28 517.46 56928.49 88888.00 2002-12-27 07:03:17.948 361 15600.37 517.96 56928.37 88888.00 2002-12-27 07:03:18.948 361 15600.50 518.20 56928.61 88888.00 2002-12-27 07:03:19.948 361 15601.02 517.71 56928.73 88888.00 2002-12-27 07:03:20.948 361 15600.89 518.82 56928.49 88888.00 2002-12-27 07:03:21.948 361 15599.85 519.20 56928.49 88888.00 2002-12-27 07:03:22.948 361 15600.24 519.57 56927.88 88888.00 2002-12-27 07:03:23.948 361 15600.24 518.58 56927.88 88888.00 2002-12-27 07:03:24.948 361 15599.85 519.44 56927.88 88888.00 2002-12-27 07:03:25.948 361 15600.11 518.82 56928.73 88888.00 2002-12-27 07:03:26.948 361 15600.76 518.45 56928.37 88888.00 2002-12-27 07:03:27.948 361 15600.89 518.45 56927.88 88888.00 2002-12-27 07:03:28.948 361 15601.41 518.70 56927.88 88888.00 2002-12-27 07:03:29.948 361 15601.80 518.33 56928.24 88888.00 2002-12-27 07:03:30.948 361 15602.06 518.20 56927.75 88888.00 2002-12-27 07:03:31.948 361 15601.80 518.58 56927.51 88888.00 2002-12-27 07:03:32.948 361 15602.97 518.82 56927.27 88888.00 2002-12-27 07:03:33.948 361 15603.49 517.21 56927.88 88888.00 2002-12-27 07:03:34.948 361 15603.36 517.34 56928.12 88888.00 2002-12-27 07:03:35.948 361 15603.75 517.96 56928.12 88888.00 2002-12-27 07:03:36.948 361 15603.75 517.59 56928.00 88888.00 2002-12-27 07:03:37.948 361 15604.01 516.97 56928.98 88888.00 2002-12-27 07:03:38.948 361 15604.01 517.09 56928.73 88888.00 2002-12-27 07:03:39.948 361 15604.01 517.21 56928.86 88888.00 2002-12-27 07:03:40.948 361 15604.53 516.84 56929.10 88888.00 2002-12-27 07:03:41.948 361 15604.40 517.34 56928.86 88888.00 2002-12-27 07:03:42.948 361 15604.66 517.34 56929.10 88888.00 2002-12-27 07:03:43.948 361 15604.27 517.34 56928.24 88888.00 2002-12-27 07:03:44.948 361 15604.14 516.72 56928.98 88888.00 2002-12-27 07:03:45.948 361 15603.88 516.97 56929.34 88888.00 2002-12-27 07:03:46.948 361 15604.40 517.46 56929.34 88888.00 2002-12-27 07:03:47.948 361 15603.75 517.83 56928.61 88888.00 2002-12-27 07:03:48.948 361 15604.27 517.21 56929.22 88888.00 2002-12-27 07:03:49.948 361 15602.97 516.97 56929.22 88888.00 2002-12-27 07:03:50.948 361 15602.71 518.33 56928.98 88888.00 2002-12-27 07:03:51.948 361 15603.62 517.59 56929.22 88888.00 2002-12-27 07:03:52.948 361 15602.58 517.83 56928.86 88888.00 2002-12-27 07:03:53.948 361 15602.71 518.82 56928.98 88888.00 2002-12-27 07:03:54.948 361 15602.32 518.33 56929.10 88888.00 2002-12-27 07:03:55.948 361 15602.06 518.82 56929.10 88888.00 2002-12-27 07:03:56.948 361 15601.67 517.96 56928.24 88888.00 2002-12-27 07:03:57.948 361 15601.67 518.08 56928.49 88888.00 2002-12-27 07:03:58.948 361 15601.54 517.71 56928.61 88888.00 2002-12-27 07:03:59.948 361 15601.15 518.08 56928.86 88888.00 2002-12-27 07:04:00.948 361 15601.15 518.08 56928.73 88888.00 2002-12-27 07:04:01.948 361 15600.63 517.96 56928.12 88888.00 2002-12-27 07:04:02.948 361 15600.63 518.20 56928.24 88888.00 2002-12-27 07:04:03.948 361 15600.50 518.08 56927.88 88888.00 2002-12-27 07:04:04.948 361 15599.59 517.83 56928.49 88888.00 2002-12-27 07:04:05.948 361 15599.72 517.09 56928.49 88888.00 2002-12-27 07:04:06.948 361 15600.50 517.09 56928.00 88888.00 2002-12-27 07:04:07.948 361 15599.20 517.34 56928.37 88888.00 2002-12-27 07:04:08.948 361 15599.59 517.46 56928.24 88888.00 2002-12-27 07:04:09.948 361 15599.46 516.97 56927.88 88888.00 2002-12-27 07:04:10.948 361 15599.59 517.34 56928.12 88888.00 2002-12-27 07:04:11.948 361 15599.46 516.47 56927.88 88888.00 2002-12-27 07:04:12.948 361 15599.85 516.22 56928.12 88888.00 2002-12-27 07:04:13.948 361 15599.46 516.72 56928.24 88888.00 2002-12-27 07:04:14.948 361 15599.98 516.10 56927.63 88888.00 2002-12-27 07:04:15.948 361 15599.72 516.35 56928.37 88888.00 2002-12-27 07:04:16.948 361 15600.76 516.72 56928.00 88888.00 2002-12-27 07:04:17.948 361 15599.85 516.59 56927.88 88888.00 2002-12-27 07:04:18.948 361 15600.37 515.97 56927.02 88888.00 2002-12-27 07:04:19.948 361 15600.11 515.97 56927.88 88888.00 2002-12-27 07:04:20.948 361 15600.50 515.85 56927.02 88888.00 2002-12-27 07:04:21.948 361 15600.50 515.23 56927.39 88888.00 2002-12-27 07:04:22.948 361 15600.76 515.85 56927.39 88888.00 2002-12-27 07:04:23.948 361 15600.76 515.48 56927.39 88888.00 2002-12-27 07:04:24.948 361 15600.24 515.48 56926.78 88888.00 2002-12-27 07:04:25.948 361 15600.24 515.11 56927.14 88888.00 2002-12-27 07:04:26.948 361 15600.50 516.22 56926.53 88888.00 2002-12-27 07:04:27.948 361 15600.11 515.97 56927.39 88888.00 2002-12-27 07:04:28.948 361 15600.50 515.36 56927.39 88888.00 2002-12-27 07:04:29.948 361 15600.89 515.60 56926.65 88888.00 2002-12-27 07:04:30.948 361 15601.93 514.98 56927.39 88888.00 2002-12-27 07:04:31.948 361 15601.41 514.98 56927.75 88888.00 2002-12-27 07:04:32.948 361 15601.67 515.11 56926.65 88888.00 2002-12-27 07:04:33.948 361 15602.32 514.61 56927.27 88888.00 2002-12-27 07:04:34.948 361 15602.71 514.86 56926.29 88888.00 2002-12-27 07:04:35.948 361 15603.88 513.87 56926.65 88888.00 2002-12-27 07:04:36.948 361 15604.27 514.24 56926.04 88888.00 2002-12-27 07:04:37.948 361 15603.88 514.12 56926.65 88888.00 2002-12-27 07:04:38.948 361 15604.01 513.87 56926.41 88888.00 2002-12-27 07:04:39.948 361 15605.83 513.62 56926.29 88888.00 2002-12-27 07:04:40.948 361 15606.09 513.25 56926.53 88888.00 2002-12-27 07:04:41.948 361 15605.96 512.75 56926.04 88888.00 2002-12-27 07:04:42.948 361 15606.87 512.88 56926.04 88888.00 2002-12-27 07:04:43.948 361 15607.65 512.51 56926.41 88888.00 2002-12-27 07:04:44.948 361 15608.43 513.00 56926.41 88888.00 2002-12-27 07:04:45.948 361 15608.56 512.51 56926.04 88888.00 2002-12-27 07:04:46.948 361 15609.34 512.38 56925.80 88888.00 2002-12-27 07:04:47.948 361 15609.86 512.51 56926.41 88888.00 2002-12-27 07:04:48.948 361 15609.60 512.01 56926.04 88888.00 2002-12-27 07:04:49.948 361 15609.99 512.75 56926.16 88888.00 2002-12-27 07:04:50.948 361 15609.60 512.51 56926.29 88888.00 2002-12-27 07:04:51.948 361 15610.50 512.51 56926.04 88888.00 2002-12-27 07:04:52.948 361 15610.89 512.26 56926.90 88888.00 2002-12-27 07:04:53.948 361 15610.50 512.26 56926.29 88888.00 2002-12-27 07:04:54.948 361 15611.29 512.38 56927.14 88888.00 2002-12-27 07:04:55.948 361 15610.89 512.38 56926.78 88888.00 2002-12-27 07:04:56.948 361 15611.16 511.89 56926.29 88888.00 2002-12-27 07:04:57.948 361 15610.63 512.01 56926.29 88888.00 2002-12-27 07:04:58.948 361 15610.38 512.14 56926.53 88888.00 2002-12-27 07:04:59.948 361 15609.99 511.52 56925.80 88888.00 2002-12-27 07:05:00.948 361 15610.38 511.64 56926.65 88888.00 2002-12-27 07:05:01.948 361 15609.99 512.01 56926.16 88888.00 2002-12-27 07:05:02.948 361 15610.12 512.14 56926.65 88888.00 2002-12-27 07:05:03.948 361 15610.12 513.00 56925.80 88888.00 2002-12-27 07:05:04.948 361 15610.50 512.14 56925.92 88888.00 2002-12-27 07:05:05.948 361 15610.63 511.52 56925.31 88888.00 2002-12-27 07:05:06.948 361 15611.16 512.01 56926.16 88888.00 2002-12-27 07:05:07.948 361 15611.54 511.89 56925.80 88888.00 2002-12-27 07:05:08.948 361 15612.19 511.52 56926.41 88888.00 2002-12-27 07:05:09.948 361 15612.58 512.26 56926.65 88888.00 2002-12-27 07:05:10.948 361 15613.23 511.02 56926.04 88888.00 2002-12-27 07:05:11.948 361 15613.49 511.52 56926.16 88888.00 2002-12-27 07:05:12.948 361 15613.49 511.02 56926.41 88888.00 2002-12-27 07:05:13.948 361 15614.01 510.15 56926.04 88888.00 2002-12-27 07:05:14.948 361 15614.14 510.77 56926.16 88888.00 2002-12-27 07:05:15.948 361 15614.27 510.77 56927.02 88888.00 2002-12-27 07:05:16.948 361 15614.01 510.77 56926.41 88888.00 2002-12-27 07:05:17.948 361 15613.75 510.53 56926.29 88888.00 2002-12-27 07:05:18.948 361 15614.14 510.65 56926.16 88888.00 2002-12-27 07:05:19.948 361 15615.44 510.65 56925.92 88888.00 2002-12-27 07:05:20.948 361 15615.31 510.77 56926.29 88888.00 2002-12-27 07:05:21.948 361 15615.70 510.28 56925.43 88888.00 2002-12-27 07:05:22.948 361 15615.96 511.14 56926.16 88888.00 2002-12-27 07:05:23.948 361 15616.22 510.90 56926.16 88888.00 2002-12-27 07:05:24.948 361 15616.35 510.53 56925.68 88888.00 2002-12-27 07:05:25.948 361 15616.48 510.90 56925.55 88888.00 2002-12-27 07:05:26.948 361 15617.52 510.77 56926.29 88888.00 2002-12-27 07:05:27.948 361 15617.26 510.90 56925.19 88888.00 2002-12-27 07:05:28.948 361 15617.52 510.77 56925.31 88888.00 2002-12-27 07:05:29.948 361 15617.26 510.65 56925.43 88888.00 2002-12-27 07:05:30.948 361 15618.17 510.28 56925.92 88888.00 2002-12-27 07:05:31.948 361 15618.69 510.15 56925.92 88888.00 2002-12-27 07:05:32.948 361 15618.95 510.40 56926.29 88888.00 2002-12-27 07:05:33.948 361 15619.60 510.53 56926.29 88888.00 2002-12-27 07:05:34.948 361 15619.99 510.40 56926.16 88888.00 2002-12-27 07:05:35.948 361 15619.73 509.66 56926.04 88888.00 2002-12-27 07:05:36.948 361 15620.64 509.78 56926.04 88888.00 2002-12-27 07:05:37.948 361 15621.16 508.92 56925.80 88888.00 2002-12-27 07:05:38.948 361 15621.29 509.53 56925.92 88888.00 2002-12-27 07:05:39.948 361 15622.20 509.29 56926.16 88888.00 2002-12-27 07:05:40.948 361 15622.72 508.17 56926.90 88888.00 2002-12-27 07:05:41.948 361 15622.72 508.54 56926.04 88888.00 2002-12-27 07:05:42.948 361 15623.37 508.92 56926.53 88888.00 2002-12-27 07:05:43.948 361 15623.89 507.92 56926.16 88888.00 2002-12-27 07:05:44.948 361 15623.37 507.92 56927.02 88888.00 2002-12-27 07:05:45.948 361 15624.28 507.68 56926.29 88888.00 2002-12-27 07:05:46.948 361 15624.15 507.68 56926.04 88888.00 2002-12-27 07:05:47.948 361 15623.89 507.43 56926.53 88888.00 2002-12-27 07:05:48.948 361 15624.28 507.92 56926.65 88888.00 2002-12-27 07:05:49.948 361 15624.67 507.80 56926.53 88888.00 2002-12-27 07:05:50.948 361 15624.93 506.81 56926.41 88888.00 2002-12-27 07:05:51.948 361 15624.54 506.44 56926.90 88888.00 2002-12-27 07:05:52.948 361 15624.93 506.93 56927.39 88888.00 2002-12-27 07:05:53.948 361 15625.06 507.43 56927.27 88888.00 2002-12-27 07:05:54.948 361 15625.06 506.93 56927.02 88888.00 2002-12-27 07:05:55.948 361 15625.58 506.44 56926.78 88888.00 2002-12-27 07:05:56.948 361 15625.84 507.68 56926.41 88888.00 2002-12-27 07:05:57.948 361 15626.10 506.56 56926.65 88888.00 2002-12-27 07:05:58.948 361 15625.45 506.19 56927.02 88888.00 2002-12-27 07:05:59.948 361 15625.84 507.55 56927.14 88888.00 2002-12-27 07:06:00.948 361 15625.97 506.07 56926.78 88888.00 2002-12-27 07:06:01.948 361 15626.10 506.31 56927.63 88888.00 2002-12-27 07:06:02.948 361 15626.75 506.44 56927.39 88888.00 2002-12-27 07:06:03.948 361 15627.01 506.69 56927.39 88888.00 2002-12-27 07:06:04.948 361 15626.88 506.44 56926.78 88888.00 2002-12-27 07:06:05.948 361 15628.05 506.93 56927.63 88888.00 2002-12-27 07:06:06.948 361 15627.79 506.93 56927.88 88888.00 2002-12-27 07:06:07.948 361 15627.66 506.93 56927.27 88888.00 2002-12-27 07:06:08.948 361 15628.31 506.44 56927.75 88888.00 2002-12-27 07:06:09.948 361 15628.44 506.19 56927.75 88888.00 2002-12-27 07:06:10.948 361 15627.53 506.56 56927.75 88888.00 2002-12-27 07:06:11.948 361 15627.92 506.56 56927.75 88888.00 2002-12-27 07:06:12.948 361 15628.44 506.81 56927.63 88888.00 2002-12-27 07:06:13.948 361 15628.83 506.81 56928.49 88888.00 2002-12-27 07:06:14.948 361 15628.57 507.06 56928.12 88888.00 2002-12-27 07:06:15.948 361 15628.57 506.93 56928.12 88888.00 2002-12-27 07:06:16.948 361 15628.44 507.68 56927.51 88888.00 2002-12-27 07:06:17.948 361 15628.31 506.69 56928.12 88888.00 2002-12-27 07:06:18.948 361 15628.18 506.44 56928.12 88888.00 2002-12-27 07:06:19.948 361 15628.31 506.93 56927.51 88888.00 2002-12-27 07:06:20.948 361 15628.31 506.93 56928.86 88888.00 2002-12-27 07:06:21.948 361 15628.83 506.07 56928.24 88888.00 2002-12-27 07:06:22.948 361 15628.05 506.81 56927.88 88888.00 2002-12-27 07:06:23.948 361 15627.92 506.44 56928.12 88888.00 2002-12-27 07:06:24.948 361 15628.18 506.93 56927.75 88888.00 2002-12-27 07:06:25.948 361 15628.31 506.56 56928.00 88888.00 2002-12-27 07:06:26.948 361 15628.44 506.19 56928.61 88888.00 2002-12-27 07:06:27.948 361 15628.31 506.44 56927.63 88888.00 2002-12-27 07:06:28.948 361 15627.27 506.93 56928.37 88888.00 2002-12-27 07:06:29.948 361 15628.44 506.19 56929.10 88888.00 2002-12-27 07:06:30.948 361 15628.05 506.56 56928.49 88888.00 2002-12-27 07:06:31.948 361 15627.66 506.07 56927.88 88888.00 2002-12-27 07:06:32.948 361 15627.79 505.94 56928.98 88888.00 2002-12-27 07:06:33.948 361 15628.57 506.44 56928.61 88888.00 2002-12-27 07:06:34.948 361 15628.31 506.44 56928.12 88888.00 2002-12-27 07:06:35.948 361 15627.79 506.19 56928.61 88888.00 2002-12-27 07:06:36.948 361 15627.66 506.19 56928.73 88888.00 2002-12-27 07:06:37.948 361 15628.05 506.44 56928.98 88888.00 2002-12-27 07:06:38.948 361 15627.79 505.82 56928.86 88888.00 2002-12-27 07:06:39.948 361 15628.57 506.07 56928.86 88888.00 2002-12-27 07:06:40.948 361 15628.57 505.70 56928.12 88888.00 2002-12-27 07:06:41.948 361 15628.44 505.32 56929.10 88888.00 2002-12-27 07:06:42.948 361 15627.92 505.94 56928.98 88888.00 2002-12-27 07:06:43.948 361 15628.05 505.32 56928.86 88888.00 2002-12-27 07:06:44.948 361 15628.31 505.32 56928.61 88888.00 2002-12-27 07:06:45.948 361 15628.18 506.07 56929.22 88888.00 2002-12-27 07:06:46.948 361 15627.14 505.32 56929.34 88888.00 2002-12-27 07:06:47.948 361 15627.79 505.82 56929.83 88888.00 2002-12-27 07:06:48.948 361 15627.66 505.32 56928.98 88888.00 2002-12-27 07:06:49.948 361 15627.79 505.57 56929.59 88888.00 2002-12-27 07:06:50.948 361 15627.79 506.31 56929.96 88888.00 2002-12-27 07:06:51.948 361 15627.01 505.70 56929.96 88888.00 2002-12-27 07:06:52.948 361 15627.79 505.70 56930.20 88888.00 2002-12-27 07:06:53.948 361 15628.05 505.94 56929.71 88888.00 2002-12-27 07:06:54.948 361 15627.27 505.57 56929.83 88888.00 2002-12-27 07:06:55.948 361 15627.79 506.44 56929.71 88888.00 2002-12-27 07:06:56.948 361 15627.79 506.31 56930.08 88888.00 2002-12-27 07:06:57.948 361 15627.01 506.56 56929.59 88888.00 2002-12-27 07:06:58.948 361 15627.66 506.93 56930.08 88888.00 2002-12-27 07:06:59.948 361 15627.92 506.19 56930.32 88888.00 2002-12-27 07:07:00.948 361 15627.53 506.81 56930.20 88888.00 2002-12-27 07:07:01.948 361 15627.92 506.31 56931.05 88888.00 2002-12-27 07:07:02.948 361 15628.31 506.31 56930.81 88888.00 2002-12-27 07:07:03.948 361 15628.05 506.93 56930.57 88888.00 2002-12-27 07:07:04.948 361 15628.57 507.18 56930.81 88888.00 2002-12-27 07:07:05.948 361 15628.05 506.56 56930.57 88888.00 2002-12-27 07:07:06.948 361 15627.92 507.68 56931.18 88888.00 2002-12-27 07:07:07.948 361 15628.83 507.55 56931.18 88888.00 2002-12-27 07:07:08.948 361 15628.70 508.05 56931.42 88888.00 2002-12-27 07:07:09.948 361 15628.70 508.05 56931.54 88888.00 2002-12-27 07:07:10.948 361 15628.83 507.92 56931.91 88888.00 2002-12-27 07:07:11.948 361 15629.21 508.79 56931.42 88888.00 2002-12-27 07:07:12.948 361 15629.47 508.05 56932.64 88888.00 2002-12-27 07:07:13.948 361 15629.86 508.30 56932.40 88888.00 2002-12-27 07:07:14.948 361 15629.60 508.79 56932.16 88888.00 2002-12-27 07:07:15.948 361 15629.99 508.92 56932.40 88888.00 2002-12-27 07:07:16.948 361 15630.77 509.16 56932.16 88888.00 2002-12-27 07:07:17.948 361 15629.47 509.29 56932.52 88888.00 2002-12-27 07:07:18.948 361 15630.64 508.92 56932.89 88888.00 2002-12-27 07:07:19.948 361 15630.64 509.16 56932.77 88888.00 2002-12-27 07:07:20.948 361 15630.64 508.67 56932.89 88888.00 2002-12-27 07:07:21.948 361 15630.51 510.03 56933.26 88888.00 2002-12-27 07:07:22.948 361 15631.16 509.66 56933.13 88888.00 2002-12-27 07:07:23.948 361 15630.77 509.66 56933.13 88888.00 2002-12-27 07:07:24.948 361 15630.51 509.91 56933.38 88888.00 2002-12-27 07:07:25.948 361 15630.77 510.53 56933.01 88888.00 2002-12-27 07:07:26.948 361 15630.90 509.91 56933.26 88888.00 2002-12-27 07:07:27.948 361 15631.68 510.28 56933.75 88888.00 2002-12-27 07:07:28.948 361 15631.29 509.91 56933.99 88888.00 2002-12-27 07:07:29.948 361 15631.42 510.15 56934.11 88888.00 2002-12-27 07:07:30.948 361 15632.20 510.28 56933.38 88888.00 2002-12-27 07:07:31.948 361 15631.81 511.14 56934.48 88888.00 2002-12-27 07:07:32.948 361 15631.94 510.77 56934.23 88888.00 2002-12-27 07:07:33.948 361 15632.72 510.65 56933.99 88888.00 2002-12-27 07:07:34.948 361 15632.07 510.40 56934.36 88888.00 2002-12-27 07:07:35.948 361 15631.81 510.90 56933.50 88888.00 2002-12-27 07:07:36.948 361 15631.68 511.39 56934.23 88888.00 2002-12-27 07:07:37.948 361 15631.03 510.65 56934.36 88888.00 2002-12-27 07:07:38.948 361 15631.03 511.27 56934.85 88888.00 2002-12-27 07:07:39.948 361 15630.90 511.64 56934.36 88888.00 2002-12-27 07:07:40.948 361 15630.38 511.76 56934.72 88888.00 2002-12-27 07:07:41.948 361 15631.29 511.02 56933.87 88888.00 2002-12-27 07:07:42.948 361 15630.90 511.64 56934.60 88888.00 2002-12-27 07:07:43.948 361 15630.64 512.14 56933.62 88888.00 2002-12-27 07:07:44.948 361 15629.99 511.76 56933.62 88888.00 2002-12-27 07:07:45.948 361 15630.77 512.01 56934.23 88888.00 2002-12-27 07:07:46.948 361 15630.51 512.38 56933.38 88888.00 2002-12-27 07:07:47.948 361 15630.51 512.38 56934.48 88888.00 2002-12-27 07:07:48.948 361 15629.99 511.02 56933.62 88888.00 2002-12-27 07:07:49.948 361 15630.38 511.76 56933.50 88888.00 2002-12-27 07:07:50.948 361 15629.86 511.76 56933.26 88888.00 2002-12-27 07:07:51.948 361 15629.99 511.64 56933.87 88888.00 2002-12-27 07:07:52.948 361 15630.25 512.26 56933.75 88888.00 2002-12-27 07:07:53.948 361 15629.86 511.52 56934.48 88888.00 2002-12-27 07:07:54.948 361 15629.60 512.01 56933.13 88888.00 2002-12-27 07:07:55.948 361 15629.21 511.76 56934.23 88888.00 2002-12-27 07:07:56.948 361 15629.73 511.52 56933.26 88888.00 2002-12-27 07:07:57.948 361 15629.21 511.52 56933.13 88888.00 2002-12-27 07:07:58.948 361 15629.47 511.76 56933.38 88888.00 2002-12-27 07:07:59.948 361 15629.21 511.76 56933.38 88888.00 2002-12-27 07:08:00.948 361 15629.21 511.76 56933.13 88888.00 2002-12-27 07:08:01.948 361 15628.31 511.76 56933.38 88888.00 2002-12-27 07:08:02.948 361 15628.44 512.14 56932.89 88888.00 2002-12-27 07:08:03.948 361 15628.57 512.51 56933.01 88888.00 2002-12-27 07:08:04.948 361 15627.79 512.26 56933.62 88888.00 2002-12-27 07:08:05.948 361 15628.57 512.38 56933.01 88888.00 2002-12-27 07:08:06.948 361 15627.66 512.14 56933.50 88888.00 2002-12-27 07:08:07.948 361 15628.05 512.26 56933.50 88888.00 2002-12-27 07:08:08.948 361 15627.40 512.26 56933.87 88888.00 2002-12-27 07:08:09.948 361 15627.79 512.51 56932.77 88888.00 2002-12-27 07:08:10.948 361 15627.66 512.51 56932.89 88888.00 2002-12-27 07:08:11.948 361 15627.92 512.51 56933.13 88888.00 2002-12-27 07:08:12.948 361 15627.40 512.63 56932.89 88888.00 2002-12-27 07:08:13.948 361 15627.53 512.01 56932.89 88888.00 2002-12-27 07:08:14.948 361 15627.27 512.38 56932.77 88888.00 2002-12-27 07:08:15.948 361 15627.66 512.26 56933.26 88888.00 2002-12-27 07:08:16.948 361 15627.53 512.01 56932.89 88888.00 2002-12-27 07:08:17.948 361 15627.66 511.64 56933.38 88888.00 2002-12-27 07:08:18.948 361 15627.92 512.38 56932.64 88888.00 2002-12-27 07:08:19.948 361 15627.66 512.75 56932.64 88888.00 2002-12-27 07:08:20.948 361 15627.66 512.88 56933.38 88888.00 2002-12-27 07:08:21.948 361 15627.66 511.64 56933.13 88888.00 2002-12-27 07:08:22.948 361 15627.14 512.14 56932.89 88888.00 2002-12-27 07:08:23.948 361 15627.40 511.52 56933.13 88888.00 2002-12-27 07:08:24.948 361 15627.27 511.27 56932.64 88888.00 2002-12-27 07:08:25.948 361 15626.62 511.76 56933.26 88888.00 2002-12-27 07:08:26.948 361 15626.49 511.39 56933.38 88888.00 2002-12-27 07:08:27.948 361 15626.23 512.14 56932.64 88888.00 2002-12-27 07:08:28.948 361 15626.10 511.64 56932.77 88888.00 2002-12-27 07:08:29.948 361 15627.01 512.51 56933.62 88888.00 2002-12-27 07:08:30.948 361 15626.36 512.51 56933.26 88888.00 2002-12-27 07:08:31.948 361 15626.49 512.88 56932.89 88888.00 2002-12-27 07:08:32.948 361 15626.49 512.88 56933.01 88888.00 2002-12-27 07:08:33.948 361 15626.62 513.00 56933.62 88888.00 2002-12-27 07:08:34.948 361 15626.49 512.38 56933.62 88888.00 2002-12-27 07:08:35.948 361 15626.49 511.89 56934.36 88888.00 2002-12-27 07:08:36.948 361 15626.62 512.38 56933.87 88888.00 2002-12-27 07:08:37.948 361 15626.75 512.14 56933.26 88888.00 2002-12-27 07:08:38.948 361 15626.49 512.38 56933.87 88888.00 2002-12-27 07:08:39.948 361 15626.49 512.38 56933.13 88888.00 2002-12-27 07:08:40.948 361 15626.10 512.26 56933.13 88888.00 2002-12-27 07:08:41.948 361 15626.23 512.88 56933.38 88888.00 2002-12-27 07:08:42.948 361 15626.36 512.38 56933.87 88888.00 2002-12-27 07:08:43.948 361 15626.62 513.00 56933.62 88888.00 2002-12-27 07:08:44.948 361 15626.36 513.13 56934.48 88888.00 2002-12-27 07:08:45.948 361 15625.58 513.13 56933.62 88888.00 2002-12-27 07:08:46.948 361 15625.06 512.88 56933.50 88888.00 2002-12-27 07:08:47.948 361 15625.58 512.88 56933.62 88888.00 2002-12-27 07:08:48.948 361 15625.06 513.75 56933.75 88888.00 2002-12-27 07:08:49.948 361 15624.80 512.38 56933.62 88888.00 2002-12-27 07:08:50.948 361 15624.80 513.00 56933.87 88888.00 2002-12-27 07:08:51.948 361 15624.67 512.88 56934.48 88888.00 2002-12-27 07:08:52.948 361 15624.67 512.75 56934.60 88888.00 2002-12-27 07:08:53.948 361 15624.28 512.75 56933.75 88888.00 2002-12-27 07:08:54.948 361 15624.02 512.14 56934.23 88888.00 2002-12-27 07:08:55.948 361 15624.54 512.26 56933.99 88888.00 2002-12-27 07:08:56.948 361 15624.15 512.01 56933.99 88888.00 2002-12-27 07:08:57.948 361 15624.41 512.63 56933.87 88888.00 2002-12-27 07:08:58.948 361 15624.28 511.14 56933.75 88888.00 2002-12-27 07:08:59.948 361 15623.63 512.01 56934.23 88888.00 2002-12-27 07:09:00.948 361 15623.11 512.38 56934.60 88888.00 2002-12-27 07:09:01.948 361 15623.50 512.63 56933.50 88888.00 2002-12-27 07:09:02.948 361 15624.15 511.89 56933.62 88888.00 2002-12-27 07:09:03.948 361 15624.41 511.89 56934.11 88888.00 2002-12-27 07:09:04.948 361 15624.02 511.89 56934.60 88888.00 2002-12-27 07:09:05.948 361 15624.28 511.64 56934.36 88888.00 2002-12-27 07:09:06.948 361 15624.28 512.01 56934.23 88888.00 2002-12-27 07:09:07.948 361 15624.15 512.51 56934.23 88888.00 2002-12-27 07:09:08.948 361 15624.67 511.64 56934.36 88888.00 2002-12-27 07:09:09.948 361 15625.45 512.01 56934.36 88888.00 2002-12-27 07:09:10.948 361 15625.84 511.52 56934.72 88888.00 2002-12-27 07:09:11.948 361 15625.32 512.01 56934.48 88888.00 2002-12-27 07:09:12.948 361 15625.84 512.26 56935.09 88888.00 2002-12-27 07:09:13.948 361 15625.84 511.76 56935.09 88888.00 2002-12-27 07:09:14.948 361 15625.58 512.38 56935.09 88888.00 2002-12-27 07:09:15.948 361 15625.84 512.01 56935.46 88888.00 2002-12-27 07:09:16.948 361 15625.58 511.39 56934.97 88888.00 2002-12-27 07:09:17.948 361 15625.58 511.64 56935.21 88888.00 2002-12-27 07:09:18.948 361 15626.10 512.38 56934.97 88888.00 2002-12-27 07:09:19.948 361 15625.97 512.26 56934.72 88888.00 2002-12-27 07:09:20.948 361 15625.32 511.52 56934.72 88888.00 2002-12-27 07:09:21.948 361 15626.10 511.76 56934.85 88888.00 2002-12-27 07:09:22.948 361 15626.36 511.39 56934.97 88888.00 2002-12-27 07:09:23.948 361 15625.71 511.76 56934.85 88888.00 2002-12-27 07:09:24.948 361 15625.19 511.64 56935.09 88888.00 2002-12-27 07:09:25.948 361 15625.58 510.90 56935.21 88888.00 2002-12-27 07:09:26.948 361 15625.06 511.27 56934.60 88888.00 2002-12-27 07:09:27.948 361 15625.45 510.03 56934.97 88888.00 2002-12-27 07:09:28.948 361 15624.93 510.65 56934.48 88888.00 2002-12-27 07:09:29.948 361 15624.67 510.03 56934.72 88888.00 2002-12-27 07:09:30.948 361 15624.93 510.53 56934.85 88888.00 2002-12-27 07:09:31.948 361 15624.54 509.78 56935.09 88888.00 2002-12-27 07:09:32.948 361 15623.76 510.65 56934.36 88888.00 2002-12-27 07:09:33.948 361 15624.15 510.53 56935.58 88888.00 2002-12-27 07:09:34.948 361 15623.37 510.03 56935.09 88888.00 2002-12-27 07:09:35.948 361 15623.76 509.53 56934.97 88888.00 2002-12-27 07:09:36.948 361 15623.63 509.66 56934.60 88888.00 2002-12-27 07:09:37.948 361 15623.76 510.28 56934.85 88888.00 2002-12-27 07:09:38.948 361 15623.89 510.40 56934.36 88888.00 2002-12-27 07:09:39.948 361 15624.15 509.41 56934.72 88888.00 2002-12-27 07:09:40.948 361 15623.63 509.91 56934.23 88888.00 2002-12-27 07:09:41.948 361 15622.98 509.53 56935.21 88888.00 2002-12-27 07:09:42.948 361 15622.85 509.53 56935.09 88888.00 2002-12-27 07:09:43.948 361 15622.72 509.53 56934.72 88888.00 2002-12-27 07:09:44.948 361 15622.20 508.67 56934.11 88888.00 2002-12-27 07:09:45.948 361 15622.20 509.29 56934.36 88888.00 2002-12-27 07:09:46.948 361 15621.29 509.04 56935.21 88888.00 2002-12-27 07:09:47.948 361 15620.77 508.79 56934.97 88888.00 2002-12-27 07:09:48.948 361 15621.94 509.16 56934.23 88888.00 2002-12-27 07:09:49.948 361 15620.77 509.04 56934.60 88888.00 2002-12-27 07:09:50.948 361 15621.94 509.04 56934.48 88888.00 2002-12-27 07:09:51.948 361 15622.20 508.79 56934.72 88888.00 2002-12-27 07:09:52.948 361 15621.81 509.04 56934.60 88888.00 2002-12-27 07:09:53.948 361 15621.81 509.04 56934.85 88888.00 2002-12-27 07:09:54.948 361 15622.07 508.42 56934.48 88888.00 2002-12-27 07:09:55.948 361 15622.20 508.54 56934.36 88888.00 2002-12-27 07:09:56.948 361 15622.07 508.30 56935.09 88888.00 2002-12-27 07:09:57.948 361 15622.46 508.30 56934.48 88888.00 2002-12-27 07:09:58.948 361 15622.46 508.92 56935.09 88888.00 2002-12-27 07:09:59.948 361 15622.46 508.05 56935.34 88888.00 2002-12-27 07:10:00.948 361 15622.85 508.30 56934.72 88888.00 2002-12-27 07:10:01.948 361 15622.98 508.05 56934.60 88888.00 2002-12-27 07:10:02.948 361 15622.98 507.92 56934.48 88888.00 2002-12-27 07:10:03.948 361 15622.98 507.92 56935.21 88888.00 2002-12-27 07:10:04.948 361 15623.50 508.17 56934.85 88888.00 2002-12-27 07:10:05.948 361 15624.02 508.17 56934.60 88888.00 2002-12-27 07:10:06.948 361 15623.89 507.80 56934.72 88888.00 2002-12-27 07:10:07.948 361 15623.76 507.55 56935.58 88888.00 2002-12-27 07:10:08.948 361 15624.02 508.05 56934.97 88888.00 2002-12-27 07:10:09.948 361 15623.89 507.68 56935.21 88888.00 2002-12-27 07:10:10.948 361 15623.76 507.92 56935.09 88888.00 2002-12-27 07:10:11.948 361 15624.41 507.92 56935.58 88888.00 2002-12-27 07:10:12.948 361 15624.41 507.43 56934.97 88888.00 2002-12-27 07:10:13.948 361 15624.28 507.43 56935.21 88888.00 2002-12-27 07:10:14.948 361 15624.28 507.06 56935.95 88888.00 2002-12-27 07:10:15.948 361 15624.02 507.80 56935.95 88888.00 2002-12-27 07:10:16.948 361 15624.67 508.05 56935.21 88888.00 2002-12-27 07:10:17.948 361 15624.67 507.80 56935.09 88888.00 2002-12-27 07:10:18.948 361 15624.41 508.05 56935.46 88888.00 2002-12-27 07:10:19.948 361 15625.58 507.68 56936.31 88888.00 2002-12-27 07:10:20.948 361 15624.80 507.92 56936.43 88888.00 2002-12-27 07:10:21.948 361 15625.19 508.79 56935.95 88888.00 2002-12-27 07:10:22.948 361 15625.84 508.79 56936.56 88888.00 2002-12-27 07:10:23.948 361 15625.84 508.30 56936.56 88888.00 2002-12-27 07:10:24.948 361 15626.23 507.80 56936.43 88888.00 2002-12-27 07:10:25.948 361 15626.75 507.55 56936.19 88888.00 2002-12-27 07:10:26.948 361 15627.27 507.68 56937.29 88888.00 2002-12-27 07:10:27.948 361 15627.40 507.80 56936.93 88888.00 2002-12-27 07:10:28.948 361 15627.92 507.68 56937.05 88888.00 2002-12-27 07:10:29.948 361 15628.05 507.55 56936.93 88888.00 2002-12-27 07:10:30.948 361 15628.44 507.06 56937.05 88888.00 2002-12-27 07:10:31.948 361 15628.96 508.30 56937.05 88888.00 2002-12-27 07:10:32.948 361 15628.57 507.68 56937.17 88888.00 2002-12-27 07:10:33.948 361 15628.83 508.05 56937.29 88888.00 2002-12-27 07:10:34.948 361 15628.83 507.92 56937.29 88888.00 2002-12-27 07:10:35.948 361 15628.57 508.05 56937.90 88888.00 2002-12-27 07:10:36.948 361 15629.21 508.30 56937.41 88888.00 2002-12-27 07:10:37.948 361 15629.73 508.54 56937.41 88888.00 2002-12-27 07:10:38.948 361 15629.73 508.17 56938.76 88888.00 2002-12-27 07:10:39.948 361 15630.12 508.17 56938.02 88888.00 2002-12-27 07:10:40.948 361 15629.86 508.42 56938.15 88888.00 2002-12-27 07:10:41.948 361 15630.38 507.55 56938.39 88888.00 2002-12-27 07:10:42.948 361 15629.73 508.54 56937.90 88888.00 2002-12-27 07:10:43.948 361 15629.86 508.54 56938.27 88888.00 2002-12-27 07:10:44.948 361 15631.03 507.80 56938.39 88888.00 2002-12-27 07:10:45.948 361 15630.25 508.54 56938.39 88888.00 2002-12-27 07:10:46.948 361 15630.77 508.30 56938.39 88888.00 2002-12-27 07:10:47.948 361 15630.25 507.92 56938.52 88888.00 2002-12-27 07:10:48.948 361 15630.51 508.67 56938.39 88888.00 2002-12-27 07:10:49.948 361 15629.73 508.30 56937.90 88888.00 2002-12-27 07:10:50.948 361 15630.90 509.16 56937.78 88888.00 2002-12-27 07:10:51.948 361 15631.16 508.67 56938.39 88888.00 2002-12-27 07:10:52.948 361 15631.03 507.80 56937.66 88888.00 2002-12-27 07:10:53.948 361 15630.25 507.31 56937.29 88888.00 2002-12-27 07:10:54.948 361 15631.29 508.54 56937.78 88888.00 2002-12-27 07:10:55.948 361 15631.42 508.92 56938.27 88888.00 2002-12-27 07:10:56.948 361 15631.68 508.05 56938.02 88888.00 2002-12-27 07:10:57.948 361 15631.42 508.54 56937.41 88888.00 2002-12-27 07:10:58.948 361 15631.03 507.80 56938.88 88888.00 2002-12-27 07:10:59.948 361 15631.16 508.30 56937.54 88888.00 2002-12-27 07:11:00.949 361 15631.42 507.68 56938.27 88888.00 2002-12-27 07:11:01.949 361 15630.90 507.43 56937.78 88888.00 2002-12-27 07:11:02.949 361 15631.03 508.42 56937.54 88888.00 2002-12-27 07:11:03.949 361 15631.94 508.79 56937.66 88888.00 2002-12-27 07:11:04.949 361 15631.81 508.54 56937.41 88888.00 2002-12-27 07:11:05.949 361 15631.03 507.80 56938.15 88888.00 2002-12-27 07:11:06.949 361 15631.55 507.92 56938.15 88888.00 2002-12-27 07:11:07.949 361 15631.03 508.05 56937.41 88888.00 2002-12-27 07:11:08.949 361 15632.07 508.17 56937.41 88888.00 2002-12-27 07:11:09.949 361 15631.55 508.05 56937.78 88888.00 2002-12-27 07:11:10.949 361 15631.94 507.68 56937.41 88888.00 2002-12-27 07:11:11.949 361 15632.59 508.17 56937.41 88888.00 2002-12-27 07:11:12.949 361 15632.59 508.30 56937.17 88888.00 2002-12-27 07:11:13.949 361 15632.85 507.43 56936.56 88888.00 2002-12-27 07:11:14.949 361 15632.72 508.30 56936.93 88888.00 2002-12-27 07:11:15.949 361 15633.24 507.68 56937.05 88888.00 2002-12-27 07:11:16.949 361 15633.37 507.68 56937.05 88888.00 2002-12-27 07:11:17.949 361 15633.50 508.17 56937.17 88888.00 2002-12-27 07:11:18.949 361 15633.24 508.42 56936.93 88888.00 2002-12-27 07:11:19.949 361 15633.11 507.18 56937.17 88888.00 2002-12-27 07:11:20.949 361 15633.63 507.68 56936.80 88888.00 2002-12-27 07:11:21.949 361 15633.24 507.43 56937.05 88888.00 2002-12-27 07:11:22.949 361 15633.63 507.18 56936.43 88888.00 2002-12-27 07:11:23.949 361 15633.76 507.92 56936.80 88888.00 2002-12-27 07:11:24.949 361 15634.02 507.31 56936.31 88888.00 2002-12-27 07:11:25.949 361 15633.63 507.68 56936.19 88888.00 2002-12-27 07:11:26.949 361 15634.41 508.05 56936.93 88888.00 2002-12-27 07:11:27.949 361 15633.76 507.18 56936.43 88888.00 2002-12-27 07:11:28.949 361 15633.63 507.80 56936.19 88888.00 2002-12-27 07:11:29.949 361 15633.63 506.93 56935.58 88888.00 2002-12-27 07:11:30.949 361 15633.63 507.92 56935.82 88888.00 2002-12-27 07:11:31.949 361 15634.15 507.80 56936.56 88888.00 2002-12-27 07:11:32.949 361 15634.67 508.05 56936.93 88888.00 2002-12-27 07:11:33.949 361 15633.76 507.80 56936.68 88888.00 2002-12-27 07:11:34.949 361 15634.15 507.92 56935.82 88888.00 2002-12-27 07:11:35.949 361 15633.11 507.92 56935.82 88888.00 2002-12-27 07:11:36.949 361 15633.11 507.92 56935.09 88888.00 2002-12-27 07:11:37.949 361 15633.50 508.05 56935.82 88888.00 2002-12-27 07:11:38.949 361 15633.24 507.68 56935.58 88888.00 2002-12-27 07:11:39.949 361 15633.89 507.68 56935.46 88888.00 2002-12-27 07:11:40.949 361 15632.72 507.92 56935.58 88888.00 2002-12-27 07:11:41.949 361 15633.63 507.92 56935.82 88888.00 2002-12-27 07:11:42.949 361 15633.50 508.67 56935.70 88888.00 2002-12-27 07:11:43.949 361 15633.37 508.05 56935.21 88888.00 2002-12-27 07:11:44.949 361 15633.63 507.55 56934.97 88888.00 2002-12-27 07:11:45.949 361 15633.76 507.80 56935.09 88888.00 2002-12-27 07:11:46.949 361 15633.11 507.92 56935.34 88888.00 2002-12-27 07:11:47.949 361 15633.24 508.05 56934.97 88888.00 2002-12-27 07:11:48.949 361 15633.50 508.17 56935.09 88888.00 2002-12-27 07:11:49.949 361 15634.02 508.05 56934.85 88888.00 2002-12-27 07:11:50.949 361 15634.15 508.30 56934.11 88888.00 2002-12-27 07:11:51.949 361 15633.37 508.05 56933.99 88888.00 2002-12-27 07:11:52.949 361 15633.76 508.05 56934.48 88888.00 2002-12-27 07:11:53.949 361 15633.63 508.54 56934.60 88888.00 2002-12-27 07:11:54.949 361 15633.76 508.30 56934.11 88888.00 2002-12-27 07:11:55.949 361 15633.76 508.42 56933.87 88888.00 2002-12-27 07:11:56.949 361 15633.37 507.92 56934.11 88888.00 2002-12-27 07:11:57.949 361 15634.02 508.17 56934.48 88888.00 2002-12-27 07:11:58.949 361 15632.46 508.54 56934.23 88888.00 2002-12-27 07:11:59.949 361 15633.50 508.42 56933.75 88888.00 2002-12-27 07:12:00.949 361 15633.76 508.54 56934.23 88888.00 2002-12-27 07:12:01.949 361 15633.11 507.31 56933.50 88888.00 2002-12-27 07:12:02.949 361 15634.15 508.92 56933.01 88888.00 2002-12-27 07:12:03.949 361 15633.50 508.17 56933.38 88888.00 2002-12-27 07:12:04.949 361 15633.37 508.17 56933.50 88888.00 2002-12-27 07:12:05.949 361 15633.24 508.30 56933.26 88888.00 2002-12-27 07:12:06.949 361 15632.98 507.92 56933.38 88888.00 2002-12-27 07:12:07.949 361 15633.11 508.42 56932.52 88888.00 2002-12-27 07:12:08.949 361 15633.11 508.54 56932.89 88888.00 2002-12-27 07:12:09.949 361 15633.11 508.05 56933.38 88888.00 2002-12-27 07:12:10.949 361 15633.37 507.80 56933.26 88888.00 2002-12-27 07:12:11.949 361 15633.63 507.92 56932.64 88888.00 2002-12-27 07:12:12.949 361 15632.46 508.42 56932.64 88888.00 2002-12-27 07:12:13.949 361 15633.76 508.30 56933.01 88888.00 2002-12-27 07:12:14.949 361 15632.33 507.55 56932.16 88888.00 2002-12-27 07:12:15.949 361 15632.59 507.31 56932.64 88888.00 2002-12-27 07:12:16.949 361 15633.63 507.68 56932.64 88888.00 2002-12-27 07:12:17.949 361 15632.59 507.92 56932.64 88888.00 2002-12-27 07:12:18.949 361 15633.37 507.92 56932.52 88888.00 2002-12-27 07:12:19.949 361 15632.72 507.18 56932.40 88888.00 2002-12-27 07:12:20.949 361 15632.46 508.17 56931.67 88888.00 2002-12-27 07:12:21.949 361 15632.46 507.31 56932.77 88888.00 2002-12-27 07:12:22.949 361 15632.72 507.31 56932.28 88888.00 2002-12-27 07:12:23.949 361 15632.33 507.55 56931.79 88888.00 2002-12-27 07:12:24.949 361 15631.16 507.43 56932.04 88888.00 2002-12-27 07:12:25.949 361 15632.07 506.69 56931.79 88888.00 2002-12-27 07:12:26.949 361 15631.42 507.31 56932.04 88888.00 2002-12-27 07:12:27.949 361 15632.33 506.81 56932.52 88888.00 2002-12-27 07:12:28.949 361 15631.68 506.31 56932.52 88888.00 2002-12-27 07:12:29.949 361 15631.68 506.81 56931.42 88888.00 2002-12-27 07:12:30.949 361 15631.55 507.18 56931.79 88888.00 2002-12-27 07:12:31.949 361 15632.20 507.06 56932.28 88888.00 2002-12-27 07:12:32.949 361 15632.72 506.56 56932.16 88888.00 2002-12-27 07:12:33.949 361 15632.20 507.43 56931.54 88888.00 2002-12-27 07:12:34.949 361 15631.68 506.81 56931.91 88888.00 2002-12-27 07:12:35.949 361 15631.94 507.18 56931.42 88888.00 2002-12-27 07:12:36.949 361 15632.59 506.93 56931.91 88888.00 2002-12-27 07:12:37.949 361 15631.81 507.31 56932.16 88888.00 2002-12-27 07:12:38.949 361 15632.33 507.43 56931.79 88888.00 2002-12-27 07:12:39.949 361 15632.72 506.56 56931.91 88888.00 2002-12-27 07:12:40.949 361 15632.46 506.93 56931.79 88888.00 2002-12-27 07:12:41.949 361 15631.81 507.31 56932.04 88888.00 2002-12-27 07:12:42.949 361 15632.46 507.18 56932.04 88888.00 2002-12-27 07:12:43.949 361 15631.94 507.31 56931.91 88888.00 2002-12-27 07:12:44.949 361 15631.94 506.81 56931.79 88888.00 2002-12-27 07:12:45.949 361 15631.42 507.18 56931.67 88888.00 2002-12-27 07:12:46.949 361 15632.33 507.55 56932.04 88888.00 2002-12-27 07:12:47.949 361 15631.81 506.81 56931.91 88888.00 2002-12-27 07:12:48.949 361 15631.42 507.31 56931.79 88888.00 2002-12-27 07:12:49.949 361 15631.55 507.43 56932.04 88888.00 2002-12-27 07:12:50.949 361 15632.07 507.55 56931.67 88888.00 2002-12-27 07:12:51.949 361 15632.20 507.18 56931.67 88888.00 2002-12-27 07:12:52.949 361 15632.33 507.43 56932.04 88888.00 2002-12-27 07:12:53.949 361 15631.68 506.69 56932.16 88888.00 2002-12-27 07:12:54.949 361 15632.33 507.43 56932.16 88888.00 2002-12-27 07:12:55.949 361 15631.42 507.18 56931.91 88888.00 2002-12-27 07:12:56.949 361 15632.33 507.18 56931.67 88888.00 2002-12-27 07:12:57.949 361 15632.07 507.18 56932.40 88888.00 2002-12-27 07:12:58.949 361 15631.81 507.43 56932.16 88888.00 2002-12-27 07:12:59.949 361 15631.94 507.43 56932.40 88888.00 2002-12-27 07:13:00.949 361 15631.16 506.81 56932.64 88888.00 2002-12-27 07:13:01.949 361 15631.42 506.81 56932.64 88888.00 2002-12-27 07:13:02.949 361 15631.42 506.44 56932.77 88888.00 2002-12-27 07:13:03.949 361 15631.68 506.44 56933.13 88888.00 2002-12-27 07:13:04.949 361 15631.29 506.69 56933.01 88888.00 2002-12-27 07:13:05.949 361 15631.81 506.93 56932.77 88888.00 2002-12-27 07:13:06.949 361 15632.72 506.56 56932.77 88888.00 2002-12-27 07:13:07.949 361 15632.98 506.31 56932.52 88888.00 2002-12-27 07:13:08.949 361 15632.72 506.19 56933.38 88888.00 2002-12-27 07:13:09.949 361 15633.63 506.69 56933.38 88888.00 2002-12-27 07:13:10.949 361 15632.85 506.07 56933.13 88888.00 2002-12-27 07:13:11.949 361 15632.46 506.31 56933.62 88888.00 2002-12-27 07:13:12.949 361 15633.11 506.19 56933.62 88888.00 2002-12-27 07:13:13.949 361 15633.11 506.31 56933.26 88888.00 2002-12-27 07:13:14.949 361 15632.46 506.07 56933.75 88888.00 2002-12-27 07:13:15.949 361 15632.98 506.19 56933.75 88888.00 2002-12-27 07:13:16.949 361 15632.85 506.31 56933.50 88888.00 2002-12-27 07:13:17.949 361 15632.72 505.08 56933.38 88888.00 2002-12-27 07:13:18.949 361 15633.50 506.19 56933.99 88888.00 2002-12-27 07:13:19.949 361 15632.98 506.31 56933.62 88888.00 2002-12-27 07:13:20.949 361 15633.11 505.32 56934.11 88888.00 2002-12-27 07:13:21.949 361 15633.89 505.70 56934.72 88888.00 2002-12-27 07:13:22.949 361 15633.76 505.45 56933.87 88888.00 2002-12-27 07:13:23.949 361 15634.80 505.32 56933.99 88888.00 2002-12-27 07:13:24.949 361 15634.54 505.82 56934.85 88888.00 2002-12-27 07:13:25.949 361 15634.67 505.57 56934.85 88888.00 2002-12-27 07:13:26.949 361 15634.93 505.94 56934.85 88888.00 2002-12-27 07:13:27.949 361 15634.80 505.70 56935.34 88888.00 2002-12-27 07:13:28.949 361 15635.19 505.82 56934.60 88888.00 2002-12-27 07:13:29.949 361 15635.45 505.57 56935.09 88888.00 2002-12-27 07:13:30.949 361 15635.58 505.70 56935.34 88888.00 2002-12-27 07:13:31.949 361 15635.45 505.45 56934.60 88888.00 2002-12-27 07:13:32.949 361 15635.06 505.57 56935.95 88888.00 2002-12-27 07:13:33.949 361 15635.58 505.82 56935.70 88888.00 2002-12-27 07:13:34.949 361 15636.36 505.45 56935.09 88888.00 2002-12-27 07:13:35.949 361 15635.71 504.70 56935.70 88888.00 2002-12-27 07:13:36.949 361 15636.49 505.32 56936.56 88888.00 2002-12-27 07:13:37.949 361 15636.88 505.08 56935.82 88888.00 2002-12-27 07:13:38.949 361 15637.27 505.57 56936.43 88888.00 2002-12-27 07:13:39.949 361 15637.79 505.20 56937.05 88888.00 2002-12-27 07:13:40.949 361 15636.88 504.83 56936.31 88888.00 2002-12-27 07:13:41.949 361 15637.66 505.70 56936.68 88888.00 2002-12-27 07:13:42.949 361 15637.14 505.57 56937.17 88888.00 2002-12-27 07:13:43.949 361 15637.14 504.95 56936.56 88888.00 2002-12-27 07:13:44.949 361 15637.66 505.57 56936.80 88888.00 2002-12-27 07:13:45.949 361 15638.05 505.32 56937.54 88888.00 2002-12-27 07:13:46.949 361 15637.66 505.32 56937.29 88888.00 2002-12-27 07:13:47.949 361 15637.92 505.32 56937.29 88888.00 2002-12-27 07:13:48.949 361 15638.18 505.57 56938.02 88888.00 2002-12-27 07:13:49.949 361 15638.31 505.08 56937.66 88888.00 2002-12-27 07:13:50.949 361 15639.22 505.45 56937.78 88888.00 2002-12-27 07:13:51.949 361 15639.09 504.95 56938.88 88888.00 2002-12-27 07:13:52.949 361 15638.70 505.32 56938.64 88888.00 2002-12-27 07:13:53.949 361 15638.44 505.08 56938.02 88888.00 2002-12-27 07:13:54.949 361 15638.57 505.08 56939.49 88888.00 2002-12-27 07:13:55.949 361 15638.57 505.57 56938.27 88888.00 2002-12-27 07:13:56.949 361 15639.61 505.57 56939.00 88888.00 2002-12-27 07:13:57.949 361 15639.22 505.32 56938.76 88888.00 2002-12-27 07:13:58.949 361 15639.87 505.20 56939.00 88888.00 2002-12-27 07:13:59.949 361 15639.87 504.95 56939.37 88888.00 2002-12-27 07:14:00.949 361 15640.26 504.58 56939.86 88888.00 2002-12-27 07:14:01.949 361 15640.65 504.95 56939.49 88888.00 2002-12-27 07:14:02.949 361 15640.52 505.08 56939.61 88888.00 2002-12-27 07:14:03.949 361 15640.52 504.33 56939.86 88888.00 2002-12-27 07:14:04.949 361 15640.13 504.70 56939.86 88888.00 2002-12-27 07:14:05.949 361 15641.17 504.21 56940.23 88888.00 2002-12-27 07:14:06.949 361 15640.26 504.33 56939.61 88888.00 2002-12-27 07:14:07.949 361 15640.39 504.21 56939.98 88888.00 2002-12-27 07:14:08.949 361 15641.17 504.21 56940.47 88888.00 2002-12-27 07:14:09.949 361 15640.26 504.58 56940.23 88888.00 2002-12-27 07:14:10.949 361 15640.13 504.21 56940.23 88888.00 2002-12-27 07:14:11.949 361 15640.00 504.70 56941.08 88888.00 2002-12-27 07:14:12.949 361 15639.61 504.46 56940.47 88888.00 2002-12-27 07:14:13.949 361 15639.48 504.95 56939.98 88888.00 2002-12-27 07:14:14.949 361 15640.26 504.46 56940.84 88888.00 2002-12-27 07:14:15.949 361 15640.13 504.58 56940.59 88888.00 2002-12-27 07:14:16.949 361 15639.87 505.08 56941.20 88888.00 2002-12-27 07:14:17.949 361 15639.48 503.96 56941.20 88888.00 2002-12-27 07:14:18.949 361 15640.13 504.83 56940.47 88888.00 2002-12-27 07:14:19.949 361 15640.26 504.83 56940.96 88888.00 2002-12-27 07:14:20.949 361 15641.69 504.95 56941.45 88888.00 2002-12-27 07:14:21.949 361 15641.95 504.70 56941.20 88888.00 2002-12-27 07:14:22.949 361 15641.95 504.21 56941.57 88888.00 2002-12-27 07:14:23.949 361 15641.95 504.21 56942.06 88888.00 2002-12-27 07:14:24.949 361 15642.47 504.46 56942.06 88888.00 2002-12-27 07:14:25.949 361 15642.47 504.46 56941.82 88888.00 2002-12-27 07:14:26.949 361 15643.25 504.95 56941.45 88888.00 2002-12-27 07:14:27.949 361 15643.38 504.33 56942.43 88888.00 2002-12-27 07:14:28.949 361 15643.12 505.08 56942.18 88888.00 2002-12-27 07:14:29.949 361 15643.12 505.08 56942.43 88888.00 2002-12-27 07:14:30.949 361 15644.16 504.70 56942.79 88888.00 2002-12-27 07:14:31.949 361 15644.55 504.95 56942.67 88888.00 2002-12-27 07:14:32.949 361 15644.16 504.95 56943.04 88888.00 2002-12-27 07:14:33.949 361 15644.03 504.95 56942.67 88888.00 2002-12-27 07:14:34.949 361 15644.42 504.70 56943.41 88888.00 2002-12-27 07:14:35.949 361 15645.20 504.70 56942.43 88888.00 2002-12-27 07:14:36.949 361 15645.33 504.95 56943.41 88888.00 2002-12-27 07:14:37.949 361 15645.59 505.08 56943.16 88888.00 2002-12-27 07:14:38.949 361 15646.11 504.83 56943.28 88888.00 2002-12-27 07:14:39.949 361 15646.62 504.33 56943.41 88888.00 2002-12-27 07:14:40.949 361 15646.11 503.71 56943.28 88888.00 2002-12-27 07:14:41.949 361 15645.46 504.46 56944.14 88888.00 2002-12-27 07:14:42.949 361 15645.72 504.21 56943.77 88888.00 2002-12-27 07:14:43.949 361 15646.50 504.46 56944.02 88888.00 2002-12-27 07:14:44.949 361 15646.62 504.21 56943.65 88888.00 2002-12-27 07:14:45.949 361 15646.50 504.70 56944.38 88888.00 2002-12-27 07:14:46.949 361 15646.37 503.96 56944.26 88888.00 2002-12-27 07:14:47.949 361 15647.14 504.58 56943.53 88888.00 2002-12-27 07:14:48.949 361 15647.28 503.47 56944.75 88888.00 2002-12-27 07:14:49.949 361 15648.05 503.96 56944.02 88888.00 2002-12-27 07:14:50.949 361 15647.54 503.84 56944.63 88888.00 2002-12-27 07:14:51.949 361 15647.79 503.22 56944.38 88888.00 2002-12-27 07:14:52.949 361 15647.79 503.22 56944.75 88888.00 2002-12-27 07:14:53.949 361 15647.41 502.72 56945.12 88888.00 2002-12-27 07:14:54.949 361 15647.79 503.22 56944.63 88888.00 2002-12-27 07:14:55.949 361 15648.57 503.47 56944.99 88888.00 2002-12-27 07:14:56.949 361 15647.92 502.85 56944.75 88888.00 2002-12-27 07:14:57.949 361 15648.44 503.09 56944.75 88888.00 2002-12-27 07:14:58.949 361 15648.44 503.09 56945.48 88888.00 2002-12-27 07:14:59.949 361 15648.31 503.22 56945.24 88888.00 2002-12-27 07:15:00.949 361 15648.70 502.85 56944.99 88888.00 2002-12-27 07:15:01.949 361 15648.57 502.97 56944.87 88888.00 2002-12-27 07:15:02.949 361 15648.83 502.60 56944.75 88888.00 2002-12-27 07:15:03.949 361 15648.83 503.09 56944.75 88888.00 2002-12-27 07:15:04.949 361 15648.44 502.60 56944.63 88888.00 2002-12-27 07:15:05.949 361 15648.96 502.72 56944.75 88888.00 2002-12-27 07:15:06.949 361 15648.31 502.60 56944.63 88888.00 2002-12-27 07:15:07.949 361 15648.44 501.86 56945.48 88888.00 2002-12-27 07:15:08.949 361 15648.31 502.35 56945.24 88888.00 2002-12-27 07:15:09.949 361 15648.44 502.85 56945.36 88888.00 2002-12-27 07:15:10.949 361 15648.44 502.47 56945.24 88888.00 2002-12-27 07:15:11.949 361 15648.83 501.98 56944.63 88888.00 2002-12-27 07:15:12.949 361 15648.83 502.23 56945.12 88888.00 2002-12-27 07:15:13.949 361 15648.83 502.60 56945.12 88888.00 2002-12-27 07:15:14.949 361 15648.57 502.35 56945.36 88888.00 2002-12-27 07:15:15.949 361 15648.70 501.86 56945.48 88888.00 2002-12-27 07:15:16.949 361 15649.48 501.73 56945.97 88888.00 2002-12-27 07:15:17.949 361 15648.83 501.61 56945.12 88888.00 2002-12-27 07:15:18.949 361 15648.83 502.23 56945.24 88888.00 2002-12-27 07:15:19.949 361 15649.09 501.11 56945.24 88888.00 2002-12-27 07:15:20.949 361 15648.44 501.36 56945.73 88888.00 2002-12-27 07:15:21.949 361 15648.44 501.61 56945.48 88888.00 2002-12-27 07:15:22.949 361 15648.44 502.23 56945.12 88888.00 2002-12-27 07:15:23.949 361 15647.79 501.36 56945.85 88888.00 2002-12-27 07:15:24.949 361 15648.05 501.61 56945.12 88888.00 2002-12-27 07:15:25.949 361 15647.41 500.99 56945.61 88888.00 2002-12-27 07:15:26.949 361 15646.50 501.36 56945.73 88888.00 2002-12-27 07:15:27.949 361 15647.41 501.86 56945.85 88888.00 2002-12-27 07:15:28.949 361 15646.62 501.61 56945.24 88888.00 2002-12-27 07:15:29.949 361 15646.50 501.24 56945.97 88888.00 2002-12-27 07:15:30.949 361 15646.62 501.11 56945.85 88888.00 2002-12-27 07:15:31.949 361 15645.46 501.24 56945.97 88888.00 2002-12-27 07:15:32.949 361 15645.72 501.24 56945.12 88888.00 2002-12-27 07:15:33.949 361 15645.59 501.24 56945.36 88888.00 2002-12-27 07:15:34.949 361 15644.94 501.36 56945.36 88888.00 2002-12-27 07:15:35.949 361 15644.42 500.99 56945.61 88888.00 2002-12-27 07:15:36.949 361 15644.68 500.49 56945.61 88888.00 2002-12-27 07:15:37.949 361 15643.77 500.49 56945.48 88888.00 2002-12-27 07:15:38.949 361 15643.38 500.00 56945.24 88888.00 2002-12-27 07:15:39.949 361 15643.64 500.86 56945.36 88888.00 2002-12-27 07:15:40.949 361 15643.51 500.86 56944.63 88888.00 2002-12-27 07:15:41.949 361 15643.25 500.86 56944.87 88888.00 2002-12-27 07:15:42.949 361 15643.25 501.11 56944.63 88888.00 2002-12-27 07:15:43.949 361 15643.25 500.00 56944.99 88888.00 2002-12-27 07:15:44.949 361 15642.73 500.62 56945.36 88888.00 2002-12-27 07:15:45.949 361 15642.73 500.49 56945.61 88888.00 2002-12-27 07:15:46.949 361 15642.34 500.74 56945.48 88888.00 2002-12-27 07:15:47.949 361 15641.43 500.74 56944.63 88888.00 2002-12-27 07:15:48.949 361 15641.82 501.36 56944.50 88888.00 2002-12-27 07:15:49.949 361 15640.91 500.99 56944.75 88888.00 2002-12-27 07:15:50.949 361 15640.52 501.48 56944.38 88888.00 2002-12-27 07:15:51.949 361 15640.00 501.24 56944.99 88888.00 2002-12-27 07:15:52.949 361 15639.48 500.86 56944.14 88888.00 2002-12-27 07:15:53.949 361 15638.83 501.36 56944.38 88888.00 2002-12-27 07:15:54.949 361 15638.96 501.11 56943.89 88888.00 2002-12-27 07:15:55.949 361 15638.31 501.48 56943.77 88888.00 2002-12-27 07:15:56.949 361 15637.92 501.24 56943.41 88888.00 2002-12-27 07:15:57.949 361 15636.75 501.98 56943.65 88888.00 2002-12-27 07:15:58.949 361 15637.40 501.48 56943.89 88888.00 2002-12-27 07:15:59.949 361 15637.53 501.61 56943.53 88888.00 2002-12-27 07:16:00.949 361 15637.27 502.10 56943.77 88888.00 2002-12-27 07:16:01.949 361 15636.88 501.24 56942.55 88888.00 2002-12-27 07:16:02.949 361 15636.23 501.73 56943.53 88888.00 2002-12-27 07:16:03.949 361 15636.10 502.10 56943.16 88888.00 2002-12-27 07:16:04.949 361 15636.36 501.11 56943.16 88888.00 2002-12-27 07:16:05.949 361 15636.62 501.11 56942.67 88888.00 2002-12-27 07:16:06.949 361 15635.84 501.36 56942.79 88888.00 2002-12-27 07:16:07.949 361 15635.32 500.99 56943.16 88888.00 2002-12-27 07:16:08.949 361 15635.45 501.73 56942.79 88888.00 2002-12-27 07:16:09.949 361 15635.19 501.36 56942.91 88888.00 2002-12-27 07:16:10.949 361 15634.15 501.36 56942.79 88888.00 2002-12-27 07:16:11.949 361 15634.02 502.10 56941.94 88888.00 2002-12-27 07:16:12.949 361 15633.50 501.98 56942.43 88888.00 2002-12-27 07:16:13.949 361 15631.94 500.99 56942.55 88888.00 2002-12-27 07:16:14.949 361 15632.07 501.36 56942.06 88888.00 2002-12-27 07:16:15.949 361 15631.94 500.86 56942.06 88888.00 2002-12-27 07:16:16.949 361 15631.29 501.36 56941.94 88888.00 2002-12-27 07:16:17.949 361 15630.38 500.37 56942.18 88888.00 2002-12-27 07:16:18.949 361 15630.25 500.74 56941.57 88888.00 2002-12-27 07:16:19.949 361 15630.64 501.61 56941.69 88888.00 2002-12-27 07:16:20.949 361 15629.73 500.62 56942.06 88888.00 2002-12-27 07:16:21.949 361 15629.60 500.25 56941.45 88888.00 2002-12-27 07:16:22.949 361 15629.47 500.00 56941.69 88888.00 2002-12-27 07:16:23.949 361 15629.73 500.49 56941.45 88888.00 2002-12-27 07:16:24.949 361 15628.83 500.00 56941.20 88888.00 2002-12-27 07:16:25.949 361 15629.34 499.87 56942.18 88888.00 2002-12-27 07:16:26.949 361 15629.21 499.75 56941.69 88888.00 2002-12-27 07:16:27.949 361 15629.21 499.50 56941.20 88888.00 2002-12-27 07:16:28.949 361 15629.86 499.50 56940.84 88888.00 2002-12-27 07:16:29.949 361 15629.60 499.38 56941.45 88888.00 2002-12-27 07:16:30.949 361 15629.86 499.13 56941.32 88888.00 2002-12-27 07:16:31.949 361 15630.12 499.38 56941.20 88888.00 2002-12-27 07:16:32.949 361 15630.51 499.38 56941.45 88888.00 2002-12-27 07:16:33.949 361 15630.25 499.13 56941.69 88888.00 2002-12-27 07:16:34.949 361 15629.99 498.76 56941.45 88888.00 2002-12-27 07:16:35.949 361 15630.25 499.25 56941.57 88888.00 2002-12-27 07:16:36.949 361 15630.77 499.13 56941.94 88888.00 2002-12-27 07:16:37.949 361 15630.25 498.88 56941.20 88888.00 2002-12-27 07:16:38.949 361 15630.12 499.01 56942.18 88888.00 2002-12-27 07:16:39.949 361 15630.38 498.76 56941.82 88888.00 2002-12-27 07:16:40.949 361 15630.12 499.13 56942.43 88888.00 2002-12-27 07:16:41.949 361 15629.73 498.76 56941.20 88888.00 2002-12-27 07:16:42.949 361 15628.96 498.39 56941.08 88888.00 2002-12-27 07:16:43.949 361 15628.96 499.25 56941.45 88888.00 2002-12-27 07:16:44.949 361 15628.96 498.64 56941.69 88888.00 2002-12-27 07:16:45.949 361 15628.44 498.51 56941.57 88888.00 2002-12-27 07:16:46.949 361 15628.31 499.13 56941.20 88888.00 2002-12-27 07:16:47.949 361 15628.44 498.76 56941.20 88888.00 2002-12-27 07:16:48.949 361 15628.18 499.38 56942.18 88888.00 2002-12-27 07:16:49.949 361 15628.18 499.01 56941.57 88888.00 2002-12-27 07:16:50.949 361 15628.96 498.51 56942.18 88888.00 2002-12-27 07:16:51.949 361 15628.70 497.27 56942.43 88888.00 2002-12-27 07:16:52.949 361 15628.57 498.14 56942.18 88888.00 2002-12-27 07:16:53.949 361 15628.70 498.26 56941.94 88888.00 2002-12-27 07:16:54.949 361 15628.70 497.77 56942.91 88888.00 2002-12-27 07:16:55.949 361 15628.57 497.89 56942.67 88888.00 2002-12-27 07:16:56.949 361 15628.83 497.64 56942.55 88888.00 2002-12-27 07:16:57.949 361 15629.08 497.89 56942.67 88888.00 2002-12-27 07:16:58.949 361 15629.86 497.27 56943.04 88888.00 2002-12-27 07:16:59.949 361 15629.60 496.78 56943.16 88888.00 2002-12-27 07:17:00.949 361 15629.73 496.78 56942.43 88888.00 2002-12-27 07:17:01.949 361 15630.64 496.53 56943.04 88888.00 2002-12-27 07:17:02.949 361 15629.99 497.03 56943.16 88888.00 2002-12-27 07:17:03.949 361 15630.64 496.16 56942.91 88888.00 2002-12-27 07:17:04.949 361 15630.64 496.41 56943.16 88888.00 2002-12-27 07:17:05.949 361 15631.16 496.28 56942.91 88888.00 2002-12-27 07:17:06.949 361 15630.77 496.03 56942.79 88888.00 2002-12-27 07:17:07.949 361 15631.55 495.42 56943.41 88888.00 2002-12-27 07:17:08.949 361 15631.03 495.79 56942.91 88888.00 2002-12-27 07:17:09.949 361 15631.55 495.79 56942.55 88888.00 2002-12-27 07:17:10.949 361 15631.55 495.42 56943.28 88888.00 2002-12-27 07:17:11.949 361 15631.16 495.42 56943.16 88888.00 2002-12-27 07:17:12.949 361 15631.03 495.79 56942.79 88888.00 2002-12-27 07:17:13.949 361 15631.29 494.67 56942.91 88888.00 2002-12-27 07:17:14.949 361 15630.90 495.04 56943.41 88888.00 2002-12-27 07:17:15.949 361 15631.29 495.04 56943.04 88888.00 2002-12-27 07:17:16.949 361 15630.64 494.42 56942.67 88888.00 2002-12-27 07:17:17.949 361 15630.90 494.30 56943.41 88888.00 2002-12-27 07:17:18.949 361 15630.64 493.93 56942.67 88888.00 2002-12-27 07:17:19.949 361 15630.64 493.93 56942.79 88888.00 2002-12-27 07:17:20.949 361 15629.99 493.31 56943.16 88888.00 2002-12-27 07:17:21.949 361 15630.90 493.43 56943.16 88888.00 2002-12-27 07:17:22.949 361 15631.03 493.06 56942.79 88888.00 2002-12-27 07:17:23.949 361 15631.29 492.44 56942.18 88888.00 2002-12-27 07:17:24.949 361 15631.16 492.20 56941.94 88888.00 2002-12-27 07:17:25.949 361 15632.33 492.69 56942.18 88888.00 2002-12-27 07:17:26.949 361 15631.29 492.81 56942.55 88888.00 2002-12-27 07:17:27.949 361 15632.46 492.57 56942.06 88888.00 2002-12-27 07:17:28.949 361 15631.81 492.20 56941.82 88888.00 2002-12-27 07:17:29.949 361 15631.68 492.32 56941.82 88888.00 2002-12-27 07:17:30.949 361 15631.42 492.57 56941.69 88888.00 2002-12-27 07:17:31.949 361 15630.90 492.57 56941.82 88888.00 2002-12-27 07:17:32.949 361 15630.51 492.07 56941.45 88888.00 2002-12-27 07:17:33.949 361 15630.77 492.69 56941.08 88888.00 2002-12-27 07:17:34.949 361 15629.99 492.81 56941.57 88888.00 2002-12-27 07:17:35.949 361 15629.60 493.56 56940.84 88888.00 2002-12-27 07:17:36.949 361 15629.08 492.69 56941.08 88888.00 2002-12-27 07:17:37.949 361 15629.34 492.94 56940.96 88888.00 2002-12-27 07:17:38.949 361 15628.31 493.19 56940.71 88888.00 2002-12-27 07:17:39.949 361 15627.53 494.80 56940.35 88888.00 2002-12-27 07:17:40.949 361 15627.66 494.42 56940.35 88888.00 2002-12-27 07:17:41.949 361 15626.75 495.17 56940.35 88888.00 2002-12-27 07:17:42.949 361 15626.36 494.92 56939.86 88888.00 2002-12-27 07:17:43.949 361 15625.45 495.29 56940.10 88888.00 2002-12-27 07:17:44.949 361 15625.32 495.54 56939.86 88888.00 2002-12-27 07:17:45.949 361 15624.15 495.42 56939.49 88888.00 2002-12-27 07:17:46.949 361 15623.63 494.80 56939.00 88888.00 2002-12-27 07:17:47.949 361 15623.63 495.42 56939.00 88888.00 2002-12-27 07:17:48.949 361 15622.46 494.55 56938.64 88888.00 2002-12-27 07:17:49.949 361 15622.07 495.29 56939.00 88888.00 2002-12-27 07:17:50.949 361 15620.90 495.04 56938.64 88888.00 2002-12-27 07:17:51.949 361 15621.29 495.79 56938.39 88888.00 2002-12-27 07:17:52.949 361 15620.38 495.54 56937.78 88888.00 2002-12-27 07:17:53.949 361 15620.64 495.79 56937.29 88888.00 2002-12-27 07:17:54.949 361 15619.99 495.79 56937.41 88888.00 2002-12-27 07:17:55.949 361 15618.95 496.16 56936.93 88888.00 2002-12-27 07:17:56.949 361 15619.73 496.78 56936.93 88888.00 2002-12-27 07:17:57.949 361 15618.82 497.27 56936.07 88888.00 2002-12-27 07:17:58.949 361 15618.43 496.78 56936.31 88888.00 2002-12-27 07:17:59.949 361 15617.91 497.40 56935.95 88888.00 2002-12-27 07:18:00.949 361 15617.00 497.64 56935.34 88888.00 2002-12-27 07:18:01.949 361 15615.31 497.89 56936.31 88888.00 2002-12-27 07:18:02.949 361 15614.79 498.02 56935.21 88888.00 2002-12-27 07:18:03.949 361 15613.49 498.26 56935.82 88888.00 2002-12-27 07:18:04.949 361 15610.38 498.88 56934.48 88888.00 2002-12-27 07:18:05.949 361 15608.69 499.87 56934.85 88888.00 2002-12-27 07:18:06.949 361 15607.91 500.37 56934.23 88888.00 2002-12-27 07:18:07.949 361 15605.83 501.24 56934.36 88888.00 2002-12-27 07:18:08.949 361 15605.31 500.86 56933.87 88888.00 2002-12-27 07:18:09.949 361 15603.23 501.73 56933.75 88888.00 2002-12-27 07:18:10.949 361 15601.54 502.10 56932.40 88888.00 2002-12-27 07:18:11.949 361 15601.02 503.22 56932.77 88888.00 2002-12-27 07:18:12.949 361 15600.89 503.59 56931.91 88888.00 2002-12-27 07:18:13.949 361 15600.11 504.46 56932.16 88888.00 2002-12-27 07:18:14.949 361 15599.46 505.20 56931.54 88888.00 2002-12-27 07:18:15.949 361 15598.03 505.08 56931.05 88888.00 2002-12-27 07:18:16.949 361 15597.38 506.44 56931.18 88888.00 2002-12-27 07:18:17.949 361 15597.90 507.06 56930.45 88888.00 2002-12-27 07:18:18.949 361 15597.12 507.68 56930.20 88888.00 2002-12-27 07:18:19.949 361 15596.34 507.31 56930.32 88888.00 2002-12-27 07:18:20.949 361 15595.69 507.92 56929.83 88888.00 2002-12-27 07:18:21.949 361 15595.43 509.16 56929.71 88888.00 2002-12-27 07:18:22.949 361 15593.87 509.53 56928.98 88888.00 2002-12-27 07:18:23.949 361 15594.13 509.29 56928.37 88888.00 2002-12-27 07:18:24.949 361 15593.61 510.15 56928.37 88888.00 2002-12-27 07:18:25.949 361 15591.93 510.77 56928.12 88888.00 2002-12-27 07:18:26.949 361 15591.80 510.53 56928.37 88888.00 2002-12-27 07:18:27.949 361 15591.41 511.27 56927.88 88888.00 2002-12-27 07:18:28.949 361 15591.02 511.39 56927.39 88888.00 2002-12-27 07:18:29.949 361 15589.85 512.88 56927.02 88888.00 2002-12-27 07:18:30.949 361 15588.29 513.75 56926.65 88888.00 2002-12-27 07:18:31.949 361 15588.42 516.10 56926.29 88888.00 2002-12-27 07:18:32.949 361 15587.51 517.83 56926.78 88888.00 2002-12-27 07:18:33.949 361 15586.86 518.70 56926.16 88888.00 2002-12-27 07:18:34.949 361 15585.56 519.44 56926.53 88888.00 2002-12-27 07:18:35.949 361 15584.91 519.94 56926.53 88888.00 2002-12-27 07:18:36.949 361 15584.39 520.43 56926.29 88888.00 2002-12-27 07:18:37.949 361 15583.22 520.93 56926.90 88888.00 2002-12-27 07:18:38.949 361 15582.18 520.81 56926.65 88888.00 2002-12-27 07:18:39.949 361 15582.18 519.81 56926.65 88888.00 2002-12-27 07:18:40.949 361 15582.05 518.95 56926.78 88888.00 2002-12-27 07:18:41.949 361 15581.01 517.46 56928.12 88888.00 2002-12-27 07:18:42.949 361 15580.10 519.32 56927.63 88888.00 2002-12-27 07:18:43.949 361 15580.10 519.44 56927.39 88888.00 2002-12-27 07:18:44.949 361 15579.45 519.94 56927.75 88888.00 2002-12-27 07:18:45.949 361 15579.58 520.68 56927.63 88888.00 2002-12-27 07:18:46.949 361 15579.71 521.80 56928.00 88888.00 2002-12-27 07:18:47.949 361 15579.32 523.65 56928.00 88888.00 2002-12-27 07:18:48.949 361 15578.93 525.02 56927.27 88888.00 2002-12-27 07:18:49.949 361 15579.19 525.76 56927.27 88888.00 2002-12-27 07:18:50.949 361 15579.06 527.49 56927.14 88888.00 2002-12-27 07:18:51.949 361 15578.93 528.86 56927.75 88888.00 2002-12-27 07:18:52.949 361 15578.80 530.22 56926.65 88888.00 2002-12-27 07:18:53.949 361 15579.84 532.20 56926.53 88888.00 2002-12-27 07:18:54.949 361 15580.10 532.45 56926.65 88888.00 2002-12-27 07:18:55.949 361 15581.92 533.81 56926.65 88888.00 2002-12-27 07:18:56.949 361 15582.05 533.56 56926.16 88888.00 2002-12-27 07:18:57.949 361 15583.48 534.43 56926.29 88888.00 2002-12-27 07:18:58.949 361 15586.08 534.43 56926.29 88888.00 2002-12-27 07:18:59.949 361 15586.86 534.80 56926.29 88888.00 2002-12-27 07:19:00.949 361 15588.16 535.79 56925.55 88888.00 2002-12-27 07:19:01.949 361 15587.77 536.29 56925.19 88888.00 2002-12-27 07:19:02.949 361 15588.42 537.65 56924.70 88888.00 2002-12-27 07:19:03.949 361 15588.68 539.14 56923.35 88888.00 2002-12-27 07:19:04.949 361 15589.46 540.13 56922.50 88888.00 2002-12-27 07:19:05.949 361 15589.20 540.99 56921.89 88888.00 2002-12-27 07:19:06.949 361 15588.55 542.85 56920.42 88888.00 2002-12-27 07:19:07.949 361 15587.90 545.70 56918.09 88888.00 2002-12-27 07:19:08.949 361 15587.25 548.55 56916.75 88888.00 2002-12-27 07:19:09.949 361 15586.99 550.41 56915.65 88888.00 2002-12-27 07:19:10.949 361 15585.17 552.88 56912.59 88888.00 2002-12-27 07:19:11.949 361 15583.48 556.60 56910.52 88888.00 2002-12-27 07:19:12.949 361 15582.44 559.32 56907.21 88888.00 2002-12-27 07:19:13.949 361 15580.62 563.04 56904.64 88888.00 2002-12-27 07:19:14.949 361 15581.27 566.38 56901.71 88888.00 2002-12-27 07:19:15.949 361 15582.31 567.13 56898.90 88888.00 2002-12-27 07:19:16.949 361 15581.79 569.85 56896.21 88888.00 2002-12-27 07:19:17.949 361 15581.53 573.32 56894.13 88888.00 2002-12-27 07:19:18.949 361 15581.53 577.03 56890.95 88888.00 2002-12-27 07:19:19.949 361 15582.18 581.62 56887.65 88888.00 2002-12-27 07:19:20.949 361 15581.40 585.46 56885.57 88888.00 2002-12-27 07:19:21.949 361 15581.53 589.92 56881.91 88888.00 2002-12-27 07:19:22.949 361 15581.14 593.38 56879.09 88888.00 2002-12-27 07:19:23.949 361 15580.75 595.98 56877.02 88888.00 2002-12-27 07:19:24.949 361 15581.66 597.35 56873.59 88888.00 2002-12-27 07:19:25.949 361 15583.74 599.08 56871.14 88888.00 2002-12-27 07:19:26.949 361 15586.47 599.70 56868.70 88888.00 2002-12-27 07:19:27.949 361 15589.98 597.59 56866.25 88888.00 2002-12-27 07:19:28.949 361 15592.71 595.98 56864.30 88888.00 2002-12-27 07:19:29.949 361 15596.21 594.62 56861.36 88888.00 2002-12-27 07:19:30.949 361 15601.02 592.89 56860.02 88888.00 2002-12-27 07:19:31.949 361 15604.53 590.41 56858.06 88888.00 2002-12-27 07:19:32.949 361 15608.82 588.68 56856.11 88888.00 2002-12-27 07:19:33.949 361 15611.67 587.31 56854.15 88888.00 2002-12-27 07:19:34.949 361 15616.48 585.95 56852.44 88888.00 2002-12-27 07:19:35.949 361 15621.42 583.23 56851.46 88888.00 2002-12-27 07:19:36.949 361 15626.88 581.99 56849.75 88888.00 2002-12-27 07:19:37.949 361 15634.02 580.87 56848.53 88888.00 2002-12-27 07:19:38.949 361 15642.60 579.76 56847.79 88888.00 2002-12-27 07:19:39.949 361 15652.21 580.26 56846.69 88888.00 2002-12-27 07:19:40.949 361 15661.18 580.01 56846.20 88888.00 2002-12-27 07:19:41.949 361 15670.53 578.52 56845.59 88888.00 2002-12-27 07:19:42.949 361 15678.46 578.40 56845.47 88888.00 2002-12-27 07:19:43.949 361 15685.34 579.14 56845.10 88888.00 2002-12-27 07:19:44.949 361 15691.97 578.15 56844.61 88888.00 2002-12-27 07:19:45.949 361 15696.91 577.65 56844.25 88888.00 2002-12-27 07:19:46.949 361 15701.58 577.90 56843.27 88888.00 2002-12-27 07:19:47.949 361 15705.74 578.40 56844.12 88888.00 2002-12-27 07:19:48.949 361 15708.08 577.65 56843.39 88888.00 2002-12-27 07:19:49.949 361 15709.77 577.41 56842.78 88888.00 2002-12-27 07:19:50.949 361 15711.59 576.54 56842.54 88888.00 2002-12-27 07:19:51.949 361 15711.07 578.15 56841.56 88888.00 2002-12-27 07:19:52.949 361 15711.72 578.15 56840.58 88888.00 2002-12-27 07:19:53.949 361 15710.55 578.64 56839.60 88888.00 2002-12-27 07:19:54.949 361 15709.12 578.03 56838.50 88888.00 2002-12-27 07:19:55.949 361 15708.86 578.03 56837.89 88888.00 2002-12-27 07:19:56.949 361 15707.82 578.89 56835.57 88888.00 2002-12-27 07:19:57.949 361 15709.12 578.52 56833.61 88888.00 2002-12-27 07:19:58.949 361 15709.64 577.90 56832.39 88888.00 2002-12-27 07:19:59.949 361 15709.90 577.41 56831.04 88888.00 2002-12-27 07:20:00.949 361 15711.33 575.18 56829.21 88888.00 2002-12-27 07:20:01.949 361 15711.59 572.20 56827.38 88888.00 2002-12-27 07:20:02.949 361 15711.72 570.59 56825.42 88888.00 2002-12-27 07:20:03.949 361 15712.11 565.52 56823.83 88888.00 2002-12-27 07:20:04.949 361 15712.63 560.44 56821.63 88888.00 2002-12-27 07:20:05.949 361 15713.54 555.24 56820.04 88888.00 2002-12-27 07:20:06.949 361 15713.41 551.89 56817.23 88888.00 2002-12-27 07:20:07.949 361 15713.15 549.17 56815.52 88888.00 2002-12-27 07:20:08.949 361 15711.59 545.33 56812.95 88888.00 2002-12-27 07:20:09.949 361 15707.56 543.10 56810.62 88888.00 2002-12-27 07:20:10.949 361 15703.27 543.84 56807.93 88888.00 2002-12-27 07:20:11.949 361 15700.42 544.59 56805.61 88888.00 2002-12-27 07:20:12.949 361 15697.17 542.85 56803.41 88888.00 2002-12-27 07:20:13.949 361 15691.71 541.86 56800.84 88888.00 2002-12-27 07:20:14.949 361 15686.90 540.62 56798.89 88888.00 2002-12-27 07:20:15.949 361 15683.66 539.38 56797.05 88888.00 2002-12-27 07:20:16.949 361 15677.29 540.00 56794.61 88888.00 2002-12-27 07:20:17.949 361 15672.61 540.62 56791.43 88888.00 2002-12-27 07:20:18.949 361 15668.45 541.61 56789.11 88888.00 2002-12-27 07:20:19.949 361 15663.26 542.48 56787.03 88888.00 2002-12-27 07:20:20.949 361 15660.53 543.59 56784.46 88888.00 2002-12-27 07:20:21.949 361 15657.28 543.97 56782.14 88888.00 2002-12-27 07:20:22.949 361 15653.64 544.09 56779.45 88888.00 2002-12-27 07:20:23.949 361 15652.73 545.58 56777.25 88888.00 2002-12-27 07:20:24.949 361 15651.04 545.33 56774.92 88888.00 2002-12-27 07:20:25.949 361 15649.35 546.57 56773.09 88888.00 2002-12-27 07:20:26.949 361 15647.92 547.06 56770.77 88888.00 2002-12-27 07:20:27.949 361 15646.62 549.29 56767.83 88888.00 2002-12-27 07:20:28.949 361 15644.68 551.03 56766.36 88888.00 2002-12-27 07:20:29.949 361 15642.99 553.25 56763.55 88888.00 2002-12-27 07:20:30.949 361 15643.25 554.00 56761.96 88888.00 2002-12-27 07:20:31.949 361 15641.56 554.62 56760.25 88888.00 2002-12-27 07:20:32.949 361 15640.26 555.48 56757.93 88888.00 2002-12-27 07:20:33.949 361 15637.79 557.59 56756.21 88888.00 2002-12-27 07:20:34.949 361 15637.66 559.32 56754.26 88888.00 2002-12-27 07:20:35.949 361 15635.71 560.81 56752.91 88888.00 2002-12-27 07:20:36.949 361 15633.11 561.43 56750.84 88888.00 2002-12-27 07:20:37.949 361 15631.68 562.54 56749.49 88888.00 2002-12-27 07:20:38.949 361 15628.31 563.53 56748.14 88888.00 2002-12-27 07:20:39.949 361 15624.28 564.03 56747.05 88888.00 2002-12-27 07:20:40.949 361 15620.12 565.27 56745.21 88888.00 2002-12-27 07:20:41.949 361 15616.61 565.39 56743.87 88888.00 2002-12-27 07:20:42.949 361 15613.36 564.53 56742.64 88888.00 2002-12-27 07:20:43.949 361 15608.82 563.41 56741.18 88888.00 2002-12-27 07:20:44.949 361 15604.92 563.04 56739.83 88888.00 2002-12-27 07:20:45.949 361 15601.54 562.05 56738.85 88888.00 2002-12-27 07:20:46.949 361 15597.12 561.31 56737.63 88888.00 2002-12-27 07:20:47.949 361 15592.83 558.83 56736.29 88888.00 2002-12-27 07:20:48.949 361 15589.20 557.47 56735.68 88888.00 2002-12-27 07:20:49.949 361 15585.82 556.35 56734.45 88888.00 2002-12-27 07:20:50.949 361 15583.87 555.36 56733.11 88888.00 2002-12-27 07:20:51.949 361 15579.97 553.38 56732.25 88888.00 2002-12-27 07:20:52.949 361 15577.11 552.51 56732.62 88888.00 2002-12-27 07:20:53.949 361 15574.77 551.52 56731.15 88888.00 2002-12-27 07:20:54.949 361 15573.48 550.65 56730.29 88888.00 2002-12-27 07:20:55.949 361 15573.35 549.79 56729.93 88888.00 2002-12-27 07:20:56.949 361 15573.09 548.30 56729.44 88888.00 2002-12-27 07:20:57.949 361 15574.00 546.69 56729.32 88888.00 2002-12-27 07:20:58.949 361 15574.25 543.47 56729.44 88888.00 2002-12-27 07:20:59.949 361 15574.91 540.62 56729.93 88888.00 2002-12-27 07:21:00.949 361 15574.25 539.26 56729.80 88888.00 2002-12-27 07:21:01.949 361 15573.61 539.38 56729.32 88888.00 2002-12-27 07:21:02.949 361 15572.83 537.90 56729.68 88888.00 2002-12-27 07:21:03.949 361 15571.40 536.91 56730.54 88888.00 2002-12-27 07:21:04.949 361 15568.41 536.78 56730.79 88888.00 2002-12-27 07:21:05.949 361 15569.45 535.54 56730.42 88888.00 2002-12-27 07:21:06.949 361 15567.89 533.44 56731.15 88888.00 2002-12-27 07:21:07.949 361 15564.64 532.20 56731.39 88888.00 2002-12-27 07:21:08.949 361 15562.69 532.08 56731.15 88888.00 2002-12-27 07:21:09.949 361 15561.39 532.57 56730.79 88888.00 2002-12-27 07:21:10.949 361 15559.57 533.07 56730.42 88888.00 2002-12-27 07:21:11.949 361 15556.20 533.69 56730.54 88888.00 2002-12-27 07:21:12.949 361 15555.03 534.55 56730.66 88888.00 2002-12-27 07:21:13.949 361 15553.47 533.69 56730.05 88888.00 2002-12-27 07:21:14.949 361 15552.56 533.93 56730.05 88888.00 2002-12-27 07:21:15.949 361 15552.43 532.08 56729.93 88888.00 2002-12-27 07:21:16.949 361 15552.30 530.22 56729.93 88888.00 2002-12-27 07:21:17.949 361 15551.39 527.74 56729.80 88888.00 2002-12-27 07:21:18.949 361 15552.43 525.88 56730.17 88888.00 2002-12-27 07:21:19.949 361 15553.60 523.90 56730.66 88888.00 2002-12-27 07:21:20.949 361 15554.25 521.67 56730.79 88888.00 2002-12-27 07:21:21.949 361 15554.51 520.68 56731.15 88888.00 2002-12-27 07:21:22.949 361 15555.16 518.58 56731.88 88888.00 2002-12-27 07:21:23.949 361 15554.64 516.47 56732.25 88888.00 2002-12-27 07:21:24.949 361 15553.73 513.99 56731.88 88888.00 2002-12-27 07:21:25.949 361 15553.08 511.89 56733.72 88888.00 2002-12-27 07:21:26.949 361 15552.30 509.78 56733.47 88888.00 2002-12-27 07:21:27.949 361 15549.31 507.55 56734.21 88888.00 2002-12-27 07:21:28.949 361 15546.84 506.19 56734.82 88888.00 2002-12-27 07:21:29.949 361 15545.15 505.32 56734.94 88888.00 2002-12-27 07:21:30.949 361 15540.99 504.83 56734.94 88888.00 2002-12-27 07:21:31.949 361 15539.56 503.71 56734.70 88888.00 2002-12-27 07:21:32.949 361 15537.36 503.47 56734.09 88888.00 2002-12-27 07:21:33.949 361 15533.98 502.35 56734.70 88888.00 2002-12-27 07:21:34.949 361 15530.99 502.47 56734.33 88888.00 2002-12-27 07:21:35.949 361 15528.52 502.47 56734.70 88888.00 2002-12-27 07:21:36.949 361 15526.44 501.98 56734.57 88888.00 2002-12-27 07:21:37.949 361 15524.36 501.36 56733.72 88888.00 2002-12-27 07:21:38.949 361 15521.50 501.11 56733.72 88888.00 2002-12-27 07:21:39.949 361 15519.30 500.12 56733.72 88888.00 2002-12-27 07:21:40.949 361 15517.61 499.87 56733.35 88888.00 2002-12-27 07:21:41.949 361 15515.66 499.25 56732.98 88888.00 2002-12-27 07:21:42.949 361 15513.97 497.77 56731.88 88888.00 2002-12-27 07:21:43.949 361 15512.15 497.89 56731.39 88888.00 2002-12-27 07:21:44.949 361 15510.46 495.91 56731.64 88888.00 2002-12-27 07:21:45.949 361 15508.38 495.17 56730.54 88888.00 2002-12-27 07:21:46.949 361 15506.56 494.18 56731.03 88888.00 2002-12-27 07:21:47.949 361 15505.13 493.06 56729.93 88888.00 2002-12-27 07:21:48.949 361 15503.57 492.69 56729.32 88888.00 2002-12-27 07:21:49.949 361 15502.01 491.33 56728.83 88888.00 2002-12-27 07:21:50.949 361 15500.98 491.20 56729.44 88888.00 2002-12-27 07:21:51.949 361 15500.07 489.59 56728.58 88888.00 2002-12-27 07:21:52.949 361 15500.72 487.74 56728.34 88888.00 2002-12-27 07:21:53.949 361 15499.68 486.37 56727.85 88888.00 2002-12-27 07:21:54.949 361 15500.59 484.64 56727.48 88888.00 2002-12-27 07:21:55.949 361 15500.85 483.77 56726.62 88888.00 2002-12-27 07:21:56.949 361 15502.14 483.03 56726.99 88888.00 2002-12-27 07:21:57.949 361 15502.40 481.54 56726.38 88888.00 2002-12-27 07:21:58.949 361 15502.67 480.43 56726.38 88888.00 2002-12-27 07:21:59.949 361 15503.57 481.17 56726.14 88888.00 2002-12-27 07:22:00.949 361 15505.52 480.92 56725.89 88888.00 2002-12-27 07:22:01.949 361 15506.30 481.30 56726.02 88888.00 2002-12-27 07:22:02.949 361 15508.51 481.54 56727.12 88888.00 2002-12-27 07:22:03.949 361 15511.37 482.41 56726.75 88888.00 2002-12-27 07:22:04.949 361 15513.06 482.91 56726.99 88888.00 2002-12-27 07:22:05.949 361 15516.05 483.53 56727.24 88888.00 2002-12-27 07:22:06.949 361 15518.78 483.90 56727.24 88888.00 2002-12-27 07:22:07.949 361 15521.24 484.39 56727.61 88888.00 2002-12-27 07:22:08.949 361 15523.84 485.88 56727.48 88888.00 2002-12-27 07:22:09.949 361 15526.05 485.63 56727.97 88888.00 2002-12-27 07:22:10.949 361 15528.91 486.13 56728.21 88888.00 2002-12-27 07:22:11.949 361 15532.68 485.01 56728.71 88888.00 2002-12-27 07:22:12.949 361 15535.54 484.52 56729.44 88888.00 2002-12-27 07:22:13.949 361 15537.49 484.27 56729.07 88888.00 2002-12-27 07:22:14.949 361 15540.60 483.03 56729.68 88888.00 2002-12-27 07:22:15.949 361 15542.03 484.02 56730.05 88888.00 2002-12-27 07:22:16.949 361 15543.72 484.76 56730.05 88888.00 2002-12-27 07:22:17.949 361 15546.06 485.38 56730.79 88888.00 2002-12-27 07:22:18.949 361 15548.40 486.25 56731.03 88888.00 2002-12-27 07:22:19.949 361 15550.22 486.87 56730.79 88888.00 2002-12-27 07:22:20.949 361 15551.78 486.50 56731.64 88888.00 2002-12-27 07:22:21.949 361 15553.47 486.25 56731.27 88888.00 2002-12-27 07:22:22.949 361 15553.86 485.88 56732.50 88888.00 2002-12-27 07:22:23.949 361 15555.16 485.63 56732.62 88888.00 2002-12-27 07:22:24.949 361 15555.29 485.01 56732.86 88888.00 2002-12-27 07:22:25.949 361 15554.90 484.39 56733.47 88888.00 2002-12-27 07:22:26.949 361 15553.73 483.90 56733.60 88888.00 2002-12-27 07:22:27.949 361 15552.95 483.53 56734.09 88888.00 2002-12-27 07:22:28.949 361 15552.43 482.78 56734.57 88888.00 2002-12-27 07:22:29.949 361 15553.08 482.29 56735.55 88888.00 2002-12-27 07:22:30.949 361 15553.73 481.67 56736.65 88888.00 2002-12-27 07:22:31.949 361 15553.73 481.92 56736.90 88888.00 2002-12-27 07:22:32.949 361 15554.90 481.17 56737.02 88888.00 2002-12-27 07:22:33.949 361 15554.25 480.80 56738.24 88888.00 2002-12-27 07:22:34.949 361 15554.38 479.31 56739.22 88888.00 2002-12-27 07:22:35.949 361 15552.17 479.56 56740.07 88888.00 2002-12-27 07:22:36.949 361 15550.09 478.57 56741.05 88888.00 2002-12-27 07:22:37.949 361 15548.40 477.58 56742.28 88888.00 2002-12-27 07:22:38.949 361 15545.80 476.71 56743.74 88888.00 2002-12-27 07:22:39.949 361 15542.68 476.47 56743.50 88888.00 2002-12-27 07:22:40.949 361 15539.82 476.09 56744.72 88888.00 2002-12-27 07:22:41.949 361 15536.19 477.58 56745.46 88888.00 2002-12-27 07:22:42.949 361 15533.46 478.57 56746.55 88888.00 2002-12-27 07:22:43.949 361 15530.99 477.95 56747.05 88888.00 2002-12-27 07:22:44.949 361 15527.87 479.19 56747.41 88888.00 2002-12-27 07:22:45.949 361 15526.31 481.05 56748.14 88888.00 2002-12-27 07:22:46.949 361 15525.27 480.31 56749.25 88888.00 2002-12-27 07:22:47.949 361 15524.10 480.80 56750.22 88888.00 2002-12-27 07:22:48.949 361 15524.62 481.67 56750.59 88888.00 2002-12-27 07:22:49.949 361 15525.92 481.30 56752.30 88888.00 2002-12-27 07:22:50.949 361 15527.09 480.18 56753.65 88888.00 2002-12-27 07:22:51.949 361 15528.65 478.32 56754.75 88888.00 2002-12-27 07:22:52.949 361 15531.38 477.21 56756.21 88888.00 2002-12-27 07:22:53.949 361 15531.77 474.48 56757.19 88888.00 2002-12-27 07:22:54.949 361 15531.77 473.12 56759.27 88888.00 2002-12-27 07:22:55.949 361 15533.07 471.76 56760.37 88888.00 2002-12-27 07:22:56.949 361 15532.16 469.90 56762.82 88888.00 2002-12-27 07:22:57.949 361 15532.29 468.29 56763.18 88888.00 2002-12-27 07:22:58.949 361 15531.77 466.43 56763.67 88888.00 2002-12-27 07:22:59.949 361 15532.16 464.82 56765.63 88888.00 2002-12-27 07:23:00.949 361 15531.12 463.46 56766.85 88888.00 2002-12-27 07:23:01.949 361 15530.86 461.60 56767.34 88888.00 2002-12-27 07:23:02.949 361 15530.86 460.36 56768.07 88888.00 2002-12-27 07:23:03.949 361 15530.21 458.26 56768.32 88888.00 2002-12-27 07:23:04.949 361 15529.69 456.77 56769.91 88888.00 2002-12-27 07:23:05.949 361 15528.26 455.16 56770.89 88888.00 2002-12-27 07:23:06.949 361 15526.83 453.55 56770.89 88888.00 2002-12-27 07:23:07.949 361 15526.31 452.69 56771.50 88888.00 2002-12-27 07:23:08.949 361 15524.75 451.57 56772.36 88888.00 2002-12-27 07:23:09.949 361 15524.49 451.45 56772.36 88888.00 2002-12-27 07:23:10.949 361 15524.23 451.08 56772.96 88888.00 2002-12-27 07:23:11.949 361 15524.23 450.33 56773.82 88888.00 2002-12-27 07:23:12.949 361 15524.62 449.34 56774.55 88888.00 2002-12-27 07:23:13.949 361 15524.88 449.47 56774.92 88888.00 2002-12-27 07:23:14.949 361 15526.44 448.23 56775.04 88888.00 2002-12-27 07:23:15.949 361 15526.70 447.11 56776.51 88888.00 2002-12-27 07:23:16.949 361 15526.70 446.74 56776.51 88888.00 2002-12-27 07:23:17.949 361 15527.87 446.37 56777.61 88888.00 2002-12-27 07:23:18.949 361 15529.17 446.37 56777.25 88888.00 2002-12-27 07:23:19.949 361 15529.69 445.75 56777.98 88888.00 2002-12-27 07:23:20.949 361 15529.95 446.25 56778.96 88888.00 2002-12-27 07:23:21.949 361 15530.08 446.49 56778.96 88888.00 2002-12-27 07:23:22.949 361 15530.21 446.25 56780.18 88888.00 2002-12-27 07:23:23.949 361 15530.08 446.00 56780.30 88888.00 2002-12-27 07:23:24.949 361 15529.69 446.86 56780.30 88888.00 2002-12-27 07:23:25.949 361 15530.47 446.49 56780.67 88888.00 2002-12-27 07:23:26.949 361 15530.47 446.00 56781.16 88888.00 2002-12-27 07:23:27.949 361 15529.82 446.49 56781.77 88888.00 2002-12-27 07:23:28.949 361 15530.86 446.99 56782.50 88888.00 2002-12-27 07:23:29.949 361 15532.29 446.86 56782.38 88888.00 2002-12-27 07:23:30.949 361 15533.98 447.61 56782.87 88888.00 2002-12-27 07:23:31.949 361 15535.80 447.11 56783.23 88888.00 2002-12-27 07:23:32.949 361 15538.00 447.73 56783.85 88888.00 2002-12-27 07:23:33.949 361 15540.08 448.47 56783.60 88888.00 2002-12-27 07:23:34.949 361 15543.20 449.34 56784.34 88888.00 2002-12-27 07:23:35.949 361 15545.67 450.21 56785.68 88888.00 2002-12-27 07:23:36.949 361 15549.31 450.33 56785.68 88888.00 2002-12-27 07:23:37.949 361 15552.56 451.57 56786.78 88888.00 2002-12-27 07:23:38.949 361 15554.77 451.57 56787.76 88888.00 2002-12-27 07:23:39.949 361 15557.49 452.31 56788.25 88888.00 2002-12-27 07:23:40.949 361 15558.92 452.44 56788.86 88888.00 2002-12-27 07:23:41.949 361 15560.61 452.07 56789.35 88888.00 2002-12-27 07:23:42.949 361 15561.65 453.92 56789.71 88888.00 2002-12-27 07:23:43.949 361 15562.04 456.03 56790.70 88888.00 2002-12-27 07:23:44.949 361 15563.47 457.02 56790.45 88888.00 2002-12-27 07:23:45.949 361 15563.86 458.14 56791.67 88888.00 2002-12-27 07:23:46.949 361 15563.86 459.50 56791.30 88888.00 2002-12-27 07:23:47.949 361 15564.64 461.23 56791.79 88888.00 2002-12-27 07:23:48.949 361 15563.47 463.46 56791.67 88888.00 2002-12-27 07:23:49.949 361 15563.86 465.44 56791.67 88888.00 2002-12-27 07:23:50.949 361 15564.51 468.04 56791.67 88888.00 2002-12-27 07:23:51.949 361 15564.64 470.15 56790.70 88888.00 2002-12-27 07:23:52.949 361 15564.51 473.74 56791.18 88888.00 2002-12-27 07:23:53.949 361 15564.12 477.58 56790.45 88888.00 2002-12-27 07:23:54.949 361 15563.73 480.68 56789.84 88888.00 2002-12-27 07:23:55.949 361 15562.56 484.52 56789.59 88888.00 2002-12-27 07:23:56.949 361 15560.48 486.37 56789.71 88888.00 2002-12-27 07:23:57.949 361 15560.35 488.48 56789.11 88888.00 2002-12-27 07:23:58.949 361 15559.44 489.72 56788.49 88888.00 2002-12-27 07:23:59.949 361 15559.70 491.20 56787.03 88888.00 2002-12-27 07:24:00.949 361 15559.31 491.95 56787.03 88888.00 2002-12-27 07:24:01.949 361 15559.44 492.69 56786.41 88888.00 2002-12-27 07:24:02.949 361 15560.74 493.43 56785.32 88888.00 2002-12-27 07:24:03.949 361 15561.78 494.80 56785.56 88888.00 2002-12-27 07:24:04.949 361 15562.30 495.79 56784.70 88888.00 2002-12-27 07:24:05.949 361 15563.47 496.16 56783.60 88888.00 2002-12-27 07:24:06.949 361 15564.90 496.28 56783.11 88888.00 2002-12-27 07:24:07.949 361 15565.94 497.52 56782.75 88888.00 2002-12-27 07:24:08.949 361 15566.72 499.25 56782.14 88888.00 2002-12-27 07:24:09.949 361 15566.59 499.50 56781.04 88888.00 2002-12-27 07:24:10.949 361 15566.46 500.37 56780.18 88888.00 2002-12-27 07:24:11.949 361 15564.25 501.11 56779.32 88888.00 2002-12-27 07:24:12.949 361 15562.04 502.35 56778.22 88888.00 2002-12-27 07:24:13.949 361 15559.83 504.58 56777.12 88888.00 2002-12-27 07:24:14.949 361 15557.62 508.05 56776.14 88888.00 2002-12-27 07:24:15.949 361 15553.08 510.90 56774.55 88888.00 2002-12-27 07:24:16.949 361 15549.57 513.13 56773.33 88888.00 2002-12-27 07:24:17.949 361 15545.93 515.85 56772.23 88888.00 2002-12-27 07:24:18.949 361 15542.03 518.58 56771.01 88888.00 2002-12-27 07:24:19.949 361 15537.88 520.56 56769.54 88888.00 2002-12-27 07:24:20.949 361 15533.59 522.04 56768.20 88888.00 2002-12-27 07:24:21.949 361 15528.65 523.28 56767.10 88888.00 2002-12-27 07:24:22.949 361 15524.49 526.01 56765.75 88888.00 2002-12-27 07:24:23.949 361 15520.33 526.63 56764.16 88888.00 2002-12-27 07:24:24.949 361 15516.83 526.87 56762.70 88888.00 2002-12-27 07:24:25.949 361 15513.06 526.75 56761.23 88888.00 2002-12-27 07:24:26.949 361 15510.33 527.12 56760.74 88888.00 2002-12-27 07:24:27.949 361 15508.77 526.87 56759.27 88888.00 2002-12-27 07:24:28.949 361 15505.91 526.25 56757.93 88888.00 2002-12-27 07:24:29.949 361 15503.44 524.89 56757.44 88888.00 2002-12-27 07:24:30.949 361 15501.50 524.15 56757.07 88888.00 2002-12-27 07:24:31.949 361 15499.29 523.53 56757.07 88888.00 2002-12-27 07:24:32.949 361 15497.73 522.42 56755.73 88888.00 2002-12-27 07:24:33.949 361 15497.47 520.68 56755.11 88888.00 2002-12-27 07:24:34.949 361 15497.08 518.45 56754.50 88888.00 2002-12-27 07:24:35.949 361 15496.82 517.21 56754.02 88888.00 2002-12-27 07:24:36.949 361 15497.86 515.85 56754.26 88888.00 2002-12-27 07:24:37.949 361 15500.98 514.12 56754.50 88888.00 2002-12-27 07:24:38.949 361 15503.83 512.88 56754.62 88888.00 2002-12-27 07:24:39.949 361 15506.43 512.14 56754.38 88888.00 2002-12-27 07:24:40.949 361 15508.51 510.28 56754.38 88888.00 2002-12-27 07:24:41.949 361 15509.42 508.17 56754.75 88888.00 2002-12-27 07:24:42.949 361 15510.98 506.07 56754.26 88888.00 2002-12-27 07:24:43.949 361 15511.76 504.70 56755.36 88888.00 2002-12-27 07:24:44.949 361 15512.02 503.96 56755.97 88888.00 2002-12-27 07:24:45.949 361 15512.15 503.34 56756.09 88888.00 2002-12-27 07:24:46.949 361 15511.50 501.98 56756.34 88888.00 2002-12-27 07:24:47.949 361 15512.02 501.36 56757.07 88888.00 2002-12-27 07:24:48.949 361 15510.59 500.99 56756.58 88888.00 2002-12-27 07:24:49.949 361 15511.11 499.63 56756.70 88888.00 2002-12-27 07:24:50.949 361 15509.94 500.74 56757.07 88888.00 2002-12-27 07:24:51.949 361 15511.24 500.86 56757.32 88888.00 2002-12-27 07:24:52.949 361 15510.46 500.37 56757.93 88888.00 2002-12-27 07:24:53.949 361 15510.72 501.11 56757.93 88888.00 2002-12-27 07:24:54.949 361 15511.37 500.86 56758.17 88888.00 2002-12-27 07:24:55.949 361 15511.89 501.11 56758.66 88888.00 2002-12-27 07:24:56.949 361 15512.67 500.62 56759.27 88888.00 2002-12-27 07:24:57.949 361 15514.23 501.48 56760.13 88888.00 2002-12-27 07:24:58.949 361 15513.97 501.48 56760.50 88888.00 2002-12-27 07:24:59.949 361 15514.62 502.60 56759.88 88888.00 2002-12-27 07:25:00.949 361 15513.97 503.22 56760.50 88888.00 2002-12-27 07:25:01.949 361 15514.23 502.97 56761.23 88888.00 2002-12-27 07:25:02.949 361 15513.84 503.71 56761.35 88888.00 2002-12-27 07:25:03.949 361 15513.84 503.22 56761.72 88888.00 2002-12-27 07:25:04.949 361 15512.54 504.58 56761.72 88888.00 2002-12-27 07:25:05.949 361 15511.76 504.08 56762.82 88888.00 2002-12-27 07:25:06.949 361 15510.98 503.22 56763.31 88888.00 2002-12-27 07:25:07.949 361 15510.72 502.72 56763.43 88888.00 2002-12-27 07:25:08.949 361 15509.55 501.61 56764.89 88888.00 2002-12-27 07:25:09.949 361 15507.60 500.00 56765.14 88888.00 2002-12-27 07:25:10.949 361 15503.96 498.14 56765.51 88888.00 2002-12-27 07:25:11.949 361 15502.14 497.89 56766.00 88888.00 2002-12-27 07:25:12.949 361 15500.72 497.89 56766.48 88888.00 2002-12-27 07:25:13.949 361 15499.03 496.53 56766.73 88888.00 2002-12-27 07:25:14.949 361 15496.30 497.03 56767.10 88888.00 2002-12-27 07:25:15.949 361 15494.74 497.40 56767.22 88888.00 2002-12-27 07:25:16.949 361 15493.44 496.03 56767.83 88888.00 2002-12-27 07:25:17.949 361 15492.27 496.03 56768.81 88888.00 2002-12-27 07:25:18.949 361 15491.75 496.16 56768.32 88888.00 2002-12-27 07:25:19.949 361 15490.84 495.54 56769.05 88888.00 2002-12-27 07:25:20.949 361 15490.84 494.80 56769.30 88888.00 2002-12-27 07:25:21.949 361 15491.88 494.42 56769.91 88888.00 2002-12-27 07:25:22.949 361 15493.31 493.31 56770.52 88888.00 2002-12-27 07:25:23.949 361 15493.44 492.81 56771.13 88888.00 2002-12-27 07:25:24.949 361 15494.35 492.81 56772.72 88888.00 2002-12-27 07:25:25.949 361 15496.04 492.69 56772.84 88888.00 2002-12-27 07:25:26.949 361 15498.38 492.69 56773.58 88888.00 2002-12-27 07:25:27.949 361 15499.42 492.69 56774.31 88888.00 2002-12-27 07:25:28.949 361 15500.98 492.44 56774.43 88888.00 2002-12-27 07:25:29.949 361 15501.62 492.57 56776.02 88888.00 2002-12-27 07:25:30.949 361 15501.88 493.68 56776.63 88888.00 2002-12-27 07:25:31.949 361 15503.31 494.67 56777.49 88888.00 2002-12-27 07:25:32.949 361 15505.26 494.92 56777.86 88888.00 2002-12-27 07:25:33.949 361 15506.69 495.54 56779.08 88888.00 2002-12-27 07:25:34.949 361 15509.16 496.28 56780.06 88888.00 2002-12-27 07:25:35.949 361 15510.85 496.65 56780.55 88888.00 2002-12-27 07:25:36.949 361 15512.93 495.29 56781.40 88888.00 2002-12-27 07:25:37.949 361 15515.01 495.17 56782.87 88888.00 2002-12-27 07:25:38.949 361 15517.48 494.92 56783.97 88888.00 2002-12-27 07:25:39.949 361 15520.98 494.42 56784.58 88888.00 2002-12-27 07:25:40.949 361 15524.23 494.55 56785.56 88888.00 2002-12-27 07:25:41.949 361 15526.83 494.42 56786.54 88888.00 2002-12-27 07:25:42.949 361 15529.56 493.31 56787.03 88888.00 2002-12-27 07:25:43.949 361 15531.64 493.43 56788.49 88888.00 2002-12-27 07:25:44.949 361 15534.76 492.57 56788.98 88888.00 2002-12-27 07:25:45.949 361 15536.06 491.58 56789.71 88888.00 2002-12-27 07:25:46.949 361 15537.62 491.58 56790.08 88888.00 2002-12-27 07:25:47.949 361 15538.79 490.71 56790.94 88888.00 2002-12-27 07:25:48.949 361 15539.43 490.83 56791.67 88888.00 2002-12-27 07:25:49.949 361 15540.47 491.20 56792.04 88888.00 2002-12-27 07:25:50.949 361 15542.55 490.96 56792.29 88888.00 2002-12-27 07:25:51.949 361 15544.50 491.33 56792.65 88888.00 2002-12-27 07:25:52.949 361 15546.06 491.20 56793.63 88888.00 2002-12-27 07:25:53.949 361 15547.36 492.20 56793.26 88888.00 2002-12-27 07:25:54.949 361 15549.44 492.57 56794.12 88888.00 2002-12-27 07:25:55.949 361 15550.61 492.57 56793.75 88888.00 2002-12-27 07:25:56.949 361 15552.43 492.94 56794.12 88888.00 2002-12-27 07:25:57.949 361 15553.47 492.57 56795.22 88888.00 2002-12-27 07:25:58.949 361 15554.77 492.81 56794.61 88888.00 2002-12-27 07:25:59.949 361 15555.81 493.31 56795.46 88888.00 2002-12-27 07:26:00.949 361 15557.49 493.68 56795.22 88888.00 2002-12-27 07:26:01.949 361 15557.23 493.68 56795.83 88888.00 2002-12-27 07:26:02.949 361 15558.14 494.80 56795.71 88888.00 2002-12-27 07:26:03.949 361 15557.62 495.54 56795.83 88888.00 2002-12-27 07:26:04.949 361 15557.88 496.41 56795.95 88888.00 2002-12-27 07:26:05.949 361 15557.10 497.03 56795.59 88888.00 2002-12-27 07:26:06.949 361 15556.20 498.14 56796.07 88888.00 2002-12-27 07:26:07.949 361 15555.42 498.02 56795.83 88888.00 2002-12-27 07:26:08.949 361 15555.29 499.13 56795.83 88888.00 2002-12-27 07:26:09.949 361 15554.90 499.13 56795.22 88888.00 2002-12-27 07:26:10.949 361 15555.03 499.87 56794.97 88888.00 2002-12-27 07:26:11.949 361 15554.64 500.25 56794.85 88888.00 2002-12-27 07:26:12.949 361 15554.77 501.24 56794.97 88888.00 2002-12-27 07:26:13.949 361 15554.64 502.10 56794.12 88888.00 2002-12-27 07:26:14.949 361 15553.34 503.09 56793.14 88888.00 2002-12-27 07:26:15.949 361 15553.47 503.59 56792.89 88888.00 2002-12-27 07:26:16.949 361 15553.34 504.58 56792.77 88888.00 2002-12-27 07:26:17.949 361 15552.04 504.21 56792.41 88888.00 2002-12-27 07:26:18.949 361 15552.04 504.46 56791.79 88888.00 2002-12-27 07:26:19.949 361 15552.04 504.46 56791.67 88888.00 2002-12-27 07:26:20.949 361 15550.87 505.32 56791.18 88888.00 2002-12-27 07:26:21.949 361 15551.39 504.95 56790.57 88888.00 2002-12-27 07:26:22.949 361 15549.57 504.83 56790.08 88888.00 2002-12-27 07:26:23.949 361 15549.44 504.83 56789.96 88888.00 2002-12-27 07:26:24.949 361 15549.44 504.95 56788.86 88888.00 2002-12-27 07:26:25.949 361 15549.83 505.57 56788.86 88888.00 2002-12-27 07:26:26.949 361 15549.96 505.45 56786.90 88888.00 2002-12-27 07:26:27.949 361 15548.66 505.94 56787.39 88888.00 2002-12-27 07:26:28.949 361 15550.09 505.57 56786.78 88888.00 2002-12-27 07:26:29.949 361 15550.35 505.32 56786.05 88888.00 2002-12-27 07:26:30.949 361 15550.22 504.95 56785.93 88888.00 2002-12-27 07:26:31.949 361 15550.22 505.20 56785.56 88888.00 2002-12-27 07:26:32.949 361 15550.35 504.46 56785.32 88888.00 2002-12-27 07:26:33.949 361 15550.61 504.83 56785.44 88888.00 2002-12-27 07:26:34.949 361 15550.61 504.83 56784.21 88888.00 2002-12-27 07:26:35.949 361 15551.00 504.33 56784.21 88888.00 2002-12-27 07:26:36.949 361 15549.83 503.96 56783.73 88888.00 2002-12-27 07:26:37.949 361 15551.00 503.47 56783.60 88888.00 2002-12-27 07:26:38.949 361 15550.22 503.71 56783.36 88888.00 2002-12-27 07:26:39.949 361 15550.22 504.21 56783.60 88888.00 2002-12-27 07:26:40.949 361 15548.92 503.96 56783.11 88888.00 2002-12-27 07:26:41.949 361 15548.53 503.09 56782.50 88888.00 2002-12-27 07:26:42.949 361 15548.40 502.47 56782.01 88888.00 2002-12-27 07:26:43.949 361 15547.23 502.72 56782.01 88888.00 2002-12-27 07:26:44.949 361 15547.36 502.85 56782.01 88888.00 2002-12-27 07:26:45.949 361 15546.32 501.36 56781.77 88888.00 2002-12-27 07:26:46.949 361 15545.02 501.73 56781.16 88888.00 2002-12-27 07:26:47.949 361 15545.67 501.11 56780.79 88888.00 2002-12-27 07:26:48.949 361 15544.37 501.36 56779.08 88888.00 2002-12-27 07:26:49.949 361 15543.72 500.99 56779.57 88888.00 2002-12-27 07:26:50.949 361 15542.81 501.11 56779.45 88888.00 2002-12-27 07:26:51.949 361 15542.16 501.86 56779.32 88888.00 2002-12-27 07:26:52.949 361 15541.12 501.36 56779.08 88888.00 2002-12-27 07:26:53.949 361 15540.08 502.10 56778.47 88888.00 2002-12-27 07:26:54.949 361 15539.17 502.72 56777.86 88888.00 2002-12-27 07:26:55.949 361 15538.39 503.09 56777.61 88888.00 2002-12-27 07:26:56.949 361 15536.45 503.71 56777.12 88888.00 2002-12-27 07:26:57.949 361 15535.54 503.71 56776.76 88888.00 2002-12-27 07:26:58.949 361 15534.37 504.08 56775.78 88888.00 2002-12-27 07:26:59.949 361 15531.90 504.21 56776.14 88888.00 2002-12-27 07:27:00.949 361 15531.90 504.33 56775.66 88888.00 2002-12-27 07:27:01.949 361 15531.12 503.96 56774.80 88888.00 2002-12-27 07:27:02.949 361 15531.38 504.33 56774.55 88888.00 2002-12-27 07:27:03.949 361 15530.99 504.08 56774.19 88888.00 2002-12-27 07:27:04.949 361 15530.73 504.08 56773.58 88888.00 2002-12-27 07:27:05.949 361 15530.21 504.21 56773.45 88888.00 2002-12-27 07:27:06.949 361 15528.91 504.46 56773.21 88888.00 2002-12-27 07:27:07.949 361 15527.61 504.70 56772.48 88888.00 2002-12-27 07:27:08.949 361 15526.96 505.32 56772.36 88888.00 2002-12-27 07:27:09.949 361 15526.31 504.70 56771.01 88888.00 2002-12-27 07:27:10.949 361 15525.79 504.95 56771.13 88888.00 2002-12-27 07:27:11.949 361 15524.75 504.70 56770.52 88888.00 2002-12-27 07:27:12.949 361 15524.75 505.08 56770.15 88888.00 2002-12-27 07:27:13.949 361 15524.36 505.20 56770.89 88888.00 2002-12-27 07:27:14.949 361 15523.84 504.95 56769.79 88888.00 2002-12-27 07:27:15.949 361 15523.71 504.58 56770.15 88888.00 2002-12-27 07:27:16.949 361 15524.10 503.84 56769.54 88888.00 2002-12-27 07:27:17.949 361 15525.14 502.72 56769.66 88888.00 2002-12-27 07:27:18.949 361 15525.40 502.47 56769.05 88888.00 2002-12-27 07:27:19.949 361 15526.05 501.24 56769.42 88888.00 2002-12-27 07:27:20.949 361 15528.00 500.86 56768.32 88888.00 2002-12-27 07:27:21.949 361 15529.69 500.25 56769.18 88888.00 2002-12-27 07:27:22.949 361 15531.51 498.76 56768.93 88888.00 2002-12-27 07:27:23.949 361 15533.46 498.51 56768.32 88888.00 2002-12-27 07:27:24.949 361 15535.41 498.51 56768.69 88888.00 2002-12-27 07:27:25.949 361 15537.49 497.27 56768.93 88888.00 2002-12-27 07:27:26.949 361 15539.69 496.53 56769.42 88888.00 2002-12-27 07:27:27.949 361 15541.51 496.65 56769.91 88888.00 2002-12-27 07:27:28.949 361 15543.98 496.53 56769.54 88888.00 2002-12-27 07:27:29.949 361 15545.28 495.79 56770.64 88888.00 2002-12-27 07:27:30.949 361 15547.36 496.16 56770.89 88888.00 2002-12-27 07:27:31.949 361 15549.05 495.29 56771.01 88888.00 2002-12-27 07:27:32.949 361 15551.00 495.04 56771.38 88888.00 2002-12-27 07:27:33.949 361 15552.17 494.55 56771.38 88888.00 2002-12-27 07:27:34.949 361 15554.77 494.18 56771.99 88888.00 2002-12-27 07:27:35.949 361 15555.03 493.81 56772.11 88888.00 2002-12-27 07:27:36.949 361 15558.01 493.81 56772.60 88888.00 2002-12-27 07:27:37.949 361 15559.57 493.81 56772.60 88888.00 2002-12-27 07:27:38.949 361 15560.35 493.81 56773.45 88888.00 2002-12-27 07:27:39.949 361 15562.43 493.56 56774.19 88888.00 2002-12-27 07:27:40.949 361 15563.08 493.56 56774.31 88888.00 2002-12-27 07:27:41.949 361 15564.64 493.43 56775.04 88888.00 2002-12-27 07:27:42.949 361 15565.55 492.94 56775.41 88888.00 2002-12-27 07:27:43.949 361 15566.85 492.69 56776.02 88888.00 2002-12-27 07:27:44.949 361 15568.15 492.69 56776.63 88888.00 2002-12-27 07:27:45.949 361 15569.71 492.69 56777.86 88888.00 2002-12-27 07:27:46.949 361 15570.88 492.94 56777.49 88888.00 2002-12-27 07:27:47.949 361 15572.44 493.06 56777.86 88888.00 2002-12-27 07:27:48.949 361 15573.48 492.57 56777.86 88888.00 2002-12-27 07:27:49.949 361 15574.77 493.68 56778.59 88888.00 2002-12-27 07:27:50.949 361 15576.33 492.81 56779.08 88888.00 2002-12-27 07:27:51.949 361 15577.37 493.06 56779.45 88888.00 2002-12-27 07:27:52.949 361 15577.76 493.06 56780.30 88888.00 2002-12-27 07:27:53.949 361 15577.63 494.18 56780.79 88888.00 2002-12-27 07:27:54.949 361 15578.15 493.56 56781.16 88888.00 2002-12-27 07:27:55.949 361 15579.06 493.19 56781.65 88888.00 2002-12-27 07:27:56.949 361 15579.32 494.42 56782.75 88888.00 2002-12-27 07:27:57.949 361 15579.58 494.67 56782.75 88888.00 2002-12-27 07:27:58.949 361 15580.36 494.05 56783.11 88888.00 2002-12-27 07:27:59.949 361 15580.88 495.04 56783.73 88888.00 2002-12-27 07:28:00.949 361 15581.66 494.92 56783.97 88888.00 2002-12-27 07:28:01.949 361 15582.31 495.04 56784.58 88888.00 2002-12-27 07:28:02.949 361 15582.57 494.05 56785.07 88888.00 2002-12-27 07:28:03.949 361 15584.26 494.55 56785.56 88888.00 2002-12-27 07:28:04.949 361 15583.87 494.80 56785.93 88888.00 2002-12-27 07:28:05.949 361 15585.17 494.42 56786.05 88888.00 2002-12-27 07:28:06.949 361 15586.08 495.17 56786.54 88888.00 2002-12-27 07:28:07.949 361 15585.82 494.67 56787.03 88888.00 2002-12-27 07:28:08.949 361 15586.73 495.17 56787.15 88888.00 2002-12-27 07:28:09.949 361 15587.64 495.04 56787.76 88888.00 2002-12-27 07:28:10.949 361 15588.16 494.80 56787.52 88888.00 2002-12-27 07:28:11.949 361 15590.11 494.30 56788.25 88888.00 2002-12-27 07:28:12.949 361 15590.63 494.92 56788.74 88888.00 2002-12-27 07:28:13.949 361 15590.76 494.55 56789.23 88888.00 2002-12-27 07:28:14.949 361 15592.32 495.04 56789.84 88888.00 2002-12-27 07:28:15.949 361 15592.71 494.92 56789.59 88888.00 2002-12-27 07:28:16.949 361 15593.87 495.29 56789.23 88888.00 2002-12-27 07:28:17.949 361 15595.56 495.17 56789.59 88888.00 2002-12-27 07:28:18.949 361 15596.08 495.54 56790.70 88888.00 2002-12-27 07:28:19.949 361 15597.77 495.79 56790.82 88888.00 2002-12-27 07:28:20.949 361 15597.51 496.53 56790.70 88888.00 2002-12-27 07:28:21.949 361 15600.11 496.28 56790.94 88888.00 2002-12-27 07:28:22.949 361 15600.24 496.65 56790.57 88888.00 2002-12-27 07:28:23.949 361 15601.67 496.28 56790.94 88888.00 2002-12-27 07:28:24.949 361 15603.62 496.53 56791.79 88888.00 2002-12-27 07:28:25.949 361 15604.01 497.03 56791.43 88888.00 2002-12-27 07:28:26.949 361 15606.74 496.41 56791.43 88888.00 2002-12-27 07:28:27.949 361 15608.17 496.78 56791.79 88888.00 2002-12-27 07:28:28.949 361 15609.86 496.65 56792.29 88888.00 2002-12-27 07:28:29.949 361 15611.80 496.65 56792.41 88888.00 2002-12-27 07:28:30.949 361 15613.36 496.90 56792.29 88888.00 2002-12-27 07:28:31.949 361 15615.31 497.03 56792.41 88888.00 2002-12-27 07:28:32.949 361 15617.00 497.64 56792.77 88888.00 2002-12-27 07:28:33.949 361 15618.17 497.89 56792.89 88888.00 2002-12-27 07:28:34.949 361 15620.64 497.15 56793.02 88888.00 2002-12-27 07:28:35.949 361 15621.29 497.77 56793.14 88888.00 2002-12-27 07:28:36.949 361 15623.63 497.52 56793.14 88888.00 2002-12-27 07:28:37.949 361 15624.93 497.89 56793.02 88888.00 2002-12-27 07:28:38.949 361 15625.58 498.02 56793.14 88888.00 2002-12-27 07:28:39.949 361 15627.53 498.26 56793.63 88888.00 2002-12-27 07:28:40.949 361 15629.47 498.26 56792.89 88888.00 2002-12-27 07:28:41.949 361 15630.38 498.02 56793.26 88888.00 2002-12-27 07:28:42.949 361 15631.42 498.14 56793.51 88888.00 2002-12-27 07:28:43.949 361 15632.33 499.13 56793.75 88888.00 2002-12-27 07:28:44.949 361 15632.59 499.01 56793.38 88888.00 2002-12-27 07:28:45.949 361 15632.33 500.00 56793.38 88888.00 2002-12-27 07:28:46.949 361 15633.24 499.38 56793.14 88888.00 2002-12-27 07:28:47.949 361 15632.33 500.49 56793.26 88888.00 2002-12-27 07:28:48.949 361 15631.81 499.63 56792.53 88888.00 2002-12-27 07:28:49.949 361 15632.07 499.63 56792.29 88888.00 2002-12-27 07:28:50.949 361 15630.90 500.49 56793.14 88888.00 2002-12-27 07:28:51.949 361 15629.86 500.25 56790.94 88888.00 2002-12-27 07:28:52.949 361 15627.92 500.12 56790.82 88888.00 2002-12-27 07:28:53.949 361 15626.75 499.25 56790.82 88888.00 2002-12-27 07:28:54.949 361 15626.36 499.38 56790.21 88888.00 2002-12-27 07:28:55.949 361 15625.06 499.63 56789.11 88888.00 2002-12-27 07:28:56.949 361 15623.50 498.76 56789.23 88888.00 2002-12-27 07:28:57.949 361 15622.59 498.26 56788.12 88888.00 2002-12-27 07:28:58.949 361 15622.46 499.13 56787.15 88888.00 2002-12-27 07:28:59.949 361 15620.77 498.64 56787.03 88888.00 2002-12-27 07:29:00.949 361 15620.90 498.76 56785.80 88888.00 2002-12-27 07:29:01.949 361 15619.86 499.01 56784.82 88888.00 2002-12-27 07:29:02.949 361 15619.73 499.13 56783.97 88888.00 2002-12-27 07:29:03.949 361 15619.34 499.01 56782.87 88888.00 2002-12-27 07:29:04.949 361 15618.56 499.25 56782.01 88888.00 2002-12-27 07:29:05.949 361 15618.56 499.13 56780.79 88888.00 2002-12-27 07:29:06.949 361 15618.17 498.39 56780.06 88888.00 2002-12-27 07:29:07.949 361 15616.74 499.25 56779.08 88888.00 2002-12-27 07:29:08.949 361 15616.35 498.64 56777.86 88888.00 2002-12-27 07:29:09.949 361 15615.31 498.88 56777.49 88888.00 2002-12-27 07:29:10.949 361 15614.27 499.13 56776.02 88888.00 2002-12-27 07:29:11.949 361 15613.36 499.50 56774.92 88888.00 2002-12-27 07:29:12.949 361 15612.84 498.51 56774.31 88888.00 2002-12-27 07:29:13.949 361 15612.06 498.76 56773.21 88888.00 2002-12-27 07:29:14.949 361 15611.54 498.26 56772.11 88888.00 2002-12-27 07:29:15.949 361 15610.63 498.76 56771.38 88888.00 2002-12-27 07:29:16.949 361 15609.47 499.63 56770.64 88888.00 2002-12-27 07:29:17.949 361 15608.69 499.50 56770.03 88888.00 2002-12-27 07:29:18.949 361 15607.91 499.38 56768.69 88888.00 2002-12-27 07:29:19.949 361 15607.00 499.13 56767.83 88888.00 2002-12-27 07:29:20.949 361 15607.00 499.25 56766.48 88888.00 2002-12-27 07:29:21.949 361 15607.13 499.01 56765.88 88888.00 2002-12-27 07:29:22.949 361 15606.61 498.39 56764.77 88888.00 2002-12-27 07:29:23.949 361 15607.65 497.77 56764.41 88888.00 2002-12-27 07:29:24.949 361 15608.17 497.52 56763.06 88888.00 2002-12-27 07:29:25.949 361 15608.95 497.03 56762.70 88888.00 2002-12-27 07:29:26.949 361 15609.86 496.90 56761.96 88888.00 2002-12-27 07:29:27.949 361 15610.89 496.41 56761.59 88888.00 2002-12-27 07:29:28.949 361 15611.93 496.28 56761.35 88888.00 2002-12-27 07:29:29.949 361 15612.45 495.79 56760.74 88888.00 2002-12-27 07:29:30.949 361 15614.01 496.16 56759.27 88888.00 2002-12-27 07:29:31.949 361 15614.79 494.42 56759.39 88888.00 2002-12-27 07:29:32.949 361 15615.31 494.18 56758.54 88888.00 2002-12-27 07:29:33.949 361 15616.74 493.19 56758.66 88888.00 2002-12-27 07:29:34.949 361 15617.78 492.69 56757.44 88888.00 2002-12-27 07:29:35.949 361 15618.82 492.57 56757.44 88888.00 2002-12-27 07:29:36.949 361 15618.69 491.33 56757.32 88888.00 2002-12-27 07:29:37.949 361 15619.34 491.70 56756.70 88888.00 2002-12-27 07:29:38.949 361 15620.12 491.20 56756.83 88888.00 2002-12-27 07:29:39.949 361 15619.86 490.58 56755.97 88888.00 2002-12-27 07:29:40.949 361 15620.38 490.09 56755.97 88888.00 2002-12-27 07:29:41.949 361 15619.60 489.35 56754.99 88888.00 2002-12-27 07:29:42.949 361 15619.86 490.09 56755.24 88888.00 2002-12-27 07:29:43.949 361 15619.73 489.22 56754.99 88888.00 2002-12-27 07:29:44.949 361 15620.51 488.48 56754.14 88888.00 2002-12-27 07:29:45.949 361 15620.12 488.97 56753.77 88888.00 2002-12-27 07:29:46.949 361 15620.12 487.36 56753.89 88888.00 2002-12-27 07:29:47.949 361 15620.64 486.75 56753.40 88888.00 2002-12-27 07:29:48.949 361 15620.38 487.12 56752.67 88888.00 2002-12-27 07:29:49.949 361 15621.55 485.75 56752.06 88888.00 2002-12-27 07:29:50.949 361 15621.81 485.38 56751.81 88888.00 2002-12-27 07:29:51.949 361 15622.07 485.01 56751.45 88888.00 2002-12-27 07:29:52.949 361 15621.55 485.51 56750.84 88888.00 2002-12-27 07:29:53.949 361 15622.98 485.26 56750.59 88888.00 2002-12-27 07:29:54.949 361 15622.46 485.38 56750.84 88888.00 2002-12-27 07:29:55.949 361 15623.50 486.37 56749.98 88888.00 2002-12-27 07:29:56.949 361 15623.76 486.75 56749.98 88888.00 2002-12-27 07:29:57.949 361 15624.02 486.62 56749.25 88888.00 2002-12-27 07:29:58.949 361 15623.76 486.87 56749.37 88888.00 2002-12-27 07:29:59.949 361 15624.28 486.87 56748.88 88888.00 2002-12-27 07:30:00.949 361 15625.58 487.12 56748.88 88888.00 2002-12-27 07:30:01.949 361 15625.19 487.61 56749.00 88888.00 2002-12-27 07:30:02.949 361 15625.32 488.48 56748.27 88888.00 2002-12-27 07:30:03.949 361 15625.84 489.22 56748.63 88888.00 2002-12-27 07:30:04.949 361 15626.36 490.09 56748.63 88888.00 2002-12-27 07:30:05.949 361 15626.49 490.21 56748.88 88888.00 2002-12-27 07:30:06.949 361 15626.23 490.83 56748.39 88888.00 2002-12-27 07:30:07.949 361 15627.14 491.95 56748.63 88888.00 2002-12-27 07:30:08.949 361 15626.75 492.57 56748.02 88888.00 2002-12-27 07:30:09.949 361 15627.14 492.94 56748.14 88888.00 2002-12-27 07:30:10.949 361 15628.18 493.56 56748.02 88888.00 2002-12-27 07:30:11.949 361 15628.31 494.30 56748.14 88888.00 2002-12-27 07:30:12.949 361 15627.92 494.80 56747.90 88888.00 2002-12-27 07:30:13.949 361 15629.08 495.42 56748.02 88888.00 2002-12-27 07:30:14.949 361 15628.05 496.41 56747.90 88888.00 2002-12-27 07:30:15.949 361 15628.31 496.41 56747.54 88888.00 2002-12-27 07:30:16.949 361 15628.05 497.89 56747.41 88888.00 2002-12-27 07:30:17.949 361 15628.44 498.39 56747.29 88888.00 2002-12-27 07:30:18.949 361 15628.18 498.88 56747.78 88888.00 2002-12-27 07:30:19.949 361 15628.05 500.62 56747.66 88888.00 2002-12-27 07:30:20.949 361 15627.92 500.25 56748.14 88888.00 2002-12-27 07:30:21.949 361 15627.92 501.36 56748.02 88888.00 2002-12-27 07:30:22.949 361 15628.05 502.10 56748.27 88888.00 2002-12-27 07:30:23.949 361 15626.62 502.47 56747.90 88888.00 2002-12-27 07:30:24.949 361 15626.10 502.97 56747.54 88888.00 2002-12-27 07:30:25.949 361 15625.71 503.22 56747.41 88888.00 2002-12-27 07:30:26.949 361 15625.97 502.97 56747.66 88888.00 2002-12-27 07:30:27.949 361 15626.10 503.22 56747.66 88888.00 2002-12-27 07:30:28.949 361 15625.58 503.22 56747.66 88888.00 2002-12-27 07:30:29.949 361 15625.58 504.33 56747.54 88888.00 2002-12-27 07:30:30.949 361 15625.32 504.33 56748.02 88888.00 2002-12-27 07:30:31.949 361 15624.93 504.70 56747.17 88888.00 2002-12-27 07:30:32.949 361 15624.15 504.08 56747.29 88888.00 2002-12-27 07:30:33.949 361 15622.85 504.70 56747.17 88888.00 2002-12-27 07:30:34.949 361 15622.46 504.33 56746.68 88888.00 2002-12-27 07:30:35.949 361 15621.42 504.95 56747.05 88888.00 2002-12-27 07:30:36.949 361 15620.25 504.46 56746.43 88888.00 2002-12-27 07:30:37.949 361 15619.08 504.95 56746.43 88888.00 2002-12-27 07:30:38.949 361 15618.30 505.20 56747.17 88888.00 2002-12-27 07:30:39.949 361 15616.87 504.70 56746.68 88888.00 2002-12-27 07:30:40.949 361 15614.66 505.08 56746.43 88888.00 2002-12-27 07:30:41.949 361 15614.66 505.20 56746.68 88888.00 2002-12-27 07:30:42.949 361 15613.62 504.58 56745.21 88888.00 2002-12-27 07:30:43.949 361 15611.93 504.70 56745.21 88888.00 2002-12-27 07:30:44.949 361 15611.80 504.21 56745.70 88888.00 2002-12-27 07:30:45.949 361 15610.76 503.84 56744.84 88888.00 2002-12-27 07:30:46.949 361 15610.63 503.34 56744.60 88888.00 2002-12-27 07:30:47.949 361 15609.86 503.09 56744.23 88888.00 2002-12-27 07:30:48.949 361 15608.69 503.22 56744.36 88888.00 2002-12-27 07:30:49.949 361 15608.95 503.47 56743.62 88888.00 2002-12-27 07:30:50.949 361 15608.17 503.59 56743.25 88888.00 2002-12-27 07:30:51.949 361 15608.04 503.59 56743.25 88888.00 2002-12-27 07:30:52.949 361 15607.91 503.09 56743.01 88888.00 2002-12-27 07:30:53.949 361 15607.52 502.85 56742.89 88888.00 2002-12-27 07:30:54.949 361 15607.65 503.96 56742.77 88888.00 2002-12-27 07:30:55.949 361 15607.13 503.47 56741.79 88888.00 2002-12-27 07:30:56.949 361 15607.65 504.46 56741.05 88888.00 2002-12-27 07:30:57.949 361 15607.65 504.21 56741.66 88888.00 2002-12-27 07:30:58.949 361 15608.69 504.33 56741.18 88888.00 2002-12-27 07:30:59.949 361 15608.56 505.20 56740.32 88888.00 2002-12-27 07:31:00.949 361 15609.47 505.70 56741.05 88888.00 2002-12-27 07:31:01.949 361 15611.03 505.57 56740.81 88888.00 2002-12-27 07:31:02.949 361 15611.16 504.83 56740.44 88888.00 2002-12-27 07:31:03.949 361 15611.54 505.32 56740.32 88888.00 2002-12-27 07:31:04.949 361 15612.58 505.32 56739.83 88888.00 2002-12-27 07:31:05.949 361 15613.10 504.83 56740.32 88888.00 2002-12-27 07:31:06.949 361 15613.49 505.08 56739.22 88888.00 2002-12-27 07:31:07.949 361 15613.62 504.83 56740.20 88888.00 2002-12-27 07:31:08.949 361 15614.40 504.21 56740.20 88888.00 2002-12-27 07:31:09.949 361 15615.57 504.08 56740.07 88888.00 2002-12-27 07:31:10.949 361 15616.87 504.08 56740.32 88888.00 2002-12-27 07:31:11.949 361 15617.39 504.21 56740.32 88888.00 2002-12-27 07:31:12.949 361 15618.30 504.46 56740.07 88888.00 2002-12-27 07:31:13.949 361 15619.86 504.58 56739.71 88888.00 2002-12-27 07:31:14.949 361 15620.64 505.32 56739.71 88888.00 2002-12-27 07:31:15.949 361 15621.68 504.95 56740.07 88888.00 2002-12-27 07:31:16.949 361 15622.72 505.45 56739.59 88888.00 2002-12-27 07:31:17.949 361 15623.11 504.70 56739.95 88888.00 2002-12-27 07:31:18.949 361 15624.28 504.58 56739.83 88888.00 2002-12-27 07:31:19.949 361 15625.71 504.95 56739.83 88888.00 2002-12-27 07:31:20.949 361 15627.01 505.57 56739.83 88888.00 2002-12-27 07:31:21.949 361 15627.79 505.82 56740.44 88888.00 2002-12-27 07:31:22.949 361 15628.70 506.19 56740.57 88888.00 2002-12-27 07:31:23.949 361 15629.08 505.82 56740.69 88888.00 2002-12-27 07:31:24.949 361 15629.34 506.07 56740.32 88888.00 2002-12-27 07:31:25.949 361 15630.12 506.56 56740.32 88888.00 2002-12-27 07:31:26.949 361 15630.51 505.32 56740.81 88888.00 2002-12-27 07:31:27.949 361 15631.03 505.94 56740.93 88888.00 2002-12-27 07:31:28.949 361 15631.94 505.20 56740.81 88888.00 2002-12-27 07:31:29.949 361 15631.81 506.44 56741.42 88888.00 2002-12-27 07:31:30.949 361 15632.33 505.82 56740.69 88888.00 2002-12-27 07:31:31.949 361 15632.59 505.94 56741.30 88888.00 2002-12-27 07:31:32.949 361 15633.89 505.32 56740.93 88888.00 2002-12-27 07:31:33.949 361 15633.63 506.19 56741.30 88888.00 2002-12-27 07:31:34.949 361 15634.41 505.57 56742.16 88888.00 2002-12-27 07:31:35.949 361 15634.67 505.57 56741.91 88888.00 2002-12-27 07:31:36.949 361 15633.50 505.70 56741.42 88888.00 2002-12-27 07:31:37.949 361 15633.37 505.32 56741.79 88888.00 2002-12-27 07:31:38.949 361 15633.63 504.83 56742.16 88888.00 2002-12-27 07:31:39.949 361 15633.37 505.20 56742.16 88888.00 2002-12-27 07:31:40.949 361 15632.98 504.46 56742.16 88888.00 2002-12-27 07:31:41.949 361 15632.98 504.33 56741.91 88888.00 2002-12-27 07:31:42.949 361 15633.63 504.21 56742.03 88888.00 2002-12-27 07:31:43.949 361 15633.11 504.21 56742.89 88888.00 2002-12-27 07:31:44.949 361 15633.50 503.59 56741.91 88888.00 2002-12-27 07:31:45.949 361 15633.37 504.08 56741.91 88888.00 2002-12-27 07:31:46.949 361 15634.28 503.84 56741.66 88888.00 2002-12-27 07:31:47.949 361 15633.50 503.22 56741.79 88888.00 2002-12-27 07:31:48.949 361 15634.93 503.22 56740.81 88888.00 2002-12-27 07:31:49.949 361 15633.24 502.72 56741.42 88888.00 2002-12-27 07:31:50.949 361 15632.46 502.47 56742.28 88888.00 2002-12-27 07:31:51.949 361 15631.94 502.47 56741.54 88888.00 2002-12-27 07:31:52.949 361 15631.03 501.86 56741.91 88888.00 2002-12-27 07:31:53.949 361 15630.64 502.23 56741.54 88888.00 2002-12-27 07:31:54.949 361 15629.86 501.86 56741.05 88888.00 2002-12-27 07:31:55.949 361 15627.92 501.36 56740.44 88888.00 2002-12-27 07:31:56.949 361 15626.49 501.98 56740.93 88888.00 2002-12-27 07:31:57.949 361 15625.19 501.11 56741.05 88888.00 2002-12-27 07:31:58.949 361 15623.76 501.11 56740.07 88888.00 2002-12-27 07:31:59.949 361 15621.94 500.99 56740.07 88888.00 2002-12-27 07:32:00.949 361 15619.60 500.86 56739.71 88888.00 2002-12-27 07:32:01.949 361 15617.39 500.49 56738.98 88888.00 2002-12-27 07:32:02.949 361 15616.35 499.63 56737.88 88888.00 2002-12-27 07:32:03.949 361 15614.53 498.88 56738.00 88888.00 2002-12-27 07:32:04.949 361 15613.75 498.02 56738.49 88888.00 2002-12-27 07:32:05.949 361 15612.45 498.14 56737.02 88888.00 2002-12-27 07:32:06.949 361 15611.16 497.77 56737.02 88888.00 2002-12-27 07:32:07.949 361 15610.89 497.89 56736.29 88888.00 2002-12-27 07:32:08.949 361 15610.12 498.39 56736.16 88888.00 2002-12-27 07:32:09.949 361 15609.21 497.89 56735.18 88888.00 2002-12-27 07:32:10.949 361 15607.91 498.26 56735.18 88888.00 2002-12-27 07:32:11.949 361 15605.70 499.25 56734.82 88888.00 2002-12-27 07:32:12.949 361 15605.57 499.13 56733.72 88888.00 2002-12-27 07:32:13.949 361 15604.40 499.87 56733.96 88888.00 2002-12-27 07:32:14.949 361 15602.45 500.00 56732.74 88888.00 2002-12-27 07:32:15.949 361 15601.28 499.38 56732.86 88888.00 2002-12-27 07:32:16.949 361 15599.33 499.38 56732.25 88888.00 2002-12-27 07:32:17.949 361 15597.90 499.13 56731.39 88888.00 2002-12-27 07:32:18.949 361 15596.47 498.14 56731.27 88888.00 2002-12-27 07:32:19.949 361 15595.43 498.51 56730.54 88888.00 2002-12-27 07:32:20.949 361 15594.78 498.64 56730.29 88888.00 2002-12-27 07:32:21.949 361 15592.96 498.14 56729.20 88888.00 2002-12-27 07:32:22.949 361 15591.80 497.77 56728.21 88888.00 2002-12-27 07:32:23.949 361 15591.28 497.15 56728.46 88888.00 2002-12-27 07:32:24.949 361 15590.11 497.15 56727.48 88888.00 2002-12-27 07:32:25.949 361 15590.11 496.78 56727.12 88888.00 2002-12-27 07:32:26.949 361 15588.81 495.79 56726.50 88888.00 2002-12-27 07:32:27.949 361 15588.55 495.79 56726.02 88888.00 2002-12-27 07:32:28.949 361 15587.77 495.54 56725.16 88888.00 2002-12-27 07:32:29.949 361 15588.42 495.04 56724.79 88888.00 2002-12-27 07:32:30.949 361 15587.12 494.30 56723.82 88888.00 2002-12-27 07:32:31.949 361 15586.34 493.56 56723.20 88888.00 2002-12-27 07:32:32.949 361 15584.91 493.19 56723.69 88888.00 2002-12-27 07:32:33.949 361 15583.87 492.57 56722.35 88888.00 2002-12-27 07:32:34.949 361 15582.18 492.44 56722.35 88888.00 2002-12-27 07:32:35.949 361 15580.62 491.95 56721.49 88888.00 2002-12-27 07:32:36.949 361 15580.75 491.70 56721.00 88888.00 2002-12-27 07:32:37.949 361 15578.67 490.83 56720.27 88888.00 2002-12-27 07:32:38.949 361 15576.72 490.58 56719.78 88888.00 2002-12-27 07:32:39.949 361 15575.81 491.33 56719.17 88888.00 2002-12-27 07:32:40.949 361 15574.64 490.58 56718.93 88888.00 2002-12-27 07:32:41.949 361 15573.22 489.84 56718.19 88888.00 2002-12-27 07:32:42.949 361 15572.31 489.97 56717.95 88888.00 2002-12-27 07:32:43.949 361 15570.62 489.47 56717.21 88888.00 2002-12-27 07:32:44.949 361 15569.32 489.84 56716.48 88888.00 2002-12-27 07:32:45.949 361 15566.98 489.59 56715.87 88888.00 2002-12-27 07:32:46.949 361 15565.29 489.22 56715.50 88888.00 2002-12-27 07:32:47.949 361 15563.99 489.84 56714.40 88888.00 2002-12-27 07:32:48.949 361 15562.56 489.22 56713.91 88888.00 2002-12-27 07:32:49.949 361 15560.09 489.72 56713.67 88888.00 2002-12-27 07:32:50.949 361 15558.27 489.22 56712.93 88888.00 2002-12-27 07:32:51.949 361 15556.33 489.10 56711.59 88888.00 2002-12-27 07:32:52.949 361 15554.90 488.36 56711.22 88888.00 2002-12-27 07:32:53.949 361 15552.95 489.10 56710.49 88888.00 2002-12-27 07:32:54.949 361 15552.30 488.97 56709.63 88888.00 2002-12-27 07:32:55.949 361 15550.48 488.97 56709.51 88888.00 2002-12-27 07:32:56.949 361 15548.40 488.23 56708.16 88888.00 2002-12-27 07:32:57.949 361 15546.97 487.74 56707.19 88888.00 2002-12-27 07:32:58.949 361 15545.15 488.48 56707.06 88888.00 2002-12-27 07:32:59.949 361 15543.33 489.35 56706.33 88888.00 2002-12-27 07:33:00.949 361 15540.86 488.60 56705.48 88888.00 2002-12-27 07:33:01.949 361 15539.56 489.47 56704.01 88888.00 2002-12-27 07:33:02.949 361 15536.45 488.97 56703.64 88888.00 2002-12-27 07:33:03.949 361 15534.63 489.10 56702.66 88888.00 2002-12-27 07:33:04.949 361 15532.94 489.59 56701.93 88888.00 2002-12-27 07:33:05.949 361 15531.64 488.85 56700.09 88888.00 2002-12-27 07:33:06.949 361 15528.78 489.59 56699.73 88888.00 2002-12-27 07:33:07.949 361 15526.18 489.59 56699.48 88888.00 2002-12-27 07:33:08.949 361 15523.97 490.58 56698.14 88888.00 2002-12-27 07:33:09.949 361 15521.50 490.34 56696.67 88888.00 2002-12-27 07:33:10.949 361 15519.95 489.84 56696.43 88888.00 2002-12-27 07:33:11.949 361 15517.87 490.46 56694.96 88888.00 2002-12-27 07:33:12.949 361 15515.66 490.21 56693.86 88888.00 2002-12-27 07:33:13.949 361 15513.58 490.09 56693.00 88888.00 2002-12-27 07:33:14.949 361 15512.80 489.97 56692.03 88888.00 2002-12-27 07:33:15.949 361 15510.72 489.59 56691.05 88888.00 2002-12-27 07:33:16.949 361 15508.90 489.72 56690.07 88888.00 2002-12-27 07:33:17.949 361 15507.08 488.97 56689.82 88888.00 2002-12-27 07:33:18.949 361 15505.91 488.97 56687.75 88888.00 2002-12-27 07:33:19.949 361 15504.22 489.47 56687.87 88888.00 2002-12-27 07:33:20.949 361 15502.01 488.85 56687.01 88888.00 2002-12-27 07:33:21.949 361 15500.33 489.35 56685.67 88888.00 2002-12-27 07:33:22.949 361 15498.38 489.72 56685.05 88888.00 2002-12-27 07:33:23.949 361 15496.17 489.59 56684.20 88888.00 2002-12-27 07:33:24.949 361 15495.13 487.86 56682.86 88888.00 2002-12-27 07:33:25.949 361 15493.31 488.23 56682.12 88888.00 2002-12-27 07:33:26.949 361 15491.88 487.74 56681.75 88888.00 2002-12-27 07:33:27.949 361 15490.58 488.36 56681.02 88888.00 2002-12-27 07:33:28.949 361 15489.02 488.11 56680.04 88888.00 2002-12-27 07:33:29.949 361 15487.72 487.86 56679.31 88888.00 2002-12-27 07:33:30.949 361 15486.81 486.87 56678.21 88888.00 2002-12-27 07:33:31.949 361 15485.77 488.23 56677.36 88888.00 2002-12-27 07:33:32.949 361 15485.25 488.60 56676.50 88888.00 2002-12-27 07:33:33.949 361 15484.99 488.85 56675.89 88888.00 2002-12-27 07:33:34.949 361 15484.73 489.47 56674.66 88888.00 2002-12-27 07:33:35.949 361 15484.21 490.09 56674.66 88888.00 2002-12-27 07:33:36.949 361 15484.99 490.34 56674.05 88888.00 2002-12-27 07:33:37.949 361 15484.99 490.96 56674.18 88888.00 2002-12-27 07:33:38.949 361 15485.51 490.58 56673.20 88888.00 2002-12-27 07:33:39.949 361 15486.03 491.33 56672.59 88888.00 2002-12-27 07:33:40.949 361 15486.55 490.96 56671.73 88888.00 2002-12-27 07:33:41.949 361 15487.85 491.58 56671.73 88888.00 2002-12-27 07:33:42.949 361 15488.76 490.46 56672.34 88888.00 2002-12-27 07:33:43.949 361 15489.67 491.20 56671.48 88888.00 2002-12-27 07:33:44.949 361 15490.71 490.71 56670.88 88888.00 2002-12-27 07:33:45.949 361 15491.62 490.58 56670.63 88888.00 2002-12-27 07:33:46.949 361 15492.40 491.08 56670.75 88888.00 2002-12-27 07:33:47.949 361 15495.00 491.33 56671.00 88888.00 2002-12-27 07:33:48.949 361 15496.56 492.20 56670.88 88888.00 2002-12-27 07:33:49.949 361 15497.60 492.57 56670.51 88888.00 2002-12-27 07:33:50.949 361 15499.03 493.19 56671.00 88888.00 2002-12-27 07:33:51.949 361 15499.68 493.93 56670.88 88888.00 2002-12-27 07:33:52.949 361 15500.07 495.04 56671.00 88888.00 2002-12-27 07:33:53.949 361 15500.85 495.29 56671.24 88888.00 2002-12-27 07:33:54.949 361 15500.85 496.16 56671.85 88888.00 2002-12-27 07:33:55.949 361 15501.75 496.03 56670.63 88888.00 2002-12-27 07:33:56.949 361 15501.62 497.03 56671.36 88888.00 2002-12-27 07:33:57.949 361 15502.14 497.52 56671.61 88888.00 2002-12-27 07:33:58.949 361 15502.92 497.64 56671.24 88888.00 2002-12-27 07:33:59.949 361 15503.18 497.77 56671.61 88888.00 2002-12-27 07:34:00.949 361 15503.44 497.27 56671.73 88888.00 2002-12-27 07:34:01.949 361 15503.83 497.52 56671.12 88888.00 2002-12-27 07:34:02.949 361 15504.61 497.52 56672.59 88888.00 2002-12-27 07:34:03.949 361 15504.74 497.64 56672.59 88888.00 2002-12-27 07:34:04.949 361 15506.30 497.40 56673.20 88888.00 2002-12-27 07:34:05.949 361 15506.69 497.40 56673.07 88888.00 2002-12-27 07:34:06.949 361 15506.82 497.89 56672.71 88888.00 2002-12-27 07:34:07.949 361 15507.34 497.64 56673.32 88888.00 2002-12-27 07:34:08.949 361 15508.51 497.77 56673.81 88888.00 2002-12-27 07:34:09.949 361 15508.90 498.02 56673.69 88888.00 2002-12-27 07:34:10.949 361 15508.38 497.77 56674.05 88888.00 2002-12-27 07:34:11.949 361 15509.55 497.89 56673.93 88888.00 2002-12-27 07:34:12.949 361 15509.55 497.64 56674.30 88888.00 2002-12-27 07:34:13.949 361 15508.38 497.40 56675.40 88888.00 2002-12-27 07:34:14.949 361 15507.99 497.89 56674.91 88888.00 2002-12-27 07:34:15.949 361 15509.03 497.64 56674.66 88888.00 2002-12-27 07:34:16.949 361 15509.42 497.27 56675.77 88888.00 2002-12-27 07:34:17.949 361 15509.81 497.40 56676.25 88888.00 2002-12-27 07:34:18.949 361 15510.20 498.02 56676.50 88888.00 2002-12-27 07:34:19.949 361 15510.85 497.64 56676.99 88888.00 2002-12-27 07:34:20.949 361 15512.54 497.64 56676.86 88888.00 2002-12-27 07:34:21.949 361 15512.80 497.64 56677.72 88888.00 2002-12-27 07:34:22.949 361 15514.10 497.89 56677.23 88888.00 2002-12-27 07:34:23.949 361 15514.88 497.52 56678.09 88888.00 2002-12-27 07:34:24.949 361 15515.01 497.03 56678.70 88888.00 2002-12-27 07:34:25.949 361 15516.57 496.90 56678.82 88888.00 2002-12-27 07:34:26.949 361 15517.09 497.52 56679.55 88888.00 2002-12-27 07:34:27.949 361 15517.87 496.16 56680.29 88888.00 2002-12-27 07:34:28.949 361 15518.78 496.78 56680.53 88888.00 2002-12-27 07:34:29.949 361 15519.43 496.65 56681.14 88888.00 2002-12-27 07:34:30.949 361 15520.59 496.03 56681.14 88888.00 2002-12-27 07:34:31.949 361 15520.72 495.91 56681.39 88888.00 2002-12-27 07:34:32.949 361 15522.54 496.41 56681.88 88888.00 2002-12-27 07:34:33.949 361 15523.32 495.54 56683.34 88888.00 2002-12-27 07:34:34.949 361 15523.58 495.17 56682.61 88888.00 2002-12-27 07:34:35.949 361 15524.10 494.67 56683.10 88888.00 2002-12-27 07:34:36.949 361 15523.58 493.93 56683.47 88888.00 2002-12-27 07:34:37.949 361 15524.62 493.68 56684.08 88888.00 2002-12-27 07:34:38.949 361 15524.88 493.43 56684.08 88888.00 2002-12-27 07:34:39.949 361 15525.14 493.31 56684.32 88888.00 2002-12-27 07:34:40.949 361 15526.18 492.57 56685.05 88888.00 2002-12-27 07:34:41.949 361 15526.70 491.95 56685.42 88888.00 2002-12-27 07:34:42.949 361 15527.48 490.71 56686.04 88888.00 2002-12-27 07:34:43.949 361 15527.87 490.46 56686.28 88888.00 2002-12-27 07:34:44.949 361 15528.78 490.34 56687.14 88888.00 2002-12-27 07:34:45.949 361 15528.13 490.71 56687.38 88888.00 2002-12-27 07:34:46.949 361 15529.43 491.45 56687.26 88888.00 2002-12-27 07:34:47.949 361 15530.34 490.71 56689.09 88888.00 2002-12-27 07:34:48.949 361 15530.08 491.70 56688.97 88888.00 2002-12-27 07:34:49.949 361 15529.82 491.70 56689.70 88888.00 2002-12-27 07:34:50.949 361 15530.34 491.20 56689.58 88888.00 2002-12-27 07:34:51.949 361 15530.60 491.70 56690.07 88888.00 2002-12-27 07:34:52.949 361 15530.21 492.07 56690.07 88888.00 2002-12-27 07:34:53.949 361 15530.08 492.69 56690.19 88888.00 2002-12-27 07:34:54.949 361 15530.08 493.68 56690.93 88888.00 2002-12-27 07:34:55.949 361 15529.82 493.56 56691.54 88888.00 2002-12-27 07:34:56.949 361 15528.65 494.55 56691.54 88888.00 2002-12-27 07:34:57.949 361 15528.13 494.42 56691.41 88888.00 2002-12-27 07:34:58.949 361 15527.48 494.67 56692.03 88888.00 2002-12-27 07:34:59.949 361 15526.57 495.04 56691.66 88888.00 2002-12-27 07:35:00.949 361 15525.66 494.80 56692.27 88888.00 2002-12-27 07:35:01.949 361 15525.53 494.80 56692.03 88888.00 2002-12-27 07:35:02.949 361 15524.88 496.16 56692.27 88888.00 2002-12-27 07:35:03.949 361 15524.23 496.03 56691.90 88888.00 2002-12-27 07:35:04.949 361 15524.36 497.15 56691.90 88888.00 2002-12-27 07:35:05.949 361 15523.97 497.03 56692.39 88888.00 2002-12-27 07:35:06.949 361 15523.06 497.64 56692.03 88888.00 2002-12-27 07:35:07.949 361 15522.67 498.26 56692.03 88888.00 2002-12-27 07:35:08.949 361 15521.50 498.02 56691.90 88888.00 2002-12-27 07:35:09.949 361 15521.50 498.39 56692.03 88888.00 2002-12-27 07:35:10.949 361 15522.02 499.75 56692.27 88888.00 2002-12-27 07:35:11.949 361 15520.98 499.75 56692.27 88888.00 2002-12-27 07:35:12.949 361 15520.85 500.00 56692.64 88888.00 2002-12-27 07:35:13.949 361 15519.82 500.49 56692.52 88888.00 2002-12-27 07:35:14.949 361 15519.04 500.25 56692.76 88888.00 2002-12-27 07:35:15.949 361 15518.00 500.25 56692.15 88888.00 2002-12-27 07:35:16.949 361 15518.13 500.49 56692.15 88888.00 2002-12-27 07:35:17.949 361 15517.48 499.63 56692.52 88888.00 2002-12-27 07:35:18.949 361 15516.83 499.50 56692.52 88888.00 2002-12-27 07:35:19.949 361 15516.18 499.25 56691.54 88888.00 2002-12-27 07:35:20.949 361 15515.79 499.75 56693.00 88888.00 2002-12-27 07:35:21.949 361 15514.10 499.13 56693.00 88888.00 2002-12-27 07:35:22.949 361 15512.28 498.76 56692.15 88888.00 2002-12-27 07:35:23.949 361 15511.24 498.76 56692.64 88888.00 2002-12-27 07:35:24.949 361 15509.03 499.13 56692.52 88888.00 2002-12-27 07:35:25.949 361 15506.56 497.89 56692.52 88888.00 2002-12-27 07:35:26.949 361 15505.91 498.02 56692.15 88888.00 2002-12-27 07:35:27.949 361 15503.83 497.52 56692.52 88888.00 2002-12-27 07:35:28.949 361 15500.85 497.03 56691.29 88888.00 2002-12-27 07:35:29.949 361 15500.33 496.53 56691.78 88888.00 2002-12-27 07:35:30.949 361 15498.25 496.65 56691.66 88888.00 2002-12-27 07:35:31.949 361 15496.69 496.28 56691.90 88888.00 2002-12-27 07:35:32.949 361 15495.26 497.89 56690.56 88888.00 2002-12-27 07:35:33.949 361 15494.61 496.90 56690.07 88888.00 2002-12-27 07:35:34.949 361 15493.70 497.40 56689.70 88888.00 2002-12-27 07:35:35.949 361 15492.27 497.40 56689.82 88888.00 2002-12-27 07:35:36.949 361 15492.01 497.77 56689.95 88888.00 2002-12-27 07:35:37.949 361 15491.88 497.64 56689.34 88888.00 2002-12-27 07:35:38.949 361 15491.88 497.64 56689.82 88888.00 2002-12-27 07:35:39.949 361 15492.79 497.89 56689.21 88888.00 2002-12-27 07:35:40.949 361 15493.18 497.77 56689.82 88888.00 2002-12-27 07:35:41.949 361 15493.31 499.01 56689.09 88888.00 2002-12-27 07:35:42.949 361 15494.35 499.75 56689.46 88888.00 2002-12-27 07:35:43.949 361 15495.52 500.86 56689.70 88888.00 2002-12-27 07:35:44.949 361 15496.04 501.86 56689.21 88888.00 2002-12-27 07:35:45.949 361 15497.34 502.10 56689.82 88888.00 2002-12-27 07:35:46.949 361 15496.95 501.98 56689.34 88888.00 2002-12-27 07:35:47.949 361 15498.64 502.72 56689.95 88888.00 2002-12-27 07:35:48.949 361 15499.16 503.59 56690.07 88888.00 2002-12-27 07:35:49.949 361 15499.68 504.46 56689.82 88888.00 2002-12-27 07:35:50.949 361 15500.46 503.84 56689.34 88888.00 2002-12-27 07:35:51.949 361 15500.46 504.08 56690.07 88888.00 2002-12-27 07:35:52.949 361 15501.37 503.96 56690.31 88888.00 2002-12-27 07:35:53.949 361 15500.07 504.21 56690.44 88888.00 2002-12-27 07:35:54.949 361 15499.94 504.46 56690.93 88888.00 2002-12-27 07:35:55.949 361 15498.64 503.71 56691.54 88888.00 2002-12-27 07:35:56.949 361 15498.25 503.59 56690.93 88888.00 2002-12-27 07:35:57.949 361 15498.51 504.08 56691.41 88888.00 2002-12-27 07:35:58.949 361 15497.34 503.71 56692.03 88888.00 2002-12-27 07:35:59.949 361 15497.47 503.47 56691.29 88888.00 2002-12-27 07:36:00.949 361 15497.21 503.22 56691.29 88888.00 2002-12-27 07:36:01.949 361 15496.95 504.33 56690.80 88888.00 2002-12-27 07:36:02.949 361 15496.95 503.59 56691.29 88888.00 2002-12-27 07:36:03.949 361 15496.95 504.21 56691.17 88888.00 2002-12-27 07:36:04.949 361 15495.91 503.71 56691.17 88888.00 2002-12-27 07:36:05.949 361 15496.30 504.08 56690.93 88888.00 2002-12-27 07:36:06.949 361 15495.26 502.97 56690.19 88888.00 2002-12-27 07:36:07.949 361 15494.87 503.84 56691.17 88888.00 2002-12-27 07:36:08.949 361 15494.35 503.22 56690.93 88888.00 2002-12-27 07:36:09.949 361 15494.61 503.96 56690.56 88888.00 2002-12-27 07:36:10.949 361 15492.79 503.71 56690.07 88888.00 2002-12-27 07:36:11.949 361 15492.53 504.21 56690.80 88888.00 2002-12-27 07:36:12.949 361 15491.36 504.70 56690.44 88888.00 2002-12-27 07:36:13.949 361 15491.23 504.95 56690.56 88888.00 2002-12-27 07:36:14.949 361 15489.54 506.07 56690.44 88888.00 2002-12-27 07:36:15.949 361 15489.28 507.06 56690.56 88888.00 2002-12-27 07:36:16.949 361 15488.89 507.80 56690.44 88888.00 2002-12-27 07:36:17.949 361 15488.89 509.04 56690.19 88888.00 2002-12-27 07:36:18.949 361 15488.37 509.78 56690.56 88888.00 2002-12-27 07:36:19.949 361 15489.02 510.03 56690.07 88888.00 2002-12-27 07:36:20.949 361 15489.02 510.65 56690.80 88888.00 2002-12-27 07:36:21.949 361 15489.28 510.15 56690.80 88888.00 2002-12-27 07:36:22.949 361 15489.80 510.40 56690.93 88888.00 2002-12-27 07:36:23.949 361 15490.19 509.53 56691.17 88888.00 2002-12-27 07:36:24.949 361 15490.45 509.66 56692.27 88888.00 2002-12-27 07:36:25.949 361 15490.58 508.79 56691.54 88888.00 2002-12-27 07:36:26.949 361 15491.23 507.92 56692.39 88888.00 2002-12-27 07:36:27.949 361 15491.23 507.43 56692.27 88888.00 2002-12-27 07:36:28.949 361 15491.36 506.93 56692.39 88888.00 2002-12-27 07:36:29.949 361 15491.49 506.07 56692.15 88888.00 2002-12-27 07:36:30.949 361 15491.75 505.32 56692.27 88888.00 2002-12-27 07:36:31.949 361 15492.53 505.45 56692.27 88888.00 2002-12-27 07:36:32.949 361 15492.92 503.96 56692.39 88888.00 2002-12-27 07:36:33.949 361 15492.79 503.84 56692.76 88888.00 2002-12-27 07:36:34.949 361 15493.57 504.08 56692.88 88888.00 2002-12-27 07:36:35.949 361 15493.57 504.08 56693.37 88888.00 2002-12-27 07:36:36.949 361 15493.96 502.72 56692.39 88888.00 2002-12-27 07:36:37.949 361 15495.13 503.47 56692.88 88888.00 2002-12-27 07:36:38.949 361 15494.22 502.72 56692.76 88888.00 2002-12-27 07:36:39.949 361 15494.74 501.73 56692.76 88888.00 2002-12-27 07:36:40.949 361 15494.61 501.86 56692.64 88888.00 2002-12-27 07:36:41.949 361 15494.22 501.36 56693.37 88888.00 2002-12-27 07:36:42.949 361 15494.48 500.62 56693.37 88888.00 2002-12-27 07:36:43.949 361 15494.61 500.37 56692.64 88888.00 2002-12-27 07:36:44.949 361 15495.00 500.37 56693.00 88888.00 2002-12-27 07:36:45.949 361 15495.78 500.12 56693.61 88888.00 2002-12-27 07:36:46.949 361 15494.09 500.25 56693.61 88888.00 2002-12-27 07:36:47.949 361 15495.26 500.12 56693.00 88888.00 2002-12-27 07:36:48.949 361 15494.22 500.00 56693.25 88888.00 2002-12-27 07:36:49.949 361 15494.35 499.63 56693.74 88888.00 2002-12-27 07:36:50.949 361 15495.00 499.87 56693.86 88888.00 2002-12-27 07:36:51.949 361 15494.09 500.49 56693.74 88888.00 2002-12-27 07:36:52.949 361 15494.09 499.38 56694.35 88888.00 2002-12-27 07:36:53.949 361 15493.70 499.01 56694.59 88888.00 2002-12-27 07:36:54.949 361 15493.57 499.01 56694.47 88888.00 2002-12-27 07:36:55.949 361 15492.79 499.25 56694.59 88888.00 2002-12-27 07:36:56.949 361 15492.92 499.01 56694.84 88888.00 2002-12-27 07:36:57.949 361 15492.66 498.76 56694.84 88888.00 2002-12-27 07:36:58.949 361 15492.14 499.01 56694.84 88888.00 2002-12-27 07:36:59.949 361 15492.14 498.88 56695.57 88888.00 2002-12-27 07:37:00.949 361 15492.79 498.76 56695.70 88888.00 2002-12-27 07:37:01.949 361 15492.53 499.01 56695.33 88888.00 2002-12-27 07:37:02.949 361 15492.40 498.76 56694.96 88888.00 2002-12-27 07:37:03.949 361 15493.44 499.87 56695.08 88888.00 2002-12-27 07:37:04.949 361 15492.92 498.88 56695.45 88888.00 2002-12-27 07:37:05.949 361 15493.70 499.25 56695.94 88888.00 2002-12-27 07:37:06.949 361 15493.96 499.13 56695.20 88888.00 2002-12-27 07:37:07.949 361 15494.74 499.01 56696.30 88888.00 2002-12-27 07:37:08.949 361 15493.70 497.77 56696.43 88888.00 2002-12-27 07:37:09.949 361 15494.22 498.02 56696.06 88888.00 2002-12-27 07:37:10.949 361 15494.48 497.52 56696.06 88888.00 2002-12-27 07:37:11.949 361 15494.35 497.03 56695.94 88888.00 2002-12-27 07:37:12.949 361 15494.09 496.03 56697.04 88888.00 2002-12-27 07:37:13.949 361 15495.13 496.53 56696.92 88888.00 2002-12-27 07:37:14.949 361 15495.52 496.28 56697.77 88888.00 2002-12-27 07:37:15.949 361 15495.52 496.16 56697.89 88888.00 2002-12-27 07:37:16.949 361 15495.39 496.16 56698.38 88888.00 2002-12-27 07:37:17.949 361 15496.04 497.27 56697.77 88888.00 2002-12-27 07:37:18.949 361 15495.78 496.41 56699.12 88888.00 2002-12-27 07:37:19.949 361 15496.30 496.78 56699.12 88888.00 2002-12-27 07:37:20.949 361 15495.26 497.77 56698.87 88888.00 2002-12-27 07:37:21.949 361 15495.00 497.52 56698.87 88888.00 2002-12-27 07:37:22.949 361 15494.74 497.64 56699.12 88888.00 2002-12-27 07:37:23.949 361 15495.00 497.89 56699.85 88888.00 2002-12-27 07:37:24.949 361 15493.70 497.89 56699.73 88888.00 2002-12-27 07:37:25.949 361 15493.31 497.64 56700.46 88888.00 2002-12-27 07:37:26.949 361 15493.57 497.77 56700.22 88888.00 2002-12-27 07:37:27.949 361 15491.88 497.89 56700.09 88888.00 2002-12-27 07:37:28.949 361 15491.49 498.26 56701.32 88888.00 2002-12-27 07:37:29.949 361 15491.10 497.27 56701.20 88888.00 2002-12-27 07:37:30.949 361 15490.58 498.02 56700.22 88888.00 2002-12-27 07:37:31.949 361 15490.19 498.02 56701.07 88888.00 2002-12-27 07:37:32.949 361 15489.93 498.14 56701.32 88888.00 2002-12-27 07:37:33.949 361 15489.67 497.52 56701.56 88888.00 2002-12-27 07:37:34.949 361 15488.76 497.64 56701.32 88888.00 2002-12-27 07:37:35.949 361 15488.24 497.77 56701.20 88888.00 2002-12-27 07:37:36.949 361 15488.11 497.15 56701.07 88888.00 2002-12-27 07:37:37.949 361 15487.98 496.78 56700.71 88888.00 2002-12-27 07:37:38.949 361 15487.59 497.15 56700.71 88888.00 2002-12-27 07:37:39.949 361 15487.33 497.40 56700.46 88888.00 2002-12-27 07:37:40.949 361 15487.85 497.89 56700.46 88888.00 2002-12-27 07:37:41.949 361 15486.94 498.02 56700.71 88888.00 2002-12-27 07:37:42.949 361 15486.42 498.02 56700.59 88888.00 2002-12-27 07:37:43.949 361 15486.42 498.88 56700.71 88888.00 2002-12-27 07:37:44.949 361 15485.77 499.01 56700.95 88888.00 2002-12-27 07:37:45.949 361 15485.77 499.13 56700.59 88888.00 2002-12-27 07:37:46.949 361 15485.51 499.01 56700.46 88888.00 2002-12-27 07:37:47.949 361 15485.38 500.00 56700.59 88888.00 2002-12-27 07:37:48.949 361 15484.73 500.37 56700.46 88888.00 2002-12-27 07:37:49.949 361 15484.08 500.25 56699.97 88888.00 2002-12-27 07:37:50.949 361 15483.18 500.62 56700.83 88888.00 2002-12-27 07:37:51.949 361 15482.92 500.49 56700.46 88888.00 2002-12-27 07:37:52.949 361 15482.53 501.36 56700.59 88888.00 2002-12-27 07:37:53.949 361 15482.14 500.86 56700.59 88888.00 2002-12-27 07:37:54.949 361 15482.79 500.86 56700.59 88888.00 2002-12-27 07:37:55.949 361 15482.53 500.49 56700.71 88888.00 2002-12-27 07:37:56.949 361 15482.40 501.24 56701.81 88888.00 2002-12-27 07:37:57.949 361 15482.53 500.99 56701.56 88888.00 2002-12-27 07:37:58.949 361 15482.92 501.36 56701.20 88888.00 2002-12-27 07:37:59.949 361 15482.40 502.10 56701.44 88888.00 2002-12-27 07:38:00.949 361 15484.08 502.47 56701.20 88888.00 2002-12-27 07:38:01.949 361 15484.60 502.23 56701.93 88888.00 2002-12-27 07:38:02.949 361 15484.99 502.60 56701.93 88888.00 2002-12-27 07:38:03.949 361 15485.38 502.23 56702.54 88888.00 2002-12-27 07:38:04.949 361 15485.77 501.98 56703.27 88888.00 2002-12-27 07:38:05.949 361 15486.42 502.23 56703.64 88888.00 2002-12-27 07:38:06.949 361 15486.42 501.73 56703.39 88888.00 2002-12-27 07:38:07.949 361 15486.16 501.36 56703.89 88888.00 2002-12-27 07:38:08.949 361 15486.03 501.11 56704.50 88888.00 2002-12-27 07:38:09.949 361 15484.21 501.86 56704.86 88888.00 2002-12-27 07:38:10.949 361 15484.47 502.10 56704.86 88888.00 2002-12-27 07:38:11.949 361 15482.79 502.35 56704.86 88888.00 2002-12-27 07:38:12.949 361 15482.79 502.10 56704.13 88888.00 2002-12-27 07:38:13.949 361 15482.66 501.48 56704.38 88888.00 2002-12-27 07:38:14.949 361 15482.01 501.36 56704.98 88888.00 2002-12-27 07:38:15.949 361 15481.36 502.47 56704.98 88888.00 2002-12-27 07:38:16.949 361 15480.58 502.47 56704.74 88888.00 2002-12-27 07:38:17.949 361 15480.84 501.73 56704.86 88888.00 2002-12-27 07:38:18.949 361 15480.45 500.49 56704.98 88888.00 2002-12-27 07:38:19.949 361 15480.84 501.24 56705.23 88888.00 2002-12-27 07:38:20.949 361 15480.71 500.99 56704.62 88888.00 2002-12-27 07:38:21.949 361 15480.19 500.25 56704.98 88888.00 2002-12-27 07:38:22.949 361 15480.06 500.49 56705.23 88888.00 2002-12-27 07:38:23.949 361 15480.71 500.62 56705.35 88888.00 2002-12-27 07:38:24.949 361 15480.97 500.25 56705.60 88888.00 2002-12-27 07:38:25.949 361 15480.71 500.37 56705.11 88888.00 2002-12-27 07:38:26.949 361 15480.19 499.75 56704.98 88888.00 2002-12-27 07:38:27.949 361 15479.80 500.00 56704.86 88888.00 2002-12-27 07:38:28.949 361 15479.93 499.87 56705.60 88888.00 2002-12-27 07:38:29.949 361 15479.80 499.50 56706.09 88888.00 2002-12-27 07:38:30.949 361 15479.28 500.25 56706.33 88888.00 2002-12-27 07:38:31.949 361 15478.76 499.87 56706.09 88888.00 2002-12-27 07:38:32.949 361 15478.24 499.87 56706.33 88888.00 2002-12-27 07:38:33.949 361 15478.50 499.87 56706.09 88888.00 2002-12-27 07:38:34.949 361 15477.85 500.62 56706.21 88888.00 2002-12-27 07:38:35.949 361 15477.20 500.49 56706.21 88888.00 2002-12-27 07:38:36.949 361 15476.94 500.99 56707.43 88888.00 2002-12-27 07:38:37.949 361 15475.90 501.36 56706.82 88888.00 2002-12-27 07:38:38.949 361 15475.25 500.25 56705.60 88888.00 2002-12-27 07:38:39.949 361 15475.38 500.99 56706.70 88888.00 2002-12-27 07:38:40.949 361 15474.99 499.63 56706.57 88888.00 2002-12-27 07:38:41.949 361 15475.12 500.37 56707.06 88888.00 2002-12-27 07:38:42.949 361 15473.95 500.25 56707.19 88888.00 2002-12-27 07:38:43.949 361 15473.95 499.50 56707.06 88888.00 2002-12-27 07:38:44.949 361 15473.56 498.64 56707.06 88888.00 2002-12-27 07:38:45.949 361 15472.78 499.13 56707.06 88888.00 2002-12-27 07:38:46.949 361 15472.65 498.26 56707.19 88888.00 2002-12-27 07:38:47.949 361 15472.91 498.39 56706.57 88888.00 2002-12-27 07:38:48.949 361 15473.43 498.02 56707.43 88888.00 2002-12-27 07:38:49.949 361 15472.26 496.90 56707.68 88888.00 2002-12-27 07:38:50.949 361 15471.74 496.90 56707.19 88888.00 2002-12-27 07:38:51.949 361 15471.87 495.91 56708.16 88888.00 2002-12-27 07:38:52.949 361 15471.61 496.03 56708.16 88888.00 2002-12-27 07:38:53.949 361 15471.87 494.67 56708.41 88888.00 2002-12-27 07:38:54.949 361 15472.65 494.05 56708.16 88888.00 2002-12-27 07:38:55.949 361 15472.52 493.68 56707.92 88888.00 2002-12-27 07:38:56.949 361 15473.30 493.31 56708.78 88888.00 2002-12-27 07:38:57.949 361 15473.43 493.43 56708.04 88888.00 2002-12-27 07:38:58.949 361 15473.69 493.19 56708.65 88888.00 2002-12-27 07:38:59.949 361 15474.47 492.57 56708.90 88888.00 2002-12-27 07:39:00.949 361 15473.56 492.20 56709.14 88888.00 2002-12-27 07:39:01.949 361 15474.47 491.58 56708.90 88888.00 2002-12-27 07:39:02.949 361 15474.34 491.33 56709.63 88888.00 2002-12-27 07:39:03.949 361 15474.86 491.08 56709.75 88888.00 2002-12-27 07:39:04.949 361 15475.38 490.96 56710.37 88888.00 2002-12-27 07:39:05.949 361 15476.03 490.21 56710.98 88888.00 2002-12-27 07:39:06.949 361 15475.90 490.71 56710.49 88888.00 2002-12-27 07:39:07.949 361 15476.68 490.46 56711.71 88888.00 2002-12-27 07:39:08.949 361 15477.33 490.96 56711.34 88888.00 2002-12-27 07:39:09.949 361 15477.33 490.21 56710.61 88888.00 2002-12-27 07:39:10.949 361 15477.59 489.59 56712.08 88888.00 2002-12-27 07:39:11.949 361 15477.46 489.72 56711.83 88888.00 2002-12-27 07:39:12.949 361 15477.59 489.35 56712.20 88888.00 2002-12-27 07:39:13.949 361 15476.94 488.73 56712.45 88888.00 2002-12-27 07:39:14.949 361 15477.20 488.97 56713.42 88888.00 2002-12-27 07:39:15.949 361 15477.07 489.35 56712.57 88888.00 2002-12-27 07:39:16.949 361 15477.33 489.84 56713.18 88888.00 2002-12-27 07:39:17.949 361 15476.81 489.47 56713.91 88888.00 2002-12-27 07:39:18.949 361 15475.90 489.97 56714.04 88888.00 2002-12-27 07:39:19.949 361 15475.38 489.59 56713.79 88888.00 2002-12-27 07:39:20.949 361 15475.64 489.72 56714.40 88888.00 2002-12-27 07:39:21.949 361 15475.64 489.97 56714.64 88888.00 2002-12-27 07:39:22.949 361 15475.25 489.84 56714.04 88888.00 2002-12-27 07:39:23.949 361 15474.60 490.21 56714.40 88888.00 2002-12-27 07:39:24.949 361 15474.99 490.34 56714.89 88888.00 2002-12-27 07:39:25.949 361 15475.12 489.72 56715.13 88888.00 2002-12-27 07:39:26.949 361 15474.73 489.35 56714.89 88888.00 2002-12-27 07:39:27.949 361 15474.99 488.23 56715.87 88888.00 2002-12-27 07:39:28.949 361 15474.86 488.73 56716.36 88888.00 2002-12-27 07:39:29.949 361 15474.34 488.11 56716.72 88888.00 2002-12-27 07:39:30.949 361 15474.47 488.11 56717.09 88888.00 2002-12-27 07:39:31.949 361 15473.56 487.98 56716.97 88888.00 2002-12-27 07:39:32.949 361 15473.43 488.60 56717.82 88888.00 2002-12-27 07:39:33.949 361 15473.43 488.11 56716.97 88888.00 2002-12-27 07:39:34.949 361 15473.17 488.85 56717.70 88888.00 2002-12-27 07:39:35.949 361 15472.91 489.35 56718.07 88888.00 2002-12-27 07:39:36.949 361 15472.91 488.85 56717.95 88888.00 2002-12-27 07:39:37.949 361 15472.26 489.10 56718.31 88888.00 2002-12-27 07:39:38.949 361 15471.61 488.85 56718.80 88888.00 2002-12-27 07:39:39.949 361 15471.74 489.35 56718.68 88888.00 2002-12-27 07:39:40.949 361 15471.35 489.22 56719.17 88888.00 2002-12-27 07:39:41.949 361 15470.31 489.10 56718.93 88888.00 2002-12-27 07:39:42.949 361 15470.18 489.35 56719.54 88888.00 2002-12-27 07:39:43.949 361 15469.79 489.59 56719.05 88888.00 2002-12-27 07:39:44.949 361 15469.66 489.22 56719.05 88888.00 2002-12-27 07:39:45.949 361 15469.27 488.73 56720.02 88888.00 2002-12-27 07:39:46.949 361 15468.88 488.73 56719.78 88888.00 2002-12-27 07:39:47.949 361 15469.01 488.48 56720.02 88888.00 2002-12-27 07:39:48.949 361 15468.62 489.22 56719.78 88888.00 2002-12-27 07:39:49.949 361 15468.49 488.48 56719.78 88888.00 2002-12-27 07:39:50.949 361 15468.23 489.22 56720.76 88888.00 2002-12-27 07:39:51.949 361 15468.10 489.47 56719.54 88888.00 2002-12-27 07:39:52.949 361 15468.36 489.59 56720.15 88888.00 2002-12-27 07:39:53.949 361 15467.84 489.72 56720.39 88888.00 2002-12-27 07:39:54.949 361 15467.06 489.35 56720.39 88888.00 2002-12-27 07:39:55.949 361 15467.32 490.46 56720.39 88888.00 2002-12-27 07:39:56.949 361 15467.45 490.83 56720.64 88888.00 2002-12-27 07:39:57.949 361 15466.80 490.21 56720.64 88888.00 2002-12-27 07:39:58.949 361 15467.06 491.33 56720.88 88888.00 2002-12-27 07:39:59.949 361 15466.80 491.33 56720.76 88888.00 2002-12-27 07:40:00.949 361 15466.93 491.82 56720.51 88888.00 2002-12-27 07:40:01.949 361 15466.15 492.20 56721.37 88888.00 2002-12-27 07:40:02.949 361 15466.42 492.20 56721.61 88888.00 2002-12-27 07:40:03.949 361 15466.29 493.06 56721.37 88888.00 2002-12-27 07:40:04.949 361 15466.42 492.20 56721.61 88888.00 2002-12-27 07:40:05.949 361 15465.89 492.81 56722.23 88888.00 2002-12-27 07:40:06.949 361 15465.89 492.94 56721.37 88888.00 2002-12-27 07:40:07.949 361 15465.63 493.31 56721.86 88888.00 2002-12-27 07:40:08.949 361 15465.50 493.19 56721.98 88888.00 2002-12-27 07:40:09.949 361 15465.12 493.06 56721.61 88888.00 2002-12-27 07:40:10.949 361 15466.15 492.94 56721.61 88888.00 2002-12-27 07:40:11.949 361 15465.89 493.19 56721.37 88888.00 2002-12-27 07:40:12.949 361 15466.15 494.18 56721.61 88888.00 2002-12-27 07:40:13.949 361 15466.15 493.81 56721.98 88888.00 2002-12-27 07:40:14.949 361 15466.15 493.81 56721.61 88888.00 2002-12-27 07:40:15.949 361 15466.80 494.05 56722.23 88888.00 2002-12-27 07:40:16.949 361 15466.80 493.56 56721.49 88888.00 2002-12-27 07:40:17.949 361 15466.93 493.93 56722.10 88888.00 2002-12-27 07:40:18.949 361 15467.45 493.56 56722.23 88888.00 2002-12-27 07:40:19.949 361 15467.71 493.43 56722.35 88888.00 2002-12-27 07:40:20.949 361 15467.97 494.30 56722.47 88888.00 2002-12-27 07:40:21.949 361 15466.80 494.80 56722.96 88888.00 2002-12-27 07:40:22.949 361 15467.58 494.92 56722.71 88888.00 2002-12-27 07:40:23.949 361 15467.45 495.17 56722.96 88888.00 2002-12-27 07:40:24.949 361 15467.19 495.29 56723.20 88888.00 2002-12-27 07:40:25.949 361 15468.36 494.42 56723.32 88888.00 2002-12-27 07:40:26.949 361 15468.62 495.42 56723.57 88888.00 2002-12-27 07:40:27.949 361 15468.23 494.80 56723.45 88888.00 2002-12-27 07:40:28.949 361 15468.75 495.79 56723.82 88888.00 2002-12-27 07:40:29.949 361 15468.23 496.16 56724.06 88888.00 2002-12-27 07:40:30.949 361 15468.62 495.04 56723.32 88888.00 2002-12-27 07:40:31.949 361 15469.27 495.66 56724.67 88888.00 2002-12-27 07:40:32.949 361 15468.23 495.42 56725.28 88888.00 2002-12-27 07:40:33.949 361 15469.27 495.54 56724.67 88888.00 2002-12-27 07:40:34.949 361 15468.10 495.42 56725.28 88888.00 2002-12-27 07:40:35.949 361 15467.84 496.03 56725.04 88888.00 2002-12-27 07:40:36.949 361 15467.19 495.54 56725.28 88888.00 2002-12-27 07:40:37.949 361 15466.67 495.91 56725.04 88888.00 2002-12-27 07:40:38.949 361 15466.54 495.91 56724.91 88888.00 2002-12-27 07:40:39.949 361 15466.02 495.42 56725.40 88888.00 2002-12-27 07:40:40.949 361 15465.38 495.29 56725.28 88888.00 2002-12-27 07:40:41.949 361 15464.34 495.54 56725.65 88888.00 2002-12-27 07:40:42.949 361 15464.86 495.04 56725.28 88888.00 2002-12-27 07:40:43.949 361 15464.99 494.67 56724.91 88888.00 2002-12-27 07:40:44.949 361 15465.38 495.29 56725.53 88888.00 2002-12-27 07:40:45.949 361 15465.25 495.04 56725.16 88888.00 2002-12-27 07:40:46.949 361 15464.86 494.55 56725.53 88888.00 2002-12-27 07:40:47.949 361 15464.60 494.92 56725.28 88888.00 2002-12-27 07:40:48.949 361 15465.12 494.80 56725.77 88888.00 2002-12-27 07:40:49.949 361 15464.21 494.18 56725.53 88888.00 2002-12-27 07:40:50.949 361 15464.08 494.30 56726.14 88888.00 2002-12-27 07:40:51.949 361 15463.69 493.68 56726.02 88888.00 2002-12-27 07:40:52.949 361 15464.21 494.05 56725.16 88888.00 2002-12-27 07:40:53.949 361 15463.69 493.93 56724.79 88888.00 2002-12-27 07:40:54.949 361 15463.43 494.42 56725.40 88888.00 2002-12-27 07:40:55.949 361 15463.17 494.42 56725.28 88888.00 2002-12-27 07:40:56.949 361 15463.04 494.18 56725.28 88888.00 2002-12-27 07:40:57.949 361 15462.65 494.67 56725.04 88888.00 2002-12-27 07:40:58.949 361 15462.39 494.67 56725.65 88888.00 2002-12-27 07:40:59.949 361 15461.74 494.80 56725.16 88888.00 2002-12-27 07:41:00.949 361 15461.22 494.55 56724.30 88888.00 2002-12-27 07:41:01.949 361 15460.70 494.18 56724.67 88888.00 2002-12-27 07:41:02.949 361 15460.18 495.04 56724.55 88888.00 2002-12-27 07:41:03.949 361 15460.18 494.42 56724.30 88888.00 2002-12-27 07:41:04.949 361 15459.66 494.30 56723.94 88888.00 2002-12-27 07:41:05.949 361 15457.84 494.92 56723.94 88888.00 2002-12-27 07:41:06.949 361 15458.49 494.67 56724.06 88888.00 2002-12-27 07:41:07.949 361 15458.75 494.42 56723.69 88888.00 2002-12-27 07:41:08.949 361 15457.45 494.80 56723.45 88888.00 2002-12-27 07:41:09.949 361 15457.32 494.42 56723.94 88888.00 2002-12-27 07:41:10.949 361 15457.58 495.17 56722.84 88888.00 2002-12-27 07:41:11.949 361 15456.28 495.42 56723.45 88888.00 2002-12-27 07:41:12.949 361 15455.89 495.66 56723.45 88888.00 2002-12-27 07:41:13.949 361 15455.50 495.17 56722.71 88888.00 2002-12-27 07:41:14.949 361 15455.63 495.54 56722.84 88888.00 2002-12-27 07:41:15.949 361 15455.11 495.54 56722.59 88888.00 2002-12-27 07:41:16.949 361 15455.11 496.03 56721.86 88888.00 2002-12-27 07:41:17.949 361 15453.81 497.03 56721.86 88888.00 2002-12-27 07:41:18.949 361 15453.55 496.53 56721.86 88888.00 2002-12-27 07:41:19.949 361 15453.42 496.78 56721.49 88888.00 2002-12-27 07:41:20.949 361 15453.68 497.03 56721.49 88888.00 2002-12-27 07:41:21.949 361 15453.55 496.78 56721.37 88888.00 2002-12-27 07:41:22.949 361 15453.81 497.03 56720.64 88888.00 2002-12-27 07:41:23.949 361 15453.81 496.65 56720.39 88888.00 2002-12-27 07:41:24.949 361 15453.94 497.27 56721.00 88888.00 2002-12-27 07:41:25.949 361 15453.29 497.64 56721.00 88888.00 2002-12-27 07:41:26.949 361 15453.55 497.27 56721.00 88888.00 2002-12-27 07:41:27.949 361 15453.81 496.65 56720.39 88888.00 2002-12-27 07:41:28.949 361 15454.07 496.90 56721.00 88888.00 2002-12-27 07:41:29.949 361 15454.46 495.29 56720.51 88888.00 2002-12-27 07:41:30.949 361 15455.24 495.79 56721.00 88888.00 2002-12-27 07:41:31.949 361 15456.28 495.91 56720.51 88888.00 2002-12-27 07:41:32.949 361 15457.32 494.80 56720.88 88888.00 2002-12-27 07:41:33.949 361 15458.10 494.05 56721.12 88888.00 2002-12-27 07:41:34.949 361 15459.14 495.04 56720.51 88888.00 2002-12-27 07:41:35.949 361 15459.01 494.30 56720.64 88888.00 2002-12-27 07:41:36.949 361 15459.40 493.56 56721.73 88888.00 2002-12-27 07:41:37.949 361 15459.53 493.19 56721.37 88888.00 2002-12-27 07:41:38.949 361 15459.53 493.81 56721.49 88888.00 2002-12-27 07:41:39.949 361 15458.75 493.19 56721.73 88888.00 2002-12-27 07:41:40.949 361 15457.84 493.81 56721.86 88888.00 2002-12-27 07:41:41.949 361 15457.19 493.19 56721.73 88888.00 2002-12-27 07:41:42.949 361 15456.67 493.56 56722.47 88888.00 2002-12-27 07:41:43.949 361 15456.93 493.43 56722.47 88888.00 2002-12-27 07:41:44.949 361 15455.50 493.06 56721.86 88888.00 2002-12-27 07:41:45.949 361 15455.50 492.94 56721.98 88888.00 2002-12-27 07:41:46.949 361 15455.11 492.69 56722.23 88888.00 2002-12-27 07:41:47.949 361 15454.33 492.32 56723.08 88888.00 2002-12-27 07:41:48.949 361 15453.94 491.33 56722.35 88888.00 2002-12-27 07:41:49.949 361 15453.42 491.82 56722.47 88888.00 2002-12-27 07:41:50.949 361 15453.81 491.82 56722.84 88888.00 2002-12-27 07:41:51.949 361 15453.55 491.82 56723.08 88888.00 2002-12-27 07:41:52.949 361 15451.99 491.95 56722.59 88888.00 2002-12-27 07:41:53.949 361 15452.25 491.95 56723.32 88888.00 2002-12-27 07:41:54.949 361 15451.86 491.70 56722.71 88888.00 2002-12-27 07:41:55.949 361 15450.95 490.46 56722.71 88888.00 2002-12-27 07:41:56.949 361 15451.21 492.07 56722.59 88888.00 2002-12-27 07:41:57.949 361 15450.95 491.33 56722.23 88888.00 2002-12-27 07:41:58.949 361 15451.60 491.33 56722.35 88888.00 2002-12-27 07:41:59.949 361 15451.21 490.46 56722.96 88888.00 2002-12-27 07:42:00.949 361 15451.60 489.97 56722.47 88888.00 2002-12-27 07:42:01.949 361 15452.12 490.46 56722.47 88888.00 2002-12-27 07:42:02.949 361 15451.86 490.09 56722.10 88888.00 2002-12-27 07:42:03.949 361 15452.51 489.72 56722.47 88888.00 2002-12-27 07:42:04.949 361 15453.03 489.47 56722.47 88888.00 2002-12-27 07:42:05.949 361 15453.29 489.22 56722.84 88888.00 2002-12-27 07:42:06.949 361 15453.55 488.73 56723.08 88888.00 2002-12-27 07:42:07.949 361 15453.55 489.10 56723.20 88888.00 2002-12-27 07:42:08.949 361 15454.20 488.60 56722.59 88888.00 2002-12-27 07:42:09.949 361 15455.50 488.11 56723.32 88888.00 2002-12-27 07:42:10.949 361 15455.63 488.23 56722.96 88888.00 2002-12-27 07:42:11.949 361 15456.67 487.74 56723.57 88888.00 2002-12-27 07:42:12.949 361 15458.49 487.49 56723.45 88888.00 2002-12-27 07:42:13.949 361 15460.18 486.87 56723.69 88888.00 2002-12-27 07:42:14.949 361 15461.74 485.01 56723.94 88888.00 2002-12-27 07:42:15.949 361 15463.56 484.76 56724.06 88888.00 2002-12-27 07:42:16.949 361 15465.50 484.76 56724.67 88888.00 2002-12-27 07:42:17.949 361 15466.67 484.27 56724.55 88888.00 2002-12-27 07:42:18.949 361 15469.40 484.27 56725.28 88888.00 2002-12-27 07:42:19.949 361 15472.00 483.90 56724.91 88888.00 2002-12-27 07:42:20.949 361 15473.30 483.65 56725.89 88888.00 2002-12-27 07:42:21.949 361 15474.86 482.16 56726.02 88888.00 2002-12-27 07:42:22.949 361 15477.59 482.16 56726.38 88888.00 2002-12-27 07:42:23.949 361 15479.02 482.29 56726.99 88888.00 2002-12-27 07:42:24.949 361 15480.45 482.04 56727.73 88888.00 2002-12-27 07:42:25.949 361 15482.01 481.54 56727.61 88888.00 2002-12-27 07:42:26.949 361 15483.31 482.16 56727.97 88888.00 2002-12-27 07:42:27.949 361 15483.44 481.67 56728.83 88888.00 2002-12-27 07:42:28.949 361 15485.38 482.04 56728.95 88888.00 2002-12-27 07:42:29.949 361 15484.73 481.79 56729.56 88888.00 2002-12-27 07:42:30.949 361 15484.47 482.41 56730.05 88888.00 2002-12-27 07:42:31.949 361 15484.99 483.53 56729.80 88888.00 2002-12-27 07:42:32.949 361 15484.60 483.03 56730.29 88888.00 2002-12-27 07:42:33.949 361 15484.47 482.66 56730.79 88888.00 2002-12-27 07:42:34.949 361 15484.60 483.15 56731.03 88888.00 2002-12-27 07:42:35.949 361 15484.34 483.77 56730.91 88888.00 2002-12-27 07:42:36.949 361 15484.34 483.65 56731.52 88888.00 2002-12-27 07:42:37.949 361 15484.47 484.52 56731.88 88888.00 2002-12-27 07:42:38.949 361 15484.21 483.90 56731.15 88888.00 2002-12-27 07:42:39.949 361 15483.96 484.14 56732.25 88888.00 2002-12-27 07:42:40.949 361 15483.83 484.89 56732.38 88888.00 2002-12-27 07:42:41.949 361 15483.70 484.52 56732.62 88888.00 2002-12-27 07:42:42.949 361 15484.21 485.14 56732.74 88888.00 2002-12-27 07:42:43.949 361 15484.73 484.89 56732.86 88888.00 2002-12-27 07:42:44.949 361 15485.64 485.01 56732.62 88888.00 2002-12-27 07:42:45.949 361 15486.03 485.01 56733.23 88888.00 2002-12-27 07:42:46.949 361 15486.81 486.13 56733.11 88888.00 2002-12-27 07:42:47.949 361 15487.07 484.76 56733.11 88888.00 2002-12-27 07:42:48.949 361 15487.46 484.39 56733.47 88888.00 2002-12-27 07:42:49.949 361 15487.33 485.75 56733.23 88888.00 2002-12-27 07:42:50.949 361 15487.07 485.26 56733.47 88888.00 2002-12-27 07:42:51.949 361 15486.68 485.63 56733.35 88888.00 2002-12-27 07:42:52.949 361 15486.29 486.62 56733.47 88888.00 2002-12-27 07:42:53.949 361 15486.81 486.50 56733.35 88888.00 2002-12-27 07:42:54.949 361 15487.98 486.50 56733.35 88888.00 2002-12-27 07:42:55.949 361 15486.94 486.50 56733.11 88888.00 2002-12-27 07:42:56.949 361 15486.81 486.75 56732.74 88888.00 2002-12-27 07:42:57.949 361 15487.20 486.13 56733.11 88888.00 2002-12-27 07:42:58.949 361 15487.07 486.13 56733.35 88888.00 2002-12-27 07:42:59.949 361 15486.81 485.75 56732.74 88888.00 2002-12-27 07:43:00.949 361 15485.90 485.51 56733.23 88888.00 2002-12-27 07:43:01.949 361 15486.03 485.26 56733.84 88888.00 2002-12-27 07:43:02.949 361 15485.64 484.89 56732.74 88888.00 2002-12-27 07:43:03.949 361 15485.51 484.52 56732.62 88888.00 2002-12-27 07:43:04.949 361 15485.38 484.39 56733.47 88888.00 2002-12-27 07:43:05.949 361 15485.12 485.38 56732.01 88888.00 2002-12-27 07:43:06.949 361 15485.64 485.01 56732.98 88888.00 2002-12-27 07:43:07.949 361 15485.38 485.26 56732.98 88888.00 2002-12-27 07:43:08.949 361 15484.47 484.89 56733.11 88888.00 2002-12-27 07:43:09.949 361 15483.70 485.01 56731.88 88888.00 2002-12-27 07:43:10.949 361 15483.05 485.14 56732.01 88888.00 2002-12-27 07:43:11.949 361 15482.92 485.38 56732.25 88888.00 2002-12-27 07:43:12.949 361 15482.40 485.63 56731.88 88888.00 2002-12-27 07:43:13.949 361 15481.23 485.63 56731.88 88888.00 2002-12-27 07:43:14.949 361 15480.32 485.88 56732.62 88888.00 2002-12-27 07:43:15.949 361 15480.06 485.75 56731.76 88888.00 2002-12-27 07:43:16.949 361 15479.02 485.63 56730.91 88888.00 2002-12-27 07:43:17.949 361 15477.85 484.52 56730.42 88888.00 2002-12-27 07:43:18.949 361 15476.68 485.01 56730.91 88888.00 2002-12-27 07:43:19.949 361 15475.25 485.26 56728.95 88888.00 2002-12-27 07:43:20.949 361 15475.77 484.76 56729.68 88888.00 2002-12-27 07:43:21.949 361 15474.21 483.65 56729.93 88888.00 2002-12-27 07:43:22.949 361 15474.99 483.90 56729.32 88888.00 2002-12-27 07:43:23.949 361 15473.56 484.02 56729.07 88888.00 2002-12-27 07:43:24.949 361 15473.43 483.03 56729.20 88888.00 2002-12-27 07:43:25.949 361 15473.17 482.91 56728.21 88888.00 2002-12-27 07:43:26.949 361 15473.04 483.03 56728.09 88888.00 2002-12-27 07:43:27.949 361 15472.91 482.41 56728.09 88888.00 2002-12-27 07:43:28.949 361 15473.04 481.79 56727.85 88888.00 2002-12-27 07:43:29.949 361 15471.74 482.04 56727.73 88888.00 2002-12-27 07:43:30.949 361 15470.96 481.30 56726.99 88888.00 2002-12-27 07:43:31.949 361 15469.66 481.42 56726.50 88888.00 2002-12-27 07:43:32.949 361 15468.62 481.30 56726.14 88888.00 2002-12-27 07:43:33.949 361 15467.58 481.30 56726.50 88888.00 2002-12-27 07:43:34.949 361 15466.80 481.92 56725.89 88888.00 2002-12-27 07:43:35.949 361 15466.02 481.79 56725.16 88888.00 2002-12-27 07:43:36.949 361 15464.60 481.54 56724.91 88888.00 2002-12-27 07:43:37.949 361 15463.69 482.41 56724.55 88888.00 2002-12-27 07:43:38.949 361 15461.87 481.79 56724.30 88888.00 2002-12-27 07:43:39.949 361 15460.96 482.04 56724.06 88888.00 2002-12-27 07:43:40.949 361 15460.57 481.79 56723.32 88888.00 2002-12-27 07:43:41.949 361 15459.92 481.92 56723.08 88888.00 2002-12-27 07:43:42.949 361 15459.27 482.41 56722.23 88888.00 2002-12-27 07:43:43.949 361 15458.75 483.03 56722.23 88888.00 2002-12-27 07:43:44.949 361 15457.71 482.66 56721.37 88888.00 2002-12-27 07:43:45.949 361 15457.97 483.15 56721.25 88888.00 2002-12-27 07:43:46.949 361 15457.06 483.77 56721.12 88888.00 2002-12-27 07:43:47.949 361 15457.32 484.27 56720.88 88888.00 2002-12-27 07:43:48.949 361 15457.58 484.64 56720.76 88888.00 2002-12-27 07:43:49.949 361 15455.89 484.02 56720.27 88888.00 2002-12-27 07:43:50.949 361 15455.89 484.39 56719.17 88888.00 2002-12-27 07:43:51.949 361 15455.24 484.52 56719.29 88888.00 2002-12-27 07:43:52.949 361 15453.94 484.27 56718.93 88888.00 2002-12-27 07:43:53.949 361 15454.46 484.64 56719.05 88888.00 2002-12-27 07:43:54.949 361 15454.07 485.51 56718.19 88888.00 2002-12-27 07:43:55.949 361 15454.46 485.26 56717.70 88888.00 2002-12-27 07:43:56.949 361 15454.07 485.51 56718.07 88888.00 2002-12-27 07:43:57.949 361 15454.07 485.75 56717.58 88888.00 2002-12-27 07:43:58.949 361 15454.07 485.26 56717.34 88888.00 2002-12-27 07:43:59.949 361 15454.98 485.14 56717.09 88888.00 2002-12-27 07:44:00.949 361 15454.85 484.02 56716.36 88888.00 2002-12-27 07:44:01.949 361 15455.89 484.14 56716.23 88888.00 2002-12-27 07:44:02.949 361 15456.67 483.28 56716.72 88888.00 2002-12-27 07:44:03.949 361 15457.45 483.03 56716.36 88888.00 2002-12-27 07:44:04.949 361 15458.10 483.28 56716.48 88888.00 2002-12-27 07:44:05.949 361 15458.75 482.04 56717.34 88888.00 2002-12-27 07:44:06.949 361 15458.88 482.04 56716.48 88888.00 2002-12-27 07:44:07.949 361 15458.88 481.05 56716.72 88888.00 2002-12-27 07:44:08.949 361 15460.18 480.80 56717.21 88888.00 2002-12-27 07:44:09.949 361 15461.48 479.19 56717.70 88888.00 2002-12-27 07:44:10.949 361 15461.87 479.07 56717.70 88888.00 2002-12-27 07:44:11.949 361 15462.65 478.45 56717.21 88888.00 2002-12-27 07:44:12.949 361 15464.21 478.20 56717.46 88888.00 2002-12-27 07:44:13.949 361 15464.86 477.58 56717.70 88888.00 2002-12-27 07:44:14.949 361 15465.63 477.33 56717.21 88888.00 2002-12-27 07:44:15.949 361 15466.42 476.47 56717.70 88888.00 2002-12-27 07:44:16.949 361 15467.19 475.60 56718.31 88888.00 2002-12-27 07:44:17.949 361 15468.62 476.22 56718.68 88888.00 2002-12-27 07:44:18.949 361 15468.88 476.09 56718.19 88888.00 2002-12-27 07:44:19.949 361 15470.18 475.85 56718.56 88888.00 2002-12-27 07:44:20.949 361 15471.22 474.73 56719.29 88888.00 2002-12-27 07:44:21.949 361 15470.05 474.86 56718.68 88888.00 2002-12-27 07:44:22.949 361 15470.31 474.11 56718.68 88888.00 2002-12-27 07:44:23.949 361 15471.48 473.74 56718.80 88888.00 2002-12-27 07:44:24.949 361 15471.48 472.63 56719.66 88888.00 2002-12-27 07:44:25.949 361 15472.13 472.13 56718.93 88888.00 2002-12-27 07:44:26.949 361 15471.61 471.51 56719.29 88888.00 2002-12-27 07:44:27.949 361 15472.78 470.77 56718.93 88888.00 2002-12-27 07:44:28.949 361 15471.74 471.02 56719.41 88888.00 2002-12-27 07:44:29.949 361 15470.96 470.27 56719.29 88888.00 2002-12-27 07:44:30.949 361 15470.96 470.77 56719.05 88888.00 2002-12-27 07:44:31.949 361 15470.05 470.40 56719.17 88888.00 2002-12-27 07:44:32.949 361 15469.92 470.03 56718.19 88888.00 2002-12-27 07:44:33.949 361 15469.66 469.28 56718.43 88888.00 2002-12-27 07:44:34.949 361 15470.31 469.53 56718.31 88888.00 2002-12-27 07:44:35.949 361 15471.22 468.79 56718.43 88888.00 2002-12-27 07:44:36.949 361 15471.35 469.16 56717.58 88888.00 2002-12-27 07:44:37.949 361 15471.48 468.79 56717.34 88888.00 2002-12-27 07:44:38.949 361 15471.74 468.79 56716.97 88888.00 2002-12-27 07:44:39.949 361 15472.65 468.79 56716.72 88888.00 2002-12-27 07:44:40.949 361 15471.87 468.91 56717.21 88888.00 2002-12-27 07:44:41.949 361 15470.83 468.91 56715.38 88888.00 2002-12-27 07:44:42.949 361 15470.44 469.28 56716.23 88888.00 2002-12-27 07:44:43.949 361 15469.92 469.41 56716.23 88888.00 2002-12-27 07:44:44.949 361 15469.14 469.65 56715.62 88888.00 2002-12-27 07:44:45.949 361 15468.62 469.65 56714.89 88888.00 2002-12-27 07:44:46.949 361 15468.49 470.03 56714.89 88888.00 2002-12-27 07:44:47.949 361 15467.58 469.65 56714.89 88888.00 2002-12-27 07:44:48.949 361 15466.93 469.90 56714.40 88888.00 2002-12-27 07:44:49.949 361 15467.19 469.90 56714.52 88888.00 2002-12-27 07:44:50.949 361 15467.06 469.53 56714.40 88888.00 2002-12-27 07:44:51.949 361 15466.80 469.90 56713.67 88888.00 2002-12-27 07:44:52.949 361 15467.45 469.90 56713.18 88888.00 2002-12-27 07:44:53.949 361 15467.45 469.78 56713.05 88888.00 2002-12-27 07:44:54.949 361 15468.10 469.90 56712.81 88888.00 2002-12-27 07:44:55.949 361 15468.88 470.27 56712.81 88888.00 2002-12-27 07:44:56.949 361 15469.27 469.90 56713.05 88888.00 2002-12-27 07:44:57.949 361 15469.01 470.52 56712.32 88888.00 2002-12-27 07:44:58.949 361 15469.79 471.64 56712.45 88888.00 2002-12-27 07:44:59.949 361 15470.31 471.76 56711.95 88888.00 2002-12-27 07:45:00.949 361 15471.48 471.51 56711.83 88888.00 2002-12-27 07:45:01.949 361 15472.13 471.14 56712.69 88888.00 2002-12-27 07:45:02.949 361 15472.52 471.88 56712.57 88888.00 2002-12-27 07:45:03.949 361 15473.04 471.51 56711.83 88888.00 2002-12-27 07:45:04.949 361 15473.69 472.01 56712.20 88888.00 2002-12-27 07:45:05.949 361 15473.82 472.25 56712.20 88888.00 2002-12-27 07:45:06.949 361 15474.47 473.25 56712.57 88888.00 2002-12-27 07:45:07.949 361 15475.12 473.37 56712.45 88888.00 2002-12-27 07:45:08.949 361 15475.77 473.62 56712.57 88888.00 2002-12-27 07:45:09.949 361 15476.42 473.99 56712.69 88888.00 2002-12-27 07:45:10.949 361 15476.94 474.48 56712.57 88888.00 2002-12-27 07:45:11.949 361 15478.37 474.61 56712.57 88888.00 2002-12-27 07:45:12.949 361 15479.28 475.35 56712.81 88888.00 2002-12-27 07:45:13.949 361 15479.80 475.23 56713.30 88888.00 2002-12-27 07:45:14.949 361 15480.19 474.98 56713.79 88888.00 2002-12-27 07:45:15.949 361 15481.75 475.47 56714.04 88888.00 2002-12-27 07:45:16.949 361 15482.66 475.35 56714.28 88888.00 2002-12-27 07:45:17.949 361 15483.83 475.35 56714.52 88888.00 2002-12-27 07:45:18.949 361 15484.73 475.60 56714.89 88888.00 2002-12-27 07:45:19.949 361 15486.55 475.35 56714.64 88888.00 2002-12-27 07:45:20.949 361 15486.94 475.35 56715.01 88888.00 2002-12-27 07:45:21.949 361 15487.98 475.85 56715.75 88888.00 2002-12-27 07:45:22.949 361 15489.54 475.97 56715.99 88888.00 2002-12-27 07:45:23.949 361 15490.45 475.10 56716.72 88888.00 2002-12-27 07:45:24.949 361 15492.27 474.98 56716.60 88888.00 2002-12-27 07:45:25.949 361 15493.83 475.85 56716.97 88888.00 2002-12-27 07:45:26.949 361 15494.35 475.47 56716.72 88888.00 2002-12-27 07:45:27.949 361 15495.78 474.86 56717.34 88888.00 2002-12-27 07:45:28.949 361 15495.91 475.60 56717.34 88888.00 2002-12-27 07:45:29.949 361 15496.43 476.34 56718.07 88888.00 2002-12-27 07:45:30.949 361 15496.43 475.60 56718.31 88888.00 2002-12-27 07:45:31.949 361 15497.08 474.98 56718.19 88888.00 2002-12-27 07:45:32.949 361 15497.60 475.47 56718.68 88888.00 2002-12-27 07:45:33.949 361 15497.73 475.85 56719.17 88888.00 2002-12-27 07:45:34.949 361 15497.86 475.97 56719.29 88888.00 2002-12-27 07:45:35.949 361 15498.90 476.34 56719.29 88888.00 2002-12-27 07:45:36.949 361 15499.16 475.60 56719.17 88888.00 2002-12-27 07:45:37.949 361 15499.55 475.85 56720.39 88888.00 2002-12-27 07:45:38.949 361 15499.81 476.09 56720.27 88888.00 2002-12-27 07:45:39.949 361 15501.11 476.09 56719.78 88888.00 2002-12-27 07:45:40.949 361 15500.98 475.85 56720.64 88888.00 2002-12-27 07:45:41.949 361 15500.85 476.09 56721.37 88888.00 2002-12-27 07:45:42.949 361 15501.37 475.85 56721.00 88888.00 2002-12-27 07:45:43.949 361 15503.05 475.97 56721.49 88888.00 2002-12-27 07:45:44.949 361 15503.70 476.47 56721.86 88888.00 2002-12-27 07:45:45.949 361 15504.74 476.34 56722.59 88888.00 2002-12-27 07:45:46.949 361 15506.17 476.59 56722.84 88888.00 2002-12-27 07:45:47.949 361 15506.04 476.84 56723.69 88888.00 2002-12-27 07:45:48.949 361 15507.08 477.08 56723.57 88888.00 2002-12-27 07:45:49.949 361 15506.56 476.96 56723.94 88888.00 2002-12-27 07:45:50.949 361 15506.82 477.58 56724.55 88888.00 2002-12-27 07:45:51.949 361 15507.47 477.21 56724.55 88888.00 2002-12-27 07:45:52.949 361 15508.12 477.21 56725.53 88888.00 2002-12-27 07:45:53.949 361 15507.99 477.70 56725.28 88888.00 2002-12-27 07:45:54.949 361 15508.12 477.83 56725.77 88888.00 2002-12-27 07:45:55.949 361 15507.86 477.95 56725.77 88888.00 2002-12-27 07:45:56.949 361 15508.38 478.94 56726.14 88888.00 2002-12-27 07:45:57.949 361 15507.47 479.81 56726.14 88888.00 2002-12-27 07:45:58.949 361 15507.60 479.56 56726.62 88888.00 2002-12-27 07:45:59.949 361 15507.08 479.93 56726.62 88888.00 2002-12-27 07:46:00.949 361 15506.43 480.80 56727.24 88888.00 2002-12-27 07:46:01.949 361 15506.30 480.31 56727.24 88888.00 2002-12-27 07:46:02.949 361 15506.43 480.55 56727.48 88888.00 2002-12-27 07:46:03.949 361 15506.43 480.68 56727.61 88888.00 2002-12-27 07:46:04.949 361 15505.91 480.18 56727.24 88888.00 2002-12-27 07:46:05.949 361 15505.65 481.67 56727.48 88888.00 2002-12-27 07:46:06.949 361 15504.74 481.54 56727.48 88888.00 2002-12-27 07:46:07.949 361 15504.87 481.79 56727.73 88888.00 2002-12-27 07:46:08.949 361 15505.13 481.79 56727.24 88888.00 2002-12-27 07:46:09.949 361 15503.31 481.54 56728.21 88888.00 2002-12-27 07:46:10.949 361 15503.44 481.42 56727.61 88888.00 2002-12-27 07:46:11.949 361 15503.31 481.54 56727.48 88888.00 2002-12-27 07:46:12.949 361 15502.27 481.54 56727.36 88888.00 2002-12-27 07:46:13.949 361 15501.24 481.54 56727.97 88888.00 2002-12-27 07:46:14.949 361 15500.85 482.04 56727.73 88888.00 2002-12-27 07:46:15.949 361 15499.55 482.91 56727.24 88888.00 2002-12-27 07:46:16.949 361 15498.77 482.41 56728.34 88888.00 2002-12-27 07:46:17.949 361 15498.51 482.91 56727.85 88888.00 2002-12-27 07:46:18.949 361 15497.99 482.78 56728.21 88888.00 2002-12-27 07:46:19.949 361 15496.04 482.91 56727.97 88888.00 2002-12-27 07:46:20.949 361 15495.91 483.65 56728.09 88888.00 2002-12-27 07:46:21.949 361 15496.30 483.28 56727.73 88888.00 2002-12-27 07:46:22.949 361 15495.52 483.53 56727.73 88888.00 2002-12-27 07:46:23.949 361 15495.65 483.65 56727.97 88888.00 2002-12-27 07:46:24.949 361 15495.00 483.77 56728.09 88888.00 2002-12-27 07:46:25.949 361 15494.74 483.65 56728.71 88888.00 2002-12-27 07:46:26.949 361 15495.00 484.02 56728.34 88888.00 2002-12-27 07:46:27.949 361 15493.83 484.52 56728.71 88888.00 2002-12-27 07:46:28.949 361 15493.44 484.52 56727.73 88888.00 2002-12-27 07:46:29.949 361 15492.79 484.64 56727.36 88888.00 2002-12-27 07:46:30.949 361 15491.88 485.01 56728.46 88888.00 2002-12-27 07:46:31.949 361 15491.36 485.14 56728.34 88888.00 2002-12-27 07:46:32.949 361 15490.84 484.76 56728.83 88888.00 2002-12-27 07:46:33.949 361 15490.45 485.51 56728.58 88888.00 2002-12-27 07:46:34.949 361 15489.54 485.14 56728.95 88888.00 2002-12-27 07:46:35.949 361 15488.63 485.75 56728.71 88888.00 2002-12-27 07:46:36.949 361 15489.02 485.38 56728.95 88888.00 2002-12-27 07:46:37.949 361 15488.37 485.14 56729.44 88888.00 2002-12-27 07:46:38.949 361 15487.59 484.14 56730.05 88888.00 2002-12-27 07:46:39.949 361 15487.46 485.01 56729.56 88888.00 2002-12-27 07:46:40.949 361 15486.42 484.89 56729.80 88888.00 2002-12-27 07:46:41.949 361 15485.51 484.64 56729.56 88888.00 2002-12-27 07:46:42.949 361 15484.21 484.64 56729.32 88888.00 2002-12-27 07:46:43.949 361 15483.31 485.01 56729.20 88888.00 2002-12-27 07:46:44.949 361 15483.70 484.02 56730.29 88888.00 2002-12-27 07:46:45.949 361 15482.66 484.39 56729.68 88888.00 2002-12-27 07:46:46.949 361 15481.36 485.38 56729.56 88888.00 2002-12-27 07:46:47.949 361 15481.10 484.39 56729.68 88888.00 2002-12-27 07:46:48.949 361 15480.45 485.01 56729.80 88888.00 2002-12-27 07:46:49.949 361 15480.19 484.64 56729.80 88888.00 2002-12-27 07:46:50.949 361 15479.80 485.01 56729.20 88888.00 2002-12-27 07:46:51.949 361 15479.15 484.39 56729.20 88888.00 2002-12-27 07:46:52.949 361 15479.80 484.89 56728.58 88888.00 2002-12-27 07:46:53.949 361 15479.02 485.51 56729.93 88888.00 2002-12-27 07:46:54.949 361 15479.15 485.38 56729.44 88888.00 2002-12-27 07:46:55.949 361 15479.15 485.75 56728.83 88888.00 2002-12-27 07:46:56.949 361 15479.02 486.13 56729.32 88888.00 2002-12-27 07:46:57.949 361 15477.85 487.12 56729.07 88888.00 2002-12-27 07:46:58.949 361 15478.63 486.13 56729.07 88888.00 2002-12-27 07:46:59.949 361 15478.50 487.74 56728.71 88888.00 2002-12-27 07:47:00.949 361 15479.28 487.86 56729.56 88888.00 2002-12-27 07:47:01.949 361 15478.89 488.23 56729.80 88888.00 2002-12-27 07:47:02.949 361 15478.63 488.73 56728.71 88888.00 2002-12-27 07:47:03.949 361 15478.89 488.85 56729.32 88888.00 2002-12-27 07:47:04.949 361 15478.50 489.35 56728.83 88888.00 2002-12-27 07:47:05.949 361 15477.72 489.84 56729.32 88888.00 2002-12-27 07:47:06.949 361 15476.42 489.72 56730.05 88888.00 2002-12-27 07:47:07.949 361 15476.03 489.35 56729.44 88888.00 2002-12-27 07:47:08.949 361 15474.99 489.22 56729.93 88888.00 2002-12-27 07:47:09.949 361 15474.47 489.10 56729.68 88888.00 2002-12-27 07:47:10.949 361 15474.86 488.48 56729.93 88888.00 2002-12-27 07:47:11.949 361 15474.21 488.48 56729.93 88888.00 2002-12-27 07:47:12.949 361 15474.60 488.73 56729.20 88888.00 2002-12-27 07:47:13.949 361 15474.60 487.86 56729.56 88888.00 2002-12-27 07:47:14.949 361 15474.47 487.74 56728.95 88888.00 2002-12-27 07:47:15.949 361 15474.60 488.36 56729.44 88888.00 2002-12-27 07:47:16.949 361 15474.34 488.85 56729.56 88888.00 2002-12-27 07:47:17.949 361 15474.86 489.84 56729.68 88888.00 2002-12-27 07:47:18.949 361 15474.60 489.59 56729.80 88888.00 2002-12-27 07:47:19.949 361 15474.73 489.72 56729.93 88888.00 2002-12-27 07:47:20.949 361 15474.60 489.72 56729.80 88888.00 2002-12-27 07:47:21.949 361 15474.99 489.97 56730.17 88888.00 2002-12-27 07:47:22.949 361 15474.21 490.09 56729.93 88888.00 2002-12-27 07:47:23.949 361 15474.21 489.47 56729.80 88888.00 2002-12-27 07:47:24.949 361 15472.91 489.59 56730.05 88888.00 2002-12-27 07:47:25.949 361 15472.13 491.33 56729.68 88888.00 2002-12-27 07:47:26.949 361 15471.35 490.71 56730.29 88888.00 2002-12-27 07:47:27.949 361 15471.22 490.46 56729.80 88888.00 2002-12-27 07:47:28.949 361 15470.83 491.45 56729.80 88888.00 2002-12-27 07:47:29.949 361 15470.96 491.20 56729.80 88888.00 2002-12-27 07:47:30.949 361 15469.53 490.58 56729.80 88888.00 2002-12-27 07:47:31.949 361 15469.79 490.83 56729.80 88888.00 2002-12-27 07:47:32.949 361 15469.40 490.58 56729.93 88888.00 2002-12-27 07:47:33.949 361 15468.10 490.46 56729.20 88888.00 2002-12-27 07:47:34.949 361 15468.23 491.33 56729.68 88888.00 2002-12-27 07:47:35.949 361 15468.62 491.20 56729.20 88888.00 2002-12-27 07:47:36.949 361 15468.49 491.58 56729.32 88888.00 2002-12-27 07:47:37.949 361 15468.75 491.58 56728.83 88888.00 2002-12-27 07:47:38.949 361 15469.14 492.32 56728.58 88888.00 2002-12-27 07:47:39.949 361 15469.27 492.57 56728.71 88888.00 2002-12-27 07:47:40.949 361 15468.75 493.43 56727.97 88888.00 2002-12-27 07:47:41.949 361 15467.97 494.05 56728.46 88888.00 2002-12-27 07:47:42.949 361 15468.10 493.93 56727.97 88888.00 2002-12-27 07:47:43.949 361 15467.84 494.05 56727.85 88888.00 2002-12-27 07:47:44.949 361 15468.75 493.81 56727.61 88888.00 2002-12-27 07:47:45.949 361 15468.62 494.42 56727.48 88888.00 2002-12-27 07:47:46.949 361 15467.84 494.42 56727.12 88888.00 2002-12-27 07:47:47.949 361 15468.49 495.04 56726.87 88888.00 2002-12-27 07:47:48.949 361 15467.97 495.91 56726.75 88888.00 2002-12-27 07:47:49.949 361 15468.62 496.28 56727.24 88888.00 2002-12-27 07:47:50.949 361 15469.14 496.53 56726.50 88888.00 2002-12-27 07:47:51.949 361 15469.40 497.15 56726.99 88888.00 2002-12-27 07:47:52.949 361 15469.40 497.15 56727.12 88888.00 2002-12-27 07:47:53.949 361 15469.92 497.52 56726.50 88888.00 2002-12-27 07:47:54.949 361 15470.18 498.02 56726.75 88888.00 2002-12-27 07:47:55.949 361 15469.92 498.14 56727.61 88888.00 2002-12-27 07:47:56.949 361 15469.66 498.26 56726.26 88888.00 2002-12-27 07:47:57.949 361 15469.92 497.27 56727.12 88888.00 2002-12-27 07:47:58.949 361 15469.92 497.27 56727.24 88888.00 2002-12-27 07:47:59.949 361 15470.44 496.78 56726.87 88888.00 2002-12-27 07:48:00.949 361 15470.83 497.52 56727.36 88888.00 2002-12-27 07:48:01.949 361 15471.22 496.53 56727.97 88888.00 2002-12-27 07:48:02.949 361 15471.87 496.53 56727.85 88888.00 2002-12-27 07:48:03.949 361 15472.91 496.90 56727.97 88888.00 2002-12-27 07:48:04.949 361 15472.78 495.79 56728.34 88888.00 2002-12-27 07:48:05.949 361 15473.04 496.78 56728.34 88888.00 2002-12-27 07:48:06.949 361 15473.82 496.65 56728.46 88888.00 2002-12-27 07:48:07.949 361 15473.82 496.78 56729.07 88888.00 2002-12-27 07:48:08.949 361 15474.08 496.65 56729.32 88888.00 2002-12-27 07:48:09.949 361 15474.86 496.78 56728.71 88888.00 2002-12-27 07:48:10.949 361 15474.34 497.52 56729.07 88888.00 2002-12-27 07:48:11.949 361 15474.73 496.78 56728.95 88888.00 2002-12-27 07:48:12.949 361 15474.86 497.15 56728.95 88888.00 2002-12-27 07:48:13.949 361 15475.12 498.02 56729.80 88888.00 2002-12-27 07:48:14.949 361 15475.90 498.51 56729.68 88888.00 2002-12-27 07:48:15.949 361 15476.16 498.76 56730.05 88888.00 2002-12-27 07:48:16.949 361 15476.68 500.12 56729.93 88888.00 2002-12-27 07:48:17.949 361 15476.29 500.86 56729.56 88888.00 2002-12-27 07:48:18.949 361 15476.29 500.99 56730.17 88888.00 2002-12-27 07:48:19.949 361 15475.64 500.99 56730.17 88888.00 2002-12-27 07:48:20.949 361 15476.55 500.99 56730.17 88888.00 2002-12-27 07:48:21.949 361 15476.42 500.99 56730.42 88888.00 2002-12-27 07:48:22.949 361 15476.29 501.48 56730.79 88888.00 2002-12-27 07:48:23.949 361 15475.90 501.11 56731.03 88888.00 2002-12-27 07:48:24.949 361 15475.51 501.36 56730.66 88888.00 2002-12-27 07:48:25.949 361 15476.29 500.99 56731.03 88888.00 2002-12-27 07:48:26.949 361 15476.42 501.61 56730.91 88888.00 2002-12-27 07:48:27.949 361 15476.81 501.98 56730.91 88888.00 2002-12-27 07:48:28.949 361 15477.20 501.36 56730.91 88888.00 2002-12-27 07:48:29.949 361 15477.98 501.86 56732.01 88888.00 2002-12-27 07:48:30.949 361 15478.24 501.98 56731.27 88888.00 2002-12-27 07:48:31.949 361 15479.02 502.10 56731.27 88888.00 2002-12-27 07:48:32.949 361 15479.80 502.35 56730.54 88888.00 2002-12-27 07:48:33.949 361 15479.54 502.60 56731.88 88888.00 2002-12-27 07:48:34.949 361 15479.54 502.97 56731.39 88888.00 2002-12-27 07:48:35.949 361 15480.06 502.23 56731.76 88888.00 2002-12-27 07:48:36.949 361 15480.71 501.86 56731.52 88888.00 2002-12-27 07:48:37.949 361 15481.75 503.22 56732.01 88888.00 2002-12-27 07:48:38.949 361 15482.27 503.47 56731.52 88888.00 2002-12-27 07:48:39.949 361 15483.96 503.59 56731.64 88888.00 2002-12-27 07:48:40.949 361 15484.47 503.84 56732.13 88888.00 2002-12-27 07:48:41.949 361 15485.90 504.83 56732.01 88888.00 2002-12-27 07:48:42.949 361 15486.55 504.95 56732.38 88888.00 2002-12-27 07:48:43.949 361 15487.07 505.45 56732.62 88888.00 2002-12-27 07:48:44.949 361 15487.98 505.70 56732.86 88888.00 2002-12-27 07:48:45.949 361 15488.37 505.70 56733.23 88888.00 2002-12-27 07:48:46.949 361 15488.37 505.94 56733.23 88888.00 2002-12-27 07:48:47.949 361 15488.63 506.31 56733.72 88888.00 2002-12-27 07:48:48.949 361 15487.59 507.18 56733.35 88888.00 2002-12-27 07:48:49.949 361 15488.24 507.68 56733.72 88888.00 2002-12-27 07:48:50.949 361 15488.11 507.55 56733.72 88888.00 2002-12-27 07:48:51.949 361 15487.85 507.68 56734.33 88888.00 2002-12-27 07:48:52.949 361 15488.63 506.81 56734.33 88888.00 2002-12-27 07:48:53.949 361 15487.33 507.06 56734.82 88888.00 2002-12-27 07:48:54.949 361 15486.68 507.06 56734.82 88888.00 2002-12-27 07:48:55.949 361 15486.16 506.44 56734.33 88888.00 2002-12-27 07:48:56.949 361 15486.42 505.94 56734.45 88888.00 2002-12-27 07:48:57.949 361 15486.29 505.45 56735.18 88888.00 2002-12-27 07:48:58.949 361 15486.03 504.95 56735.92 88888.00 2002-12-27 07:48:59.949 361 15485.77 503.71 56735.18 88888.00 2002-12-27 07:49:00.949 361 15484.86 502.97 56735.43 88888.00 2002-12-27 07:49:01.949 361 15485.64 503.22 56735.43 88888.00 2002-12-27 07:49:02.949 361 15485.77 501.73 56735.18 88888.00 2002-12-27 07:49:03.949 361 15485.77 502.35 56734.94 88888.00 2002-12-27 07:49:04.949 361 15485.38 501.48 56735.18 88888.00 2002-12-27 07:49:05.949 361 15486.03 501.73 56734.94 88888.00 2002-12-27 07:49:06.949 361 15486.94 501.11 56735.31 88888.00 2002-12-27 07:49:07.949 361 15486.29 500.99 56735.43 88888.00 2002-12-27 07:49:08.949 361 15486.16 501.24 56735.18 88888.00 2002-12-27 07:49:09.949 361 15486.16 500.49 56735.68 88888.00 2002-12-27 07:49:10.949 361 15486.03 500.37 56735.80 88888.00 2002-12-27 07:49:11.949 361 15486.03 500.37 56735.80 88888.00 2002-12-27 07:49:12.949 361 15486.42 500.12 56735.68 88888.00 2002-12-27 07:49:13.949 361 15487.07 499.25 56735.68 88888.00 2002-12-27 07:49:14.949 361 15486.55 500.12 56735.68 88888.00 2002-12-27 07:49:15.949 361 15487.20 499.50 56736.29 88888.00 2002-12-27 07:49:16.949 361 15487.33 499.50 56736.65 88888.00 2002-12-27 07:49:17.949 361 15487.98 499.01 56735.92 88888.00 2002-12-27 07:49:18.949 361 15488.63 499.01 56736.77 88888.00 2002-12-27 07:49:19.949 361 15489.28 499.50 56736.41 88888.00 2002-12-27 07:49:20.949 361 15489.41 499.63 56736.90 88888.00 2002-12-27 07:49:21.949 361 15489.80 500.25 56737.27 88888.00 2002-12-27 07:49:22.949 361 15490.45 499.75 56737.14 88888.00 2002-12-27 07:49:23.949 361 15490.45 500.00 56736.65 88888.00 2002-12-27 07:49:24.949 361 15490.32 499.38 56737.51 88888.00 2002-12-27 07:49:25.949 361 15489.67 498.88 56737.27 88888.00 2002-12-27 07:49:26.949 361 15488.50 498.76 56737.14 88888.00 2002-12-27 07:49:27.949 361 15488.11 498.76 56737.88 88888.00 2002-12-27 07:49:28.949 361 15488.24 498.51 56737.63 88888.00 2002-12-27 07:49:29.949 361 15487.72 498.64 56737.63 88888.00 2002-12-27 07:49:30.949 361 15487.59 498.76 56737.88 88888.00 2002-12-27 07:49:31.949 361 15487.59 498.14 56737.27 88888.00 2002-12-27 07:49:32.949 361 15487.98 498.76 56737.27 88888.00 2002-12-27 07:49:33.949 361 15488.37 498.26 56737.88 88888.00 2002-12-27 07:49:34.949 361 15488.63 498.51 56738.00 88888.00 2002-12-27 07:49:35.949 361 15489.15 498.39 56737.75 88888.00 2002-12-27 07:49:36.949 361 15488.89 498.14 56737.51 88888.00 2002-12-27 07:49:37.949 361 15489.93 497.27 56738.73 88888.00 2002-12-27 07:49:38.949 361 15490.71 497.15 56738.98 88888.00 2002-12-27 07:49:39.949 361 15492.01 497.03 56738.98 88888.00 2002-12-27 07:49:40.949 361 15492.79 498.14 56739.46 88888.00 2002-12-27 07:49:41.949 361 15494.22 497.40 56739.46 88888.00 2002-12-27 07:49:42.949 361 15494.35 497.52 56739.95 88888.00 2002-12-27 07:49:43.949 361 15495.13 497.77 56740.07 88888.00 2002-12-27 07:49:44.949 361 15495.52 497.52 56740.07 88888.00 2002-12-27 07:49:45.949 361 15496.04 497.40 56740.81 88888.00 2002-12-27 07:49:46.949 361 15495.65 497.27 56740.81 88888.00 2002-12-27 07:49:47.949 361 15495.26 497.03 56741.18 88888.00 2002-12-27 07:49:48.949 361 15495.00 497.77 56741.91 88888.00 2002-12-27 07:49:49.949 361 15494.74 498.26 56741.91 88888.00 2002-12-27 07:49:50.949 361 15495.26 498.64 56742.28 88888.00 2002-12-27 07:49:51.949 361 15495.26 498.14 56742.89 88888.00 2002-12-27 07:49:52.949 361 15495.13 498.39 56742.64 88888.00 2002-12-27 07:49:53.949 361 15495.52 498.02 56743.25 88888.00 2002-12-27 07:49:54.949 361 15496.17 497.40 56743.25 88888.00 2002-12-27 07:49:55.949 361 15495.52 498.14 56743.74 88888.00 2002-12-27 07:49:56.949 361 15495.52 498.64 56743.99 88888.00 2002-12-27 07:49:57.949 361 15495.13 497.64 56744.72 88888.00 2002-12-27 07:49:58.949 361 15494.87 498.39 56743.99 88888.00 2002-12-27 07:49:59.949 361 15493.70 498.02 56744.84 88888.00 2002-12-27 07:50:00.949 361 15493.57 498.39 56745.21 88888.00 2002-12-27 07:50:01.949 361 15493.70 498.51 56745.21 88888.00 2002-12-27 07:50:02.949 361 15494.61 498.88 56745.70 88888.00 2002-12-27 07:50:03.949 361 15494.61 499.50 56745.70 88888.00 2002-12-27 07:50:04.949 361 15494.61 499.75 56745.58 88888.00 2002-12-27 07:50:05.949 361 15494.48 500.37 56745.70 88888.00 2002-12-27 07:50:06.949 361 15494.22 500.37 56746.43 88888.00 2002-12-27 07:50:07.949 361 15493.31 500.99 56746.80 88888.00 2002-12-27 07:50:08.949 361 15493.31 501.73 56746.55 88888.00 2002-12-27 07:50:09.949 361 15493.31 501.61 56747.54 88888.00 2002-12-27 07:50:10.949 361 15492.27 503.34 56746.80 88888.00 2002-12-27 07:50:11.949 361 15491.75 503.59 56747.17 88888.00 2002-12-27 07:50:12.949 361 15491.10 502.85 56747.54 88888.00 2002-12-27 07:50:13.949 361 15491.23 503.09 56747.54 88888.00 2002-12-27 07:50:14.949 361 15490.58 502.97 56747.41 88888.00 2002-12-27 07:50:15.949 361 15490.19 502.72 56747.17 88888.00 2002-12-27 07:50:16.949 361 15489.67 503.09 56747.54 88888.00 2002-12-27 07:50:17.949 361 15489.54 502.23 56748.27 88888.00 2002-12-27 07:50:18.949 361 15489.15 502.72 56748.39 88888.00 2002-12-27 07:50:19.949 361 15489.41 501.24 56748.76 88888.00 2002-12-27 07:50:20.949 361 15489.02 500.99 56748.76 88888.00 2002-12-27 07:50:21.949 361 15488.50 500.25 56749.37 88888.00 2002-12-27 07:50:22.949 361 15489.67 499.75 56749.37 88888.00 2002-12-27 07:50:23.949 361 15489.80 499.87 56749.73 88888.00 2002-12-27 07:50:24.949 361 15490.19 499.25 56750.22 88888.00 2002-12-27 07:50:25.949 361 15489.67 498.88 56749.73 88888.00 2002-12-27 07:50:26.949 361 15490.45 498.76 56750.22 88888.00 2002-12-27 07:50:27.949 361 15490.32 498.39 56750.35 88888.00 2002-12-27 07:50:28.949 361 15489.80 497.64 56751.08 88888.00 2002-12-27 07:50:29.949 361 15489.80 497.40 56751.32 88888.00 2002-12-27 07:50:30.949 361 15489.80 496.53 56751.32 88888.00 2002-12-27 07:50:31.949 361 15489.93 496.41 56751.32 88888.00 2002-12-27 07:50:32.949 361 15489.93 496.78 56751.69 88888.00 2002-12-27 07:50:33.949 361 15490.19 496.65 56752.79 88888.00 2002-12-27 07:50:34.949 361 15489.28 495.54 56752.91 88888.00 2002-12-27 07:50:35.949 361 15490.06 495.54 56752.67 88888.00 2002-12-27 07:50:36.949 361 15490.58 494.55 56752.91 88888.00 2002-12-27 07:50:37.949 361 15490.19 495.29 56753.28 88888.00 2002-12-27 07:50:38.949 361 15489.41 494.42 56752.91 88888.00 2002-12-27 07:50:39.949 361 15490.32 494.67 56753.77 88888.00 2002-12-27 07:50:40.949 361 15489.93 494.80 56753.28 88888.00 2002-12-27 07:50:41.949 361 15489.02 493.43 56753.89 88888.00 2002-12-27 07:50:42.949 361 15489.02 493.19 56753.77 88888.00 2002-12-27 07:50:43.949 361 15488.89 492.32 56754.38 88888.00 2002-12-27 07:50:44.949 361 15489.02 492.07 56754.26 88888.00 2002-12-27 07:50:45.949 361 15488.63 491.70 56754.50 88888.00 2002-12-27 07:50:46.949 361 15488.50 491.82 56755.11 88888.00 2002-12-27 07:50:47.949 361 15489.02 490.96 56754.75 88888.00 2002-12-27 07:50:48.949 361 15486.94 491.33 56754.62 88888.00 2002-12-27 07:50:49.949 361 15486.55 490.83 56754.75 88888.00 2002-12-27 07:50:50.949 361 15485.77 491.58 56754.99 88888.00 2002-12-27 07:50:51.949 361 15485.12 490.34 56754.62 88888.00 2002-12-27 07:50:52.949 361 15484.47 490.46 56754.50 88888.00 2002-12-27 07:50:53.949 361 15484.21 489.72 56754.62 88888.00 2002-12-27 07:50:54.949 361 15483.18 489.72 56755.24 88888.00 2002-12-27 07:50:55.949 361 15483.44 489.22 56754.75 88888.00 2002-12-27 07:50:56.949 361 15483.31 489.35 56754.75 88888.00 2002-12-27 07:50:57.949 361 15484.08 488.60 56754.38 88888.00 2002-12-27 07:50:58.949 361 15484.34 488.36 56754.75 88888.00 2002-12-27 07:50:59.949 361 15484.86 488.11 56754.38 88888.00 2002-12-27 07:51:00.949 361 15486.16 488.85 56754.62 88888.00 2002-12-27 07:51:01.949 361 15488.11 488.85 56755.24 88888.00 2002-12-27 07:51:02.949 361 15489.02 488.73 56755.48 88888.00 2002-12-27 07:51:03.949 361 15490.58 488.60 56755.48 88888.00 2002-12-27 07:51:04.949 361 15491.75 488.73 56755.11 88888.00 2002-12-27 07:51:05.949 361 15492.14 488.60 56756.09 88888.00 2002-12-27 07:51:06.949 361 15493.18 488.60 56755.97 88888.00 2002-12-27 07:51:07.949 361 15493.70 489.35 56756.58 88888.00 2002-12-27 07:51:08.949 361 15494.61 489.59 56756.58 88888.00 2002-12-27 07:51:09.949 361 15495.00 490.09 56756.83 88888.00 2002-12-27 07:51:10.949 361 15495.91 489.35 56756.34 88888.00 2002-12-27 07:51:11.949 361 15497.21 489.47 56757.93 88888.00 2002-12-27 07:51:12.949 361 15496.82 488.48 56757.93 88888.00 2002-12-27 07:51:13.949 361 15498.38 487.98 56758.66 88888.00 2002-12-27 07:51:14.949 361 15499.03 488.23 56758.91 88888.00 2002-12-27 07:51:15.949 361 15499.29 486.87 56760.13 88888.00 2002-12-27 07:51:16.949 361 15499.94 486.13 56760.13 88888.00 2002-12-27 07:51:17.949 361 15500.72 485.63 56760.37 88888.00 2002-12-27 07:51:18.949 361 15501.11 485.75 56762.21 88888.00 2002-12-27 07:51:19.949 361 15501.88 485.01 56761.84 88888.00 2002-12-27 07:51:20.949 361 15502.40 485.14 56762.33 88888.00 2002-12-27 07:51:21.949 361 15503.31 485.01 56762.94 88888.00 2002-12-27 07:51:22.949 361 15504.22 485.14 56763.18 88888.00 2002-12-27 07:51:23.949 361 15505.26 484.52 56764.16 88888.00 2002-12-27 07:51:24.949 361 15506.30 484.76 56764.16 88888.00 2002-12-27 07:51:25.949 361 15507.60 485.51 56764.53 88888.00 2002-12-27 07:51:26.949 361 15509.42 485.01 56765.39 88888.00 2002-12-27 07:51:27.949 361 15509.94 484.76 56765.88 88888.00 2002-12-27 07:51:28.949 361 15511.50 485.26 56766.12 88888.00 2002-12-27 07:51:29.949 361 15512.41 485.38 56766.98 88888.00 2002-12-27 07:51:30.949 361 15513.71 485.01 56767.34 88888.00 2002-12-27 07:51:31.949 361 15513.71 484.64 56768.56 88888.00 2002-12-27 07:51:32.949 361 15514.75 485.14 56767.83 88888.00 2002-12-27 07:51:33.949 361 15515.53 485.26 56768.32 88888.00 2002-12-27 07:51:34.949 361 15515.01 484.89 56769.54 88888.00 2002-12-27 07:51:35.949 361 15515.53 486.00 56770.15 88888.00 2002-12-27 07:51:36.949 361 15517.22 485.38 56770.03 88888.00 2002-12-27 07:51:37.949 361 15518.00 485.26 56770.40 88888.00 2002-12-27 07:51:38.949 361 15518.65 484.76 56770.64 88888.00 2002-12-27 07:51:39.949 361 15519.82 484.89 56770.89 88888.00 2002-12-27 07:51:40.949 361 15519.95 483.28 56771.38 88888.00 2002-12-27 07:51:41.949 361 15520.59 483.40 56772.36 88888.00 2002-12-27 07:51:42.949 361 15521.11 483.15 56772.96 88888.00 2002-12-27 07:51:43.949 361 15521.76 483.15 56773.45 88888.00 2002-12-27 07:51:44.949 361 15521.24 482.53 56773.95 88888.00 2002-12-27 07:51:45.949 361 15521.11 482.29 56774.07 88888.00 2002-12-27 07:51:46.949 361 15521.76 482.29 56773.95 88888.00 2002-12-27 07:51:47.949 361 15520.59 482.78 56774.68 88888.00 2002-12-27 07:51:48.949 361 15521.50 481.92 56774.68 88888.00 2002-12-27 07:51:49.949 361 15521.76 481.67 56776.02 88888.00 2002-12-27 07:51:50.949 361 15522.02 482.29 56775.78 88888.00 2002-12-27 07:51:51.949 361 15522.93 481.30 56776.39 88888.00 2002-12-27 07:51:52.949 361 15523.19 482.53 56776.88 88888.00 2002-12-27 07:51:53.949 361 15522.80 481.54 56777.00 88888.00 2002-12-27 07:51:54.949 361 15523.19 482.41 56777.00 88888.00 2002-12-27 07:51:55.949 361 15522.67 482.29 56777.86 88888.00 2002-12-27 07:51:56.949 361 15522.54 483.03 56778.10 88888.00 2002-12-27 07:51:57.949 361 15521.37 483.28 56777.98 88888.00 2002-12-27 07:51:58.949 361 15521.24 483.03 56778.34 88888.00 2002-12-27 07:51:59.949 361 15520.59 483.15 56779.08 88888.00 2002-12-27 07:52:00.949 361 15521.89 484.02 56778.47 88888.00 2002-12-27 07:52:01.949 361 15521.50 482.53 56778.22 88888.00 2002-12-27 07:52:02.949 361 15520.59 482.16 56779.08 88888.00 2002-12-27 07:52:03.949 361 15521.63 482.16 56779.57 88888.00 2002-12-27 07:52:04.949 361 15521.89 482.78 56779.20 88888.00 2002-12-27 07:52:05.949 361 15522.80 481.92 56778.96 88888.00 2002-12-27 07:52:06.949 361 15523.71 482.41 56779.93 88888.00 2002-12-27 07:52:07.949 361 15524.75 482.78 56779.81 88888.00 2002-12-27 07:52:08.949 361 15526.31 482.53 56780.79 88888.00 2002-12-27 07:52:09.949 361 15526.05 481.67 56780.79 88888.00 2002-12-27 07:52:10.949 361 15526.83 481.92 56781.28 88888.00 2002-12-27 07:52:11.949 361 15527.61 481.79 56781.52 88888.00 2002-12-27 07:52:12.949 361 15527.22 481.05 56780.79 88888.00 2002-12-27 07:52:13.949 361 15528.26 480.43 56782.26 88888.00 2002-12-27 07:52:14.949 361 15528.00 480.43 56782.14 88888.00 2002-12-27 07:52:15.949 361 15528.00 480.31 56782.38 88888.00 2002-12-27 07:52:16.949 361 15528.65 479.44 56782.87 88888.00 2002-12-27 07:52:17.949 361 15528.13 479.56 56782.38 88888.00 2002-12-27 07:52:18.949 361 15528.65 479.44 56782.99 88888.00 2002-12-27 07:52:19.949 361 15529.30 479.31 56782.99 88888.00 2002-12-27 07:52:20.949 361 15530.34 479.56 56782.50 88888.00 2002-12-27 07:52:21.949 361 15530.34 480.43 56783.36 88888.00 2002-12-27 07:52:22.949 361 15531.38 480.68 56782.99 88888.00 2002-12-27 07:52:23.949 361 15532.55 481.67 56783.60 88888.00 2002-12-27 07:52:24.949 361 15533.98 482.78 56783.60 88888.00 2002-12-27 07:52:25.949 361 15534.37 483.03 56784.70 88888.00 2002-12-27 07:52:26.949 361 15534.63 482.78 56784.34 88888.00 2002-12-27 07:52:27.949 361 15535.15 483.90 56784.58 88888.00 2002-12-27 07:52:28.949 361 15536.58 483.53 56784.70 88888.00 2002-12-27 07:52:29.949 361 15536.84 484.64 56785.56 88888.00 2002-12-27 07:52:30.949 361 15537.88 484.52 56785.93 88888.00 2002-12-27 07:52:31.949 361 15538.66 485.26 56785.80 88888.00 2002-12-27 07:52:32.949 361 15539.95 485.88 56785.93 88888.00 2002-12-27 07:52:33.949 361 15540.21 486.13 56787.03 88888.00 2002-12-27 07:52:34.949 361 15540.34 486.37 56786.66 88888.00 2002-12-27 07:52:35.949 361 15540.99 486.50 56787.15 88888.00 2002-12-27 07:52:36.949 361 15541.51 486.13 56787.03 88888.00 2002-12-27 07:52:37.949 361 15541.90 486.87 56787.27 88888.00 2002-12-27 07:52:38.949 361 15543.46 486.99 56787.52 88888.00 2002-12-27 07:52:39.949 361 15544.76 487.49 56788.25 88888.00 2002-12-27 07:52:40.949 361 15545.80 487.98 56788.62 88888.00 2002-12-27 07:52:41.949 361 15546.58 489.22 56788.62 88888.00 2002-12-27 07:52:42.949 361 15546.84 489.47 56789.23 88888.00 2002-12-27 07:52:43.949 361 15547.10 490.71 56789.35 88888.00 2002-12-27 07:52:44.949 361 15549.05 491.33 56790.45 88888.00 2002-12-27 07:52:45.949 361 15549.18 492.20 56790.08 88888.00 2002-12-27 07:52:46.949 361 15550.48 492.57 56791.30 88888.00 2002-12-27 07:52:47.949 361 15551.91 493.68 56791.18 88888.00 2002-12-27 07:52:48.949 361 15552.95 494.30 56791.92 88888.00 2002-12-27 07:52:49.949 361 15553.34 495.17 56791.92 88888.00 2002-12-27 07:52:50.949 361 15553.47 495.54 56792.04 88888.00 2002-12-27 07:52:51.949 361 15554.12 495.66 56793.14 88888.00 2002-12-27 07:52:52.949 361 15555.03 495.54 56793.14 88888.00 2002-12-27 07:52:53.949 361 15555.16 495.66 56793.26 88888.00 2002-12-27 07:52:54.949 361 15555.94 496.90 56793.88 88888.00 2002-12-27 07:52:55.949 361 15555.42 497.15 56794.12 88888.00 2002-12-27 07:52:56.949 361 15555.16 497.77 56794.85 88888.00 2002-12-27 07:52:57.949 361 15555.42 498.76 56795.22 88888.00 2002-12-27 07:52:58.949 361 15556.71 499.75 56795.10 88888.00 2002-12-27 07:52:59.949 361 15555.42 499.50 56795.83 88888.00 2002-12-27 07:53:00.949 361 15556.07 500.00 56795.71 88888.00 2002-12-27 07:53:01.949 361 15556.84 500.62 56796.20 88888.00 2002-12-27 07:53:02.949 361 15558.14 500.37 56796.20 88888.00 2002-12-27 07:53:03.949 361 15559.70 500.49 56797.30 88888.00 2002-12-27 07:53:04.949 361 15560.35 501.24 56797.42 88888.00 2002-12-27 07:53:05.949 361 15561.00 502.10 56798.77 88888.00 2002-12-27 07:53:06.949 361 15562.04 502.60 56799.38 88888.00 2002-12-27 07:53:07.949 361 15563.47 501.48 56799.25 88888.00 2002-12-27 07:53:08.949 361 15564.77 502.60 56799.38 88888.00 2002-12-27 07:53:09.949 361 15566.85 502.60 56800.48 88888.00 2002-12-27 07:53:10.949 361 15568.15 503.59 56801.21 88888.00 2002-12-27 07:53:11.949 361 15569.97 503.59 56801.57 88888.00 2002-12-27 07:53:12.949 361 15571.40 504.21 56802.31 88888.00 2002-12-27 07:53:13.949 361 15572.57 504.08 56802.80 88888.00 2002-12-27 07:53:14.949 361 15572.57 504.70 56803.29 88888.00 2002-12-27 07:53:15.949 361 15574.51 503.96 56803.29 88888.00 2002-12-27 07:53:16.949 361 15575.42 503.59 56804.39 88888.00 2002-12-27 07:53:17.949 361 15575.94 502.72 56804.75 88888.00 2002-12-27 07:53:18.949 361 15576.72 501.98 56804.88 88888.00 2002-12-27 07:53:19.949 361 15576.72 502.10 56805.73 88888.00 2002-12-27 07:53:20.949 361 15576.98 500.62 56806.22 88888.00 2002-12-27 07:53:21.949 361 15577.11 499.50 56806.96 88888.00 2002-12-27 07:53:22.949 361 15577.89 499.75 56806.71 88888.00 2002-12-27 07:53:23.949 361 15578.54 498.76 56806.83 88888.00 2002-12-27 07:53:24.949 361 15578.54 498.64 56807.93 88888.00 2002-12-27 07:53:25.949 361 15578.80 498.51 56807.20 88888.00 2002-12-27 07:53:26.949 361 15579.06 497.40 56807.08 88888.00 2002-12-27 07:53:27.949 361 15578.41 497.52 56807.69 88888.00 2002-12-27 07:53:28.949 361 15578.15 496.78 56808.18 88888.00 2002-12-27 07:53:29.949 361 15578.41 497.27 56807.81 88888.00 2002-12-27 07:53:30.949 361 15578.02 496.78 56807.69 88888.00 2002-12-27 07:53:31.949 361 15577.89 496.16 56807.45 88888.00 2002-12-27 07:53:32.949 361 15578.41 495.54 56808.30 88888.00 2002-12-27 07:53:33.949 361 15577.50 495.54 56808.30 88888.00 2002-12-27 07:53:34.949 361 15577.63 496.16 56807.93 88888.00 2002-12-27 07:53:35.949 361 15576.98 495.79 56808.30 88888.00 2002-12-27 07:53:36.949 361 15576.33 495.79 56808.05 88888.00 2002-12-27 07:53:37.949 361 15576.59 495.29 56808.67 88888.00 2002-12-27 07:53:38.949 361 15576.85 495.29 56808.79 88888.00 2002-12-27 07:53:39.949 361 15576.85 494.55 56808.55 88888.00 2002-12-27 07:53:40.949 361 15577.89 494.55 56809.52 88888.00 2002-12-27 07:53:41.949 361 15578.67 494.92 56809.16 88888.00 2002-12-27 07:53:42.949 361 15579.32 494.92 56809.40 88888.00 2002-12-27 07:53:43.949 361 15579.97 495.17 56810.13 88888.00 2002-12-27 07:53:44.949 361 15579.71 495.42 56810.50 88888.00 2002-12-27 07:53:45.949 361 15580.75 495.66 56811.11 88888.00 2002-12-27 07:53:46.949 361 15581.27 496.03 56810.99 88888.00 2002-12-27 07:53:47.949 361 15582.31 497.15 56811.48 88888.00 2002-12-27 07:53:48.949 361 15583.09 497.52 56811.48 88888.00 2002-12-27 07:53:49.949 361 15584.91 497.89 56811.97 88888.00 2002-12-27 07:53:50.949 361 15585.17 498.39 56812.34 88888.00 2002-12-27 07:53:51.949 361 15585.30 498.39 56812.82 88888.00 2002-12-27 07:53:52.949 361 15586.34 498.88 56813.19 88888.00 2002-12-27 07:53:53.949 361 15587.25 499.50 56814.17 88888.00 2002-12-27 07:53:54.949 361 15588.16 499.38 56814.17 88888.00 2002-12-27 07:53:55.949 361 15589.85 500.25 56815.52 88888.00 2002-12-27 07:53:56.949 361 15590.63 499.75 56815.64 88888.00 2002-12-27 07:53:57.949 361 15591.93 500.25 56816.12 88888.00 2002-12-27 07:53:58.949 361 15593.61 500.37 56816.86 88888.00 2002-12-27 07:53:59.949 361 15594.00 499.75 56817.11 88888.00 2002-12-27 07:54:00.949 361 15594.65 500.12 56817.96 88888.00 2002-12-27 07:54:01.949 361 15596.47 500.25 56818.33 88888.00 2002-12-27 07:54:02.949 361 15596.60 500.37 56818.94 88888.00 2002-12-27 07:54:03.949 361 15596.34 500.86 56818.94 88888.00 2002-12-27 07:54:04.949 361 15596.73 500.37 56819.79 88888.00 2002-12-27 07:54:05.949 361 15596.34 500.25 56820.28 88888.00 2002-12-27 07:54:06.949 361 15595.95 499.63 56820.65 88888.00 2002-12-27 07:54:07.949 361 15595.95 498.76 56821.38 88888.00 2002-12-27 07:54:08.949 361 15595.95 499.13 56820.77 88888.00 2002-12-27 07:54:09.949 361 15596.47 498.39 56821.50 88888.00 2002-12-27 07:54:10.949 361 15597.25 497.52 56821.87 88888.00 2002-12-27 07:54:11.949 361 15596.99 498.02 56821.87 88888.00 2002-12-27 07:54:12.949 361 15596.99 497.89 56822.85 88888.00 2002-12-27 07:54:13.949 361 15596.99 497.77 56822.24 88888.00 2002-12-27 07:54:14.949 361 15597.12 497.77 56823.58 88888.00 2002-12-27 07:54:15.949 361 15596.21 497.64 56823.83 88888.00 2002-12-27 07:54:16.949 361 15597.25 497.52 56823.83 88888.00 2002-12-27 07:54:17.949 361 15596.99 496.41 56823.95 88888.00 2002-12-27 07:54:18.949 361 15597.51 496.03 56823.95 88888.00 2002-12-27 07:54:19.949 361 15597.77 496.53 56824.44 88888.00 2002-12-27 07:54:20.949 361 15597.77 496.16 56824.80 88888.00 2002-12-27 07:54:21.949 361 15596.73 495.91 56825.42 88888.00 2002-12-27 07:54:22.949 361 15596.47 496.41 56826.27 88888.00 2002-12-27 07:54:23.949 361 15596.34 495.79 56825.79 88888.00 2002-12-27 07:54:24.949 361 15597.12 495.54 56826.39 88888.00 2002-12-27 07:54:25.949 361 15595.56 495.29 56826.39 88888.00 2002-12-27 07:54:26.949 361 15594.65 495.54 56826.52 88888.00 2002-12-27 07:54:27.949 361 15593.74 495.66 56827.38 88888.00 2002-12-27 07:54:28.949 361 15591.67 495.66 56827.38 88888.00 2002-12-27 07:54:29.949 361 15590.63 495.54 56827.86 88888.00 2002-12-27 07:54:30.949 361 15588.94 496.28 56828.35 88888.00 2002-12-27 07:54:31.949 361 15588.16 495.42 56828.72 88888.00 2002-12-27 07:54:32.949 361 15586.86 496.53 56829.21 88888.00 2002-12-27 07:54:33.949 361 15586.34 497.03 56828.35 88888.00 2002-12-27 07:54:34.949 361 15585.82 497.03 56828.96 88888.00 2002-12-27 07:54:35.949 361 15584.39 497.15 56828.96 88888.00 2002-12-27 07:54:36.949 361 15583.74 497.89 56828.96 88888.00 2002-12-27 07:54:37.949 361 15583.09 496.65 56828.84 88888.00 2002-12-27 07:54:38.949 361 15582.83 497.77 56829.33 88888.00 2002-12-27 07:54:39.949 361 15582.05 497.15 56829.21 88888.00 2002-12-27 07:54:40.949 361 15581.92 497.15 56829.33 88888.00 2002-12-27 07:54:41.949 361 15580.88 496.78 56829.94 88888.00 2002-12-27 07:54:42.949 361 15581.40 497.03 56830.06 88888.00 2002-12-27 07:54:43.949 361 15581.53 496.65 56830.31 88888.00 2002-12-27 07:54:44.949 361 15581.92 496.03 56830.06 88888.00 2002-12-27 07:54:45.949 361 15583.35 496.41 56830.43 88888.00 2002-12-27 07:54:46.949 361 15583.09 496.90 56831.16 88888.00 2002-12-27 07:54:47.949 361 15584.78 496.78 56830.19 88888.00 2002-12-27 07:54:48.949 361 15584.52 497.40 56831.29 88888.00 2002-12-27 07:54:49.949 361 15585.17 497.40 56831.65 88888.00 2002-12-27 07:54:50.949 361 15585.04 497.52 56831.65 88888.00 2002-12-27 07:54:51.949 361 15585.30 498.26 56832.02 88888.00 2002-12-27 07:54:52.949 361 15585.95 498.88 56832.02 88888.00 2002-12-27 07:54:53.949 361 15585.43 498.88 56831.90 88888.00 2002-12-27 07:54:54.949 361 15584.65 500.25 56832.63 88888.00 2002-12-27 07:54:55.949 361 15584.78 501.24 56832.39 88888.00 2002-12-27 07:54:56.949 361 15584.13 501.61 56832.75 88888.00 2002-12-27 07:54:57.949 361 15584.39 501.98 56832.63 88888.00 2002-12-27 07:54:58.949 361 15583.74 502.72 56833.12 88888.00 2002-12-27 07:54:59.949 361 15584.39 502.47 56833.61 88888.00 2002-12-27 07:55:00.949 361 15585.56 502.72 56834.34 88888.00 2002-12-27 07:55:01.949 361 15585.04 502.85 56834.10 88888.00 2002-12-27 07:55:02.949 361 15584.52 502.35 56834.46 88888.00 2002-12-27 07:55:03.949 361 15584.65 503.22 56834.83 88888.00 2002-12-27 07:55:04.949 361 15583.48 503.09 56835.32 88888.00 2002-12-27 07:55:05.949 361 15584.39 504.21 56835.08 88888.00 2002-12-27 07:55:06.949 361 15583.87 503.71 56835.32 88888.00 2002-12-27 07:55:07.949 361 15583.74 504.58 56835.32 88888.00 2002-12-27 07:55:08.949 361 15583.09 505.08 56835.20 88888.00 2002-12-27 07:55:09.949 361 15582.57 503.96 56835.20 88888.00 2002-12-27 07:55:10.949 361 15582.31 504.83 56835.20 88888.00 2002-12-27 07:55:11.949 361 15581.53 504.58 56835.20 88888.00 2002-12-27 07:55:12.949 361 15581.27 504.58 56835.69 88888.00 2002-12-27 07:55:13.949 361 15579.71 505.57 56836.67 88888.00 2002-12-27 07:55:14.949 361 15579.84 504.46 56835.69 88888.00 2002-12-27 07:55:15.949 361 15578.80 503.96 56835.93 88888.00 2002-12-27 07:55:16.949 361 15578.93 504.58 56836.05 88888.00 2002-12-27 07:55:17.949 361 15579.71 503.96 56836.67 88888.00 2002-12-27 07:55:18.949 361 15579.19 505.45 56836.54 88888.00 2002-12-27 07:55:19.949 361 15578.67 505.32 56836.30 88888.00 2002-12-27 07:55:20.949 361 15578.80 505.57 56836.30 88888.00 2002-12-27 07:55:21.949 361 15578.93 506.07 56836.67 88888.00 2002-12-27 07:55:22.949 361 15579.58 506.07 56836.42 88888.00 2002-12-27 07:55:23.949 361 15579.32 506.81 56837.77 88888.00 2002-12-27 07:55:24.949 361 15579.58 506.56 56836.79 88888.00 2002-12-27 07:55:25.949 361 15579.84 506.44 56836.67 88888.00 2002-12-27 07:55:26.949 361 15579.32 507.06 56836.54 88888.00 2002-12-27 07:55:27.949 361 15579.32 507.18 56836.91 88888.00 2002-12-27 07:55:28.949 361 15579.58 506.93 56836.18 88888.00 2002-12-27 07:55:29.949 361 15579.06 507.18 56836.67 88888.00 2002-12-27 07:55:30.949 361 15579.84 506.81 56836.42 88888.00 2002-12-27 07:55:31.949 361 15579.32 507.80 56836.18 88888.00 2002-12-27 07:55:32.949 361 15579.06 508.92 56836.42 88888.00 2002-12-27 07:55:33.949 361 15579.45 508.30 56836.05 88888.00 2002-12-27 07:55:34.949 361 15579.32 508.54 56836.67 88888.00 2002-12-27 07:55:35.949 361 15579.71 509.04 56836.05 88888.00 2002-12-27 07:55:36.949 361 15580.23 508.17 56835.08 88888.00 2002-12-27 07:55:37.949 361 15580.62 508.79 56836.42 88888.00 2002-12-27 07:55:38.949 361 15581.53 509.16 56835.69 88888.00 2002-12-27 07:55:39.949 361 15582.31 509.41 56835.81 88888.00 2002-12-27 07:55:40.949 361 15582.18 510.40 56835.93 88888.00 2002-12-27 07:55:41.949 361 15582.31 511.02 56835.45 88888.00 2002-12-27 07:55:42.949 361 15582.31 510.53 56835.69 88888.00 2002-12-27 07:55:43.949 361 15582.70 511.14 56835.57 88888.00 2002-12-27 07:55:44.949 361 15582.57 510.90 56834.71 88888.00 2002-12-27 07:55:45.949 361 15583.35 511.39 56835.69 88888.00 2002-12-27 07:55:46.949 361 15583.61 512.14 56834.95 88888.00 2002-12-27 07:55:47.949 361 15583.74 512.26 56834.59 88888.00 2002-12-27 07:55:48.949 361 15584.26 512.51 56835.32 88888.00 2002-12-27 07:55:49.949 361 15583.87 512.51 56835.20 88888.00 2002-12-27 07:55:50.949 361 15584.00 512.75 56834.59 88888.00 2002-12-27 07:55:51.949 361 15584.52 513.00 56834.59 88888.00 2002-12-27 07:55:52.949 361 15585.56 512.51 56834.10 88888.00 2002-12-27 07:55:53.949 361 15584.78 513.37 56833.86 88888.00 2002-12-27 07:55:54.949 361 15585.30 513.50 56834.34 88888.00 2002-12-27 07:55:55.949 361 15585.43 513.37 56833.98 88888.00 2002-12-27 07:55:56.949 361 15586.73 513.37 56833.86 88888.00 2002-12-27 07:55:57.949 361 15587.77 513.99 56833.12 88888.00 2002-12-27 07:55:58.949 361 15588.68 514.61 56833.98 88888.00 2002-12-27 07:55:59.949 361 15589.85 515.23 56833.73 88888.00 2002-12-27 07:56:00.949 361 15590.76 515.23 56833.49 88888.00 2002-12-27 07:56:01.949 361 15591.28 515.60 56833.98 88888.00 2002-12-27 07:56:02.949 361 15591.93 516.35 56833.49 88888.00 2002-12-27 07:56:03.949 361 15591.67 517.09 56833.36 88888.00 2002-12-27 07:56:04.949 361 15590.89 517.21 56833.61 88888.00 2002-12-27 07:56:05.949 361 15590.89 517.46 56833.73 88888.00 2002-12-27 07:56:06.949 361 15589.98 517.09 56833.49 88888.00 2002-12-27 07:56:07.949 361 15590.76 517.09 56833.73 88888.00 2002-12-27 07:56:08.949 361 15590.89 517.34 56833.49 88888.00 2002-12-27 07:56:09.949 361 15591.80 517.21 56833.49 88888.00 2002-12-27 07:56:10.949 361 15591.67 516.84 56833.61 88888.00 2002-12-27 07:56:11.949 361 15591.41 517.34 56834.59 88888.00 2002-12-27 07:56:12.949 361 15591.93 517.46 56833.86 88888.00 2002-12-27 07:56:13.949 361 15590.50 517.71 56834.46 88888.00 2002-12-27 07:56:14.949 361 15590.63 518.58 56834.10 88888.00 2002-12-27 07:56:15.949 361 15591.67 517.96 56833.98 88888.00 2002-12-27 07:56:16.949 361 15591.67 517.83 56834.71 88888.00 2002-12-27 07:56:17.949 361 15592.58 518.58 56834.34 88888.00 2002-12-27 07:56:18.949 361 15593.87 517.96 56834.22 88888.00 2002-12-27 07:56:19.949 361 15594.91 517.96 56835.08 88888.00 2002-12-27 07:56:20.949 361 15595.04 519.07 56835.57 88888.00 2002-12-27 07:56:21.949 361 15595.04 518.45 56835.08 88888.00 2002-12-27 07:56:22.949 361 15594.52 518.82 56835.45 88888.00 2002-12-27 07:56:23.949 361 15595.30 518.70 56836.05 88888.00 2002-12-27 07:56:24.949 361 15595.30 519.07 56835.57 88888.00 2002-12-27 07:56:25.949 361 15595.69 518.08 56837.28 88888.00 2002-12-27 07:56:26.949 361 15596.34 518.33 56837.03 88888.00 2002-12-27 07:56:27.949 361 15596.99 518.20 56837.77 88888.00 2002-12-27 07:56:28.949 361 15597.12 518.33 56837.64 88888.00 2002-12-27 07:56:29.949 361 15597.38 518.08 56838.13 88888.00 2002-12-27 07:56:30.949 361 15598.55 518.33 56838.13 88888.00 2002-12-27 07:56:31.949 361 15597.77 517.83 56838.25 88888.00 2002-12-27 07:56:32.949 361 15596.86 518.20 56838.62 88888.00 2002-12-27 07:56:33.949 361 15597.25 518.45 56838.75 88888.00 2002-12-27 07:56:34.949 361 15596.73 518.70 56839.23 88888.00 2002-12-27 07:56:35.949 361 15597.64 518.45 56839.84 88888.00 2002-12-27 07:56:36.949 361 15595.43 518.95 56839.60 88888.00 2002-12-27 07:56:37.949 361 15596.21 519.32 56839.60 88888.00 2002-12-27 07:56:38.949 361 15595.56 519.81 56840.46 88888.00 2002-12-27 07:56:39.949 361 15595.04 519.44 56840.46 88888.00 2002-12-27 07:56:40.949 361 15594.78 518.95 56840.46 88888.00 2002-12-27 07:56:41.949 361 15594.13 519.20 56841.07 88888.00 2002-12-27 07:56:42.949 361 15594.39 519.44 56840.82 88888.00 2002-12-27 07:56:43.949 361 15594.52 519.57 56841.68 88888.00 2002-12-27 07:56:44.949 361 15593.35 519.57 56841.80 88888.00 2002-12-27 07:56:45.949 361 15593.74 519.94 56841.43 88888.00 2002-12-27 07:56:46.949 361 15592.96 520.19 56841.56 88888.00 2002-12-27 07:56:47.949 361 15592.32 521.05 56842.17 88888.00 2002-12-27 07:56:48.949 361 15592.45 521.18 56841.80 88888.00 2002-12-27 07:56:49.949 361 15591.67 521.67 56842.17 88888.00 2002-12-27 07:56:50.949 361 15591.15 521.30 56842.29 88888.00 2002-12-27 07:56:51.949 361 15591.41 521.42 56842.17 88888.00 2002-12-27 07:56:52.949 361 15592.06 522.42 56842.78 88888.00 2002-12-27 07:56:53.949 361 15592.83 522.29 56843.51 88888.00 2002-12-27 07:56:54.949 361 15593.61 523.16 56842.78 88888.00 2002-12-27 07:56:55.949 361 15593.61 522.54 56842.78 88888.00 2002-12-27 07:56:56.949 361 15594.65 523.65 56842.90 88888.00 2002-12-27 07:56:57.949 361 15595.30 524.64 56843.14 88888.00 2002-12-27 07:56:58.949 361 15595.30 524.89 56843.64 88888.00 2002-12-27 07:56:59.949 361 15595.82 525.02 56843.76 88888.00 2002-12-27 07:57:00.949 361 15596.34 525.51 56843.88 88888.00 2002-12-27 07:57:01.949 361 15597.51 526.63 56844.73 88888.00 2002-12-27 07:57:02.949 361 15598.03 526.01 56844.98 88888.00 2002-12-27 07:57:03.949 361 15597.38 526.75 56845.47 88888.00 2002-12-27 07:57:04.949 361 15598.55 526.50 56846.20 88888.00 2002-12-27 07:57:05.949 361 15597.64 527.00 56846.69 88888.00 2002-12-27 07:57:06.949 361 15598.03 527.62 56847.18 88888.00 2002-12-27 07:57:07.949 361 15598.03 527.74 56847.91 88888.00 2002-12-27 07:57:08.949 361 15597.90 527.99 56847.79 88888.00 2002-12-27 07:57:09.949 361 15598.94 528.24 56848.28 88888.00 2002-12-27 07:57:10.949 361 15598.55 528.86 56848.65 88888.00 2002-12-27 07:57:11.949 361 15598.94 528.86 56849.14 88888.00 2002-12-27 07:57:12.949 361 15598.94 528.36 56849.62 88888.00 2002-12-27 07:57:13.949 361 15599.33 529.48 56849.99 88888.00 2002-12-27 07:57:14.949 361 15599.46 528.48 56850.48 88888.00 2002-12-27 07:57:15.949 361 15599.46 528.98 56850.85 88888.00 2002-12-27 07:57:16.949 361 15598.55 528.48 56850.97 88888.00 2002-12-27 07:57:17.949 361 15597.90 527.99 56851.58 88888.00 2002-12-27 07:57:18.949 361 15597.25 528.24 56851.58 88888.00 2002-12-27 07:57:19.949 361 15597.64 528.11 56851.46 88888.00 2002-12-27 07:57:20.949 361 15597.64 528.24 56851.83 88888.00 2002-12-27 07:57:21.949 361 15597.90 528.24 56852.56 88888.00 2002-12-27 07:57:22.949 361 15598.16 528.36 56852.44 88888.00 2002-12-27 07:57:23.949 361 15597.77 528.61 56852.68 88888.00 2002-12-27 07:57:24.949 361 15598.68 528.48 56852.44 88888.00 2002-12-27 07:57:25.949 361 15598.94 529.23 56853.05 88888.00 2002-12-27 07:57:26.949 361 15598.94 528.98 56853.05 88888.00 2002-12-27 07:57:27.949 361 15599.07 528.48 56854.15 88888.00 2002-12-27 07:57:28.949 361 15598.55 528.73 56853.91 88888.00 2002-12-27 07:57:29.949 361 15599.59 528.11 56854.03 88888.00 2002-12-27 07:57:30.949 361 15599.59 528.73 56853.66 88888.00 2002-12-27 07:57:31.949 361 15600.50 529.48 56853.79 88888.00 2002-12-27 07:57:32.949 361 15600.50 529.48 56854.52 88888.00 2002-12-27 07:57:33.949 361 15600.24 529.60 56854.52 88888.00 2002-12-27 07:57:34.949 361 15600.24 528.73 56855.25 88888.00 2002-12-27 07:57:35.949 361 15599.59 528.98 56854.88 88888.00 2002-12-27 07:57:36.949 361 15599.72 528.61 56855.25 88888.00 2002-12-27 07:57:37.949 361 15599.98 527.62 56855.13 88888.00 2002-12-27 07:57:38.949 361 15600.37 528.24 56855.50 88888.00 2002-12-27 07:57:39.949 361 15599.98 528.48 56855.25 88888.00 2002-12-27 07:57:40.949 361 15599.33 528.48 56854.88 88888.00 2002-12-27 07:57:41.949 361 15599.20 529.85 56855.50 88888.00 2002-12-27 07:57:42.949 361 15598.42 529.48 56855.74 88888.00 2002-12-27 07:57:43.949 361 15597.90 529.23 56855.50 88888.00 2002-12-27 07:57:44.949 361 15598.16 528.98 56855.13 88888.00 2002-12-27 07:57:45.949 361 15598.03 528.61 56855.37 88888.00 2002-12-27 07:57:46.949 361 15598.42 528.86 56855.25 88888.00 2002-12-27 07:57:47.949 361 15598.94 528.48 56855.50 88888.00 2002-12-27 07:57:48.949 361 15599.85 528.11 56855.25 88888.00 2002-12-27 07:57:49.949 361 15599.59 528.36 56855.50 88888.00 2002-12-27 07:57:50.949 361 15599.59 527.86 56855.37 88888.00 2002-12-27 07:57:51.949 361 15598.94 527.37 56855.01 88888.00 2002-12-27 07:57:52.949 361 15599.72 527.37 56855.25 88888.00 2002-12-27 07:57:53.949 361 15598.94 527.37 56855.25 88888.00 2002-12-27 07:57:54.949 361 15598.16 527.62 56855.50 88888.00 2002-12-27 07:57:55.949 361 15597.38 527.99 56855.50 88888.00 2002-12-27 07:57:56.949 361 15597.90 527.86 56855.50 88888.00 2002-12-27 07:57:57.949 361 15596.99 528.86 56854.52 88888.00 2002-12-27 07:57:58.949 361 15596.73 527.62 56854.39 88888.00 2002-12-27 07:57:59.949 361 15596.73 528.48 56854.52 88888.00 2002-12-27 07:58:00.949 361 15596.47 528.98 56853.79 88888.00 2002-12-27 07:58:01.949 361 15596.60 528.24 56853.79 88888.00 2002-12-27 07:58:02.949 361 15596.60 527.99 56853.66 88888.00 2002-12-27 07:58:03.949 361 15597.12 527.49 56853.54 88888.00 2002-12-27 07:58:04.949 361 15597.90 528.11 56853.05 88888.00 2002-12-27 07:58:05.949 361 15598.94 527.62 56853.66 88888.00 2002-12-27 07:58:06.949 361 15598.68 527.00 56853.05 88888.00 2002-12-27 07:58:07.949 361 15599.33 526.63 56853.05 88888.00 2002-12-27 07:58:08.949 361 15599.59 526.75 56852.20 88888.00 2002-12-27 07:58:09.949 361 15599.72 526.01 56852.44 88888.00 2002-12-27 07:58:10.949 361 15599.72 527.74 56853.17 88888.00 2002-12-27 07:58:11.949 361 15599.85 527.25 56852.56 88888.00 2002-12-27 07:58:12.949 361 15599.85 527.49 56852.44 88888.00 2002-12-27 07:58:13.949 361 15600.50 527.74 56851.83 88888.00 2002-12-27 07:58:14.949 361 15600.63 527.12 56852.32 88888.00 2002-12-27 07:58:15.949 361 15602.06 527.62 56851.83 88888.00 2002-12-27 07:58:16.949 361 15602.71 526.63 56851.34 88888.00 2002-12-27 07:58:17.949 361 15603.10 526.50 56852.07 88888.00 2002-12-27 07:58:18.949 361 15603.49 526.25 56851.95 88888.00 2002-12-27 07:58:19.949 361 15603.75 527.12 56852.56 88888.00 2002-12-27 07:58:20.949 361 15602.58 526.63 56851.70 88888.00 2002-12-27 07:58:21.949 361 15603.36 526.87 56851.70 88888.00 2002-12-27 07:58:22.949 361 15602.71 527.74 56851.70 88888.00 2002-12-27 07:58:23.949 361 15603.23 527.00 56852.20 88888.00 2002-12-27 07:58:24.949 361 15603.10 527.12 56852.56 88888.00 2002-12-27 07:58:25.949 361 15604.01 527.25 56852.44 88888.00 2002-12-27 07:58:26.949 361 15605.18 527.00 56852.44 88888.00 2002-12-27 07:58:27.949 361 15605.70 526.38 56852.56 88888.00 2002-12-27 07:58:28.949 361 15606.09 526.25 56852.93 88888.00 2002-12-27 07:58:29.949 361 15605.96 526.01 56853.17 88888.00 2002-12-27 07:58:30.949 361 15607.26 525.76 56852.80 88888.00 2002-12-27 07:58:31.949 361 15607.39 525.26 56852.32 88888.00 2002-12-27 07:58:32.949 361 15608.17 525.51 56852.44 88888.00 2002-12-27 07:58:33.949 361 15609.34 525.64 56852.80 88888.00 2002-12-27 07:58:34.949 361 15610.50 525.88 56852.56 88888.00 2002-12-27 07:58:35.949 361 15612.45 525.76 56852.32 88888.00 2002-12-27 07:58:36.949 361 15612.45 525.88 56853.05 88888.00 2002-12-27 07:58:37.949 361 15612.58 527.00 56852.68 88888.00 2002-12-27 07:58:38.949 361 15614.01 526.25 56852.56 88888.00 2002-12-27 07:58:39.949 361 15614.53 526.13 56852.20 88888.00 2002-12-27 07:58:40.949 361 15615.05 526.87 56851.95 88888.00 2002-12-27 07:58:41.949 361 15615.57 526.75 56852.20 88888.00 2002-12-27 07:58:42.949 361 15616.48 526.01 56851.95 88888.00 2002-12-27 07:58:43.949 361 15617.13 526.50 56852.93 88888.00 2002-12-27 07:58:44.949 361 15617.39 526.13 56852.68 88888.00 2002-12-27 07:58:45.949 361 15617.52 525.76 56853.05 88888.00 2002-12-27 07:58:46.949 361 15618.95 525.64 56852.68 88888.00 2002-12-27 07:58:47.949 361 15618.69 526.13 56853.05 88888.00 2002-12-27 07:58:48.949 361 15618.95 526.63 56852.93 88888.00 2002-12-27 07:58:49.949 361 15619.34 526.63 56853.42 88888.00 2002-12-27 07:58:50.949 361 15619.08 527.00 56853.66 88888.00 2002-12-27 07:58:51.949 361 15618.82 527.00 56853.42 88888.00 2002-12-27 07:58:52.949 361 15618.30 527.00 56853.66 88888.00 2002-12-27 07:58:53.949 361 15618.82 526.63 56854.03 88888.00 2002-12-27 07:58:54.949 361 15618.82 526.63 56852.68 88888.00 2002-12-27 07:58:55.949 361 15618.95 526.13 56854.27 88888.00 2002-12-27 07:58:56.949 361 15619.47 525.88 56854.88 88888.00 2002-12-27 07:58:57.949 361 15619.73 525.88 56855.01 88888.00 2002-12-27 07:58:58.949 361 15619.86 526.63 56855.13 88888.00 2002-12-27 07:58:59.949 361 15619.08 526.13 56854.52 88888.00 2002-12-27 07:59:00.949 361 15619.47 526.25 56854.64 88888.00 2002-12-27 07:59:01.949 361 15618.56 526.63 56855.62 88888.00 2002-12-27 07:59:02.949 361 15620.12 526.01 56855.01 88888.00 2002-12-27 07:59:03.949 361 15618.82 526.50 56855.37 88888.00 2002-12-27 07:59:04.949 361 15619.60 526.63 56855.25 88888.00 2002-12-27 07:59:05.949 361 15620.25 526.01 56855.25 88888.00 2002-12-27 07:59:06.949 361 15620.51 525.26 56855.01 88888.00 2002-12-27 07:59:07.949 361 15619.86 525.76 56855.25 88888.00 2002-12-27 07:59:08.949 361 15620.25 526.13 56855.50 88888.00 2002-12-27 07:59:09.949 361 15620.90 524.64 56854.76 88888.00 2002-12-27 07:59:10.949 361 15620.51 525.76 56855.86 88888.00 2002-12-27 07:59:11.949 361 15621.42 524.89 56855.37 88888.00 2002-12-27 07:59:12.949 361 15620.77 525.39 56855.62 88888.00 2002-12-27 07:59:13.949 361 15620.77 525.26 56855.86 88888.00 2002-12-27 07:59:14.949 361 15620.90 524.64 56854.52 88888.00 2002-12-27 07:59:15.949 361 15621.03 525.64 56855.25 88888.00 2002-12-27 07:59:16.949 361 15621.55 525.51 56855.13 88888.00 2002-12-27 07:59:17.949 361 15621.81 526.63 56855.13 88888.00 2002-12-27 07:59:18.949 361 15621.68 527.00 56855.25 88888.00 2002-12-27 07:59:19.949 361 15622.46 527.62 56855.25 88888.00 2002-12-27 07:59:20.949 361 15622.85 527.25 56855.01 88888.00 2002-12-27 07:59:21.949 361 15623.37 527.49 56855.86 88888.00 2002-12-27 07:59:22.949 361 15624.02 527.25 56855.50 88888.00 2002-12-27 07:59:23.949 361 15624.28 526.75 56855.37 88888.00 2002-12-27 07:59:24.949 361 15624.28 526.13 56856.11 88888.00 2002-12-27 07:59:25.949 361 15623.50 526.38 56855.62 88888.00 2002-12-27 07:59:26.949 361 15623.11 526.50 56855.37 88888.00 2002-12-27 07:59:27.949 361 15623.11 526.75 56855.13 88888.00 2002-12-27 07:59:28.949 361 15622.59 527.25 56855.62 88888.00 2002-12-27 07:59:29.949 361 15623.11 526.75 56855.86 88888.00 2002-12-27 07:59:30.949 361 15622.85 526.75 56855.98 88888.00 2002-12-27 07:59:31.949 361 15624.02 526.87 56855.62 88888.00 2002-12-27 07:59:32.949 361 15623.76 526.75 56855.86 88888.00 2002-12-27 07:59:33.949 361 15624.41 526.01 56856.23 88888.00 2002-12-27 07:59:34.949 361 15624.02 525.64 56855.37 88888.00 2002-12-27 07:59:35.949 361 15624.28 526.25 56855.62 88888.00 2002-12-27 07:59:36.949 361 15623.50 526.01 56855.62 88888.00 2002-12-27 07:59:37.949 361 15623.37 525.76 56855.86 88888.00 2002-12-27 07:59:38.949 361 15622.98 526.50 56855.50 88888.00 2002-12-27 07:59:39.949 361 15623.37 525.51 56855.50 88888.00 2002-12-27 07:59:40.949 361 15623.11 525.51 56855.50 88888.00 2002-12-27 07:59:41.949 361 15623.37 525.51 56855.37 88888.00 2002-12-27 07:59:42.949 361 15624.02 525.76 56856.11 88888.00 2002-12-27 07:59:43.949 361 15623.63 525.88 56855.86 88888.00 2002-12-27 07:59:44.949 361 15623.89 525.76 56855.37 88888.00 2002-12-27 07:59:45.949 361 15623.50 525.88 56855.13 88888.00 2002-12-27 07:59:46.949 361 15623.63 526.25 56855.25 88888.00 2002-12-27 07:59:47.949 361 15622.72 526.01 56855.13 88888.00 2002-12-27 07:59:48.949 361 15621.81 527.37 56854.88 88888.00 2002-12-27 07:59:49.949 361 15620.38 527.86 56855.01 88888.00 2002-12-27 07:59:50.949 361 15619.34 528.36 56853.91 88888.00 2002-12-27 07:59:51.949 361 15619.08 528.36 56854.03 88888.00 2002-12-27 07:59:52.949 361 15617.39 528.86 56854.64 88888.00 2002-12-27 07:59:53.949 361 15617.00 529.10 56853.54 88888.00 2002-12-27 07:59:54.949 361 15616.35 528.73 56853.42 88888.00 2002-12-27 07:59:55.949 361 15615.44 528.86 56853.54 88888.00 2002-12-27 08:00:00.949 361 15608.82 529.10 56852.07 88888.00 2002-12-27 08:00:01.949 361 15608.04 530.22 56851.09 88888.00 2002-12-27 08:00:02.949 361 15605.57 530.84 56850.48 88888.00 2002-12-27 08:00:03.949 361 15604.79 530.96 56850.24 88888.00 2002-12-27 08:00:04.949 361 15603.62 530.34 56848.77 88888.00 2002-12-27 08:00:05.949 361 15602.45 530.71 56849.26 88888.00 2002-12-27 08:00:06.949 361 15601.54 530.96 56848.28 88888.00 2002-12-27 08:00:07.949 361 15601.15 531.83 56848.28 88888.00 2002-12-27 08:00:08.949 361 15599.85 532.57 56847.06 88888.00 2002-12-27 08:00:09.949 361 15598.55 532.57 56847.06 88888.00 2002-12-27 08:00:10.949 361 15597.12 532.08 56846.94 88888.00 2002-12-27 08:00:11.949 361 15594.91 532.08 56845.10 88888.00 2002-12-27 08:00:12.949 361 15594.00 531.58 56845.10 88888.00 2002-12-27 08:00:13.949 361 15591.67 531.70 56845.10 88888.00 2002-12-27 08:00:14.949 361 15591.28 531.70 56843.88 88888.00 2002-12-27 08:00:15.949 361 15589.98 531.33 56843.51 88888.00 2002-12-27 08:00:16.949 361 15590.24 532.08 56843.02 88888.00 2002-12-27 08:00:17.949 361 15590.11 532.45 56842.29 88888.00 2002-12-27 08:00:18.949 361 15588.94 532.45 56841.56 88888.00 2002-12-27 08:00:19.949 361 15589.33 532.08 56841.31 88888.00 2002-12-27 08:00:20.949 361 15589.33 531.46 56840.95 88888.00 2002-12-27 08:00:21.949 361 15589.33 531.83 56840.58 88888.00 2002-12-27 08:00:22.949 361 15588.03 531.46 56840.46 88888.00 2002-12-27 08:00:23.949 361 15587.25 531.58 56839.72 88888.00 2002-12-27 08:00:24.949 361 15586.86 531.70 56839.36 88888.00 2002-12-27 08:00:25.949 361 15585.82 531.21 56838.87 88888.00 2002-12-27 08:00:26.949 361 15584.39 531.58 56838.38 88888.00 2002-12-27 08:00:27.949 361 15582.96 532.45 56838.01 88888.00 2002-12-27 08:00:28.949 361 15582.31 531.83 56837.89 88888.00 2002-12-27 08:00:29.949 361 15582.31 532.08 56837.40 88888.00 2002-12-27 08:00:30.949 361 15581.92 531.46 56837.03 88888.00 2002-12-27 08:00:31.949 361 15580.75 531.09 56836.42 88888.00 2002-12-27 08:00:32.949 361 15580.75 531.09 56836.42 88888.00 2002-12-27 08:00:33.949 361 15581.14 529.97 56836.05 88888.00 2002-12-27 08:00:34.949 361 15580.10 530.96 56835.69 88888.00 2002-12-27 08:00:35.949 361 15579.84 530.34 56835.32 88888.00 2002-12-27 08:00:36.949 361 15578.93 530.34 56836.18 88888.00 2002-12-27 08:00:37.949 361 15578.54 529.97 56834.46 88888.00 2002-12-27 08:00:38.949 361 15578.28 530.22 56835.32 88888.00 2002-12-27 08:00:39.949 361 15576.85 529.48 56834.22 88888.00 2002-12-27 08:00:40.949 361 15576.59 530.22 56834.10 88888.00 2002-12-27 08:00:41.949 361 15576.46 529.72 56833.86 88888.00 2002-12-27 08:00:42.949 361 15576.59 529.23 56833.12 88888.00 2002-12-27 08:00:43.949 361 15576.33 529.48 56833.36 88888.00 2002-12-27 08:00:44.949 361 15576.07 529.23 56833.36 88888.00 2002-12-27 08:00:45.949 361 15576.72 528.86 56833.00 88888.00 2002-12-27 08:00:46.949 361 15575.81 530.09 56832.39 88888.00 2002-12-27 08:00:47.949 361 15575.81 529.10 56832.39 88888.00 2002-12-27 08:00:48.949 361 15574.91 528.98 56832.14 88888.00 2002-12-27 08:00:49.949 361 15574.12 528.98 56832.14 88888.00 2002-12-27 08:00:50.949 361 15573.87 528.61 56831.65 88888.00 2002-12-27 08:00:51.949 361 15573.48 528.61 56831.78 88888.00 2002-12-27 08:00:52.949 361 15572.57 527.99 56831.65 88888.00 2002-12-27 08:00:53.949 361 15572.70 528.48 56830.92 88888.00 2002-12-27 08:00:54.949 361 15572.70 528.36 56831.41 88888.00 2002-12-27 08:00:55.949 361 15573.22 527.62 56831.16 88888.00 2002-12-27 08:00:56.949 361 15574.12 527.62 56830.55 88888.00 2002-12-27 08:00:57.949 361 15574.38 527.00 56831.16 88888.00 2002-12-27 08:00:58.949 361 15574.77 527.25 56830.68 88888.00 2002-12-27 08:00:59.949 361 15574.91 525.64 56830.43 88888.00 2002-12-27 08:01:00.949 361 15575.17 526.75 56830.80 88888.00 2002-12-27 08:01:01.949 361 15576.46 526.63 56830.55 88888.00 2002-12-27 08:01:02.949 361 15577.24 526.25 56830.19 88888.00 2002-12-27 08:01:03.949 361 15577.11 526.13 56830.43 88888.00 2002-12-27 08:01:04.949 361 15577.76 525.14 56829.94 88888.00 2002-12-27 08:01:05.949 361 15577.24 525.64 56830.55 88888.00 2002-12-27 08:01:06.949 361 15576.72 525.39 56830.68 88888.00 2002-12-27 08:01:07.949 361 15577.11 525.64 56831.78 88888.00 2002-12-27 08:01:08.949 361 15577.11 525.64 56831.16 88888.00 2002-12-27 08:01:09.949 361 15576.59 525.51 56830.06 88888.00 2002-12-27 08:01:10.949 361 15576.98 525.14 56829.82 88888.00 2002-12-27 08:01:11.949 361 15577.76 524.40 56830.68 88888.00 2002-12-27 08:01:12.949 361 15577.50 524.89 56831.53 88888.00 2002-12-27 08:01:13.949 361 15578.41 525.39 56830.92 88888.00 2002-12-27 08:01:14.949 361 15579.06 525.51 56831.16 88888.00 2002-12-27 08:01:15.949 361 15579.45 525.51 56830.92 88888.00 2002-12-27 08:01:16.949 361 15579.32 524.89 56830.80 88888.00 2002-12-27 08:01:17.949 361 15580.49 525.51 56831.41 88888.00 2002-12-27 08:01:18.949 361 15579.84 525.51 56831.53 88888.00 2002-12-27 08:01:19.949 361 15578.80 525.02 56831.65 88888.00 2002-12-27 08:01:20.949 361 15578.15 524.40 56831.41 88888.00 2002-12-27 08:01:21.949 361 15578.28 523.90 56831.65 88888.00 2002-12-27 08:01:22.949 361 15578.02 524.40 56831.78 88888.00 2002-12-27 08:01:23.949 361 15578.28 523.90 56831.41 88888.00 2002-12-27 08:01:24.949 361 15578.67 523.90 56831.65 88888.00 2002-12-27 08:01:25.949 361 15579.32 524.40 56831.16 88888.00 2002-12-27 08:01:26.949 361 15580.10 523.41 56831.41 88888.00 2002-12-27 08:01:27.949 361 15579.97 523.28 56831.90 88888.00 2002-12-27 08:01:28.949 361 15580.75 522.79 56831.90 88888.00 2002-12-27 08:01:29.949 361 15580.10 522.17 56831.41 88888.00 2002-12-27 08:01:30.949 361 15581.27 522.42 56832.27 88888.00 2002-12-27 08:01:31.949 361 15581.66 521.80 56832.27 88888.00 2002-12-27 08:01:32.949 361 15581.40 522.17 56833.12 88888.00 2002-12-27 08:01:33.949 361 15581.14 521.80 56833.00 88888.00 2002-12-27 08:01:34.949 361 15581.40 520.93 56833.49 88888.00 2002-12-27 08:01:35.949 361 15581.92 520.68 56832.75 88888.00 2002-12-27 08:01:36.949 361 15582.05 520.93 56833.24 88888.00 2002-12-27 08:01:37.949 361 15582.18 520.56 56834.10 88888.00 2002-12-27 08:01:38.949 361 15582.31 520.31 56834.10 88888.00 2002-12-27 08:01:39.949 361 15582.05 520.43 56834.95 88888.00 2002-12-27 08:01:40.949 361 15582.31 520.06 56834.95 88888.00 2002-12-27 08:01:41.949 361 15581.53 519.57 56834.95 88888.00 2002-12-27 08:01:42.949 361 15581.66 520.06 56834.95 88888.00 2002-12-27 08:01:43.949 361 15581.53 520.06 56835.45 88888.00 2002-12-27 08:01:44.949 361 15581.27 519.94 56835.08 88888.00 2002-12-27 08:01:45.949 361 15581.40 521.55 56835.32 88888.00 2002-12-27 08:01:46.949 361 15582.44 521.42 56835.45 88888.00 2002-12-27 08:01:47.949 361 15581.53 521.67 56835.45 88888.00 2002-12-27 08:01:48.949 361 15581.79 521.42 56835.45 88888.00 2002-12-27 08:01:49.949 361 15581.79 520.68 56835.20 88888.00 2002-12-27 08:01:50.949 361 15581.14 520.56 56835.93 88888.00 2002-12-27 08:01:51.949 361 15581.92 520.68 56835.93 88888.00 2002-12-27 08:01:52.949 361 15581.66 520.93 56836.05 88888.00 2002-12-27 08:01:53.949 361 15580.75 520.19 56836.30 88888.00 2002-12-27 08:01:54.949 361 15579.71 520.93 56835.45 88888.00 2002-12-27 08:01:55.949 361 15579.45 521.30 56836.54 88888.00 2002-12-27 08:01:56.949 361 15578.41 520.68 56835.81 88888.00 2002-12-27 08:01:57.949 361 15577.11 520.56 56836.18 88888.00 2002-12-27 08:01:58.949 361 15576.33 520.43 56835.45 88888.00 2002-12-27 08:01:59.949 361 15575.42 520.06 56835.57 88888.00 2002-12-27 08:02:00.949 361 15574.91 519.94 56835.45 88888.00 2002-12-27 08:02:01.949 361 15573.48 519.81 56835.45 88888.00 2002-12-27 08:02:02.949 361 15573.61 519.32 56835.32 88888.00 2002-12-27 08:02:03.949 361 15572.83 519.20 56835.08 88888.00 2002-12-27 08:02:04.949 361 15572.44 519.57 56835.57 88888.00 2002-12-27 08:02:05.949 361 15571.53 518.82 56835.32 88888.00 2002-12-27 08:02:06.949 361 15570.23 518.45 56835.08 88888.00 2002-12-27 08:02:07.949 361 15570.49 518.08 56835.32 88888.00 2002-12-27 08:02:08.949 361 15569.71 516.97 56834.83 88888.00 2002-12-27 08:02:09.949 361 15568.80 516.10 56834.71 88888.00 2002-12-27 08:02:10.949 361 15568.54 515.60 56834.34 88888.00 2002-12-27 08:02:11.949 361 15568.15 515.23 56834.71 88888.00 2002-12-27 08:02:12.949 361 15567.24 515.11 56834.95 88888.00 2002-12-27 08:02:13.949 361 15567.11 514.86 56834.34 88888.00 2002-12-27 08:02:14.949 361 15566.72 514.36 56834.22 88888.00 2002-12-27 08:02:15.949 361 15566.59 514.49 56833.86 88888.00 2002-12-27 08:02:16.949 361 15565.29 514.24 56833.98 88888.00 2002-12-27 08:02:17.949 361 15565.42 513.37 56834.10 88888.00 2002-12-27 08:02:18.949 361 15564.12 513.87 56833.86 88888.00 2002-12-27 08:02:19.949 361 15563.99 513.25 56833.86 88888.00 2002-12-27 08:02:20.949 361 15562.30 513.75 56833.12 88888.00 2002-12-27 08:02:21.949 361 15561.78 513.75 56832.88 88888.00 2002-12-27 08:02:22.949 361 15560.61 513.37 56832.75 88888.00 2002-12-27 08:02:23.949 361 15559.44 513.75 56832.02 88888.00 2002-12-27 08:02:24.949 361 15558.14 514.12 56832.14 88888.00 2002-12-27 08:02:25.949 361 15557.75 514.24 56832.14 88888.00 2002-12-27 08:02:26.949 361 15557.75 513.00 56831.65 88888.00 2002-12-27 08:02:27.949 361 15556.84 513.25 56831.53 88888.00 2002-12-27 08:02:28.949 361 15557.36 512.63 56831.53 88888.00 2002-12-27 08:02:29.949 361 15556.58 512.26 56830.92 88888.00 2002-12-27 08:02:30.949 361 15556.71 512.14 56831.16 88888.00 2002-12-27 08:02:31.949 361 15556.58 512.14 56829.57 88888.00 2002-12-27 08:02:32.949 361 15555.42 511.02 56830.68 88888.00 2002-12-27 08:02:33.949 361 15554.25 511.27 56830.55 88888.00 2002-12-27 08:02:34.949 361 15554.12 510.40 56830.19 88888.00 2002-12-27 08:02:35.949 361 15552.43 509.29 56830.06 88888.00 2002-12-27 08:02:36.949 361 15551.91 510.28 56830.31 88888.00 2002-12-27 08:02:37.949 361 15551.00 510.77 56829.94 88888.00 2002-12-27 08:02:38.949 361 15550.48 510.40 56829.45 88888.00 2002-12-27 08:02:39.949 361 15550.22 510.53 56829.33 88888.00 2002-12-27 08:02:40.949 361 15549.05 510.77 56828.84 88888.00 2002-12-27 08:02:41.949 361 15549.44 510.53 56829.70 88888.00 2002-12-27 08:02:42.949 361 15549.18 510.65 56828.60 88888.00 2002-12-27 08:02:43.949 361 15548.66 509.66 56828.23 88888.00 2002-12-27 08:02:44.949 361 15549.44 509.53 56828.11 88888.00 2002-12-27 08:02:45.949 361 15549.31 509.91 56828.23 88888.00 2002-12-27 08:02:46.949 361 15549.44 509.66 56827.86 88888.00 2002-12-27 08:02:47.949 361 15550.22 510.15 56827.98 88888.00 2002-12-27 08:02:48.949 361 15550.48 510.40 56828.11 88888.00 2002-12-27 08:02:49.949 361 15550.35 510.40 56827.86 88888.00 2002-12-27 08:02:50.949 361 15550.48 510.77 56827.50 88888.00 2002-12-27 08:02:51.949 361 15550.09 510.40 56827.38 88888.00 2002-12-27 08:02:52.949 361 15549.70 510.77 56827.38 88888.00 2002-12-27 08:02:53.949 361 15550.48 510.40 56827.50 88888.00 2002-12-27 08:02:54.949 361 15550.22 509.91 56827.38 88888.00 2002-12-27 08:02:55.949 361 15549.83 509.66 56826.76 88888.00 2002-12-27 08:02:56.949 361 15548.79 510.15 56826.89 88888.00 2002-12-27 08:02:57.949 361 15549.31 509.41 56827.01 88888.00 2002-12-27 08:02:58.949 361 15549.05 510.28 56827.62 88888.00 2002-12-27 08:02:59.949 361 15549.18 509.41 56827.38 88888.00 2002-12-27 08:03:00.949 361 15548.53 509.78 56827.50 88888.00 2002-12-27 08:03:01.949 361 15548.01 509.04 56826.89 88888.00 2002-12-27 08:03:02.949 361 15548.14 510.15 56827.38 88888.00 2002-12-27 08:03:03.949 361 15547.62 510.03 56826.64 88888.00 2002-12-27 08:03:04.949 361 15547.10 510.03 56826.76 88888.00 2002-12-27 08:03:05.949 361 15546.71 509.53 56826.52 88888.00 2002-12-27 08:03:06.949 361 15545.80 509.29 56826.64 88888.00 2002-12-27 08:03:07.949 361 15546.58 508.92 56826.76 88888.00 2002-12-27 08:03:08.949 361 15545.93 508.79 56826.89 88888.00 2002-12-27 08:03:09.949 361 15545.80 509.04 56827.01 88888.00 2002-12-27 08:03:10.949 361 15545.93 509.53 56826.76 88888.00 2002-12-27 08:03:11.949 361 15546.19 509.16 56826.52 88888.00 2002-12-27 08:03:12.949 361 15545.67 509.29 56826.64 88888.00 2002-12-27 08:03:13.949 361 15544.24 507.92 56827.25 88888.00 2002-12-27 08:03:14.949 361 15544.50 507.68 56827.13 88888.00 2002-12-27 08:03:15.949 361 15543.33 508.05 56826.76 88888.00 2002-12-27 08:03:16.949 361 15542.42 507.06 56827.25 88888.00 2002-12-27 08:03:17.949 361 15541.90 506.69 56826.76 88888.00 2002-12-27 08:03:18.949 361 15541.38 507.80 56827.01 88888.00 2002-12-27 08:03:19.949 361 15540.60 507.43 56827.25 88888.00 2002-12-27 08:03:20.949 361 15539.56 507.55 56826.89 88888.00 2002-12-27 08:03:21.949 361 15538.66 506.69 56827.13 88888.00 2002-12-27 08:03:22.949 361 15537.62 505.82 56827.13 88888.00 2002-12-27 08:03:23.949 361 15537.49 505.45 56826.39 88888.00 2002-12-27 08:03:24.949 361 15537.62 505.70 56827.01 88888.00 2002-12-27 08:03:25.949 361 15537.49 504.83 56826.15 88888.00 2002-12-27 08:03:26.949 361 15538.00 505.32 56827.25 88888.00 2002-12-27 08:03:27.949 361 15537.23 504.95 56827.74 88888.00 2002-12-27 08:03:28.949 361 15537.10 505.32 56827.25 88888.00 2002-12-27 08:03:29.949 361 15536.97 504.95 56827.13 88888.00 2002-12-27 08:03:30.949 361 15536.06 505.08 56827.38 88888.00 2002-12-27 08:03:31.949 361 15536.58 505.08 56827.50 88888.00 2002-12-27 08:03:32.949 361 15535.67 505.32 56827.13 88888.00 2002-12-27 08:03:33.949 361 15535.28 505.08 56826.89 88888.00 2002-12-27 08:03:34.949 361 15534.76 505.32 56827.50 88888.00 2002-12-27 08:03:35.949 361 15535.15 505.32 56827.13 88888.00 2002-12-27 08:03:36.949 361 15534.50 505.45 56827.13 88888.00 2002-12-27 08:03:37.949 361 15533.98 505.82 56827.38 88888.00 2002-12-27 08:03:38.949 361 15534.63 505.45 56826.89 88888.00 2002-12-27 08:03:39.949 361 15533.46 505.08 56827.25 88888.00 2002-12-27 08:03:40.949 361 15532.42 504.21 56827.74 88888.00 2002-12-27 08:03:41.949 361 15532.42 504.70 56826.64 88888.00 2002-12-27 08:03:42.949 361 15531.90 504.83 56827.50 88888.00 2002-12-27 08:03:43.949 361 15531.64 505.57 56827.01 88888.00 2002-12-27 08:03:44.949 361 15531.51 505.08 56827.25 88888.00 2002-12-27 08:03:45.949 361 15531.51 505.45 56826.89 88888.00 2002-12-27 08:03:46.949 361 15531.38 506.44 56827.74 88888.00 2002-12-27 08:03:47.949 361 15531.90 505.94 56827.01 88888.00 2002-12-27 08:03:48.949 361 15532.55 506.07 56827.86 88888.00 2002-12-27 08:03:49.949 361 15532.16 506.69 56827.25 88888.00 2002-12-27 08:03:50.949 361 15533.07 506.56 56827.62 88888.00 2002-12-27 08:03:51.949 361 15532.29 506.56 56827.01 88888.00 2002-12-27 08:03:52.949 361 15531.64 506.44 56827.62 88888.00 2002-12-27 08:03:53.949 361 15531.38 506.44 56827.62 88888.00 2002-12-27 08:03:54.949 361 15530.60 507.31 56828.23 88888.00 2002-12-27 08:03:55.949 361 15530.99 506.81 56828.35 88888.00 2002-12-27 08:03:56.949 361 15530.08 506.44 56828.96 88888.00 2002-12-27 08:03:57.949 361 15529.56 506.56 56828.23 88888.00 2002-12-27 08:03:58.949 361 15528.52 507.43 56827.62 88888.00 2002-12-27 08:03:59.949 361 15528.91 506.56 56828.47 88888.00 2002-12-27 08:04:00.949 361 15527.35 507.92 56828.11 88888.00 2002-12-27 08:04:01.949 361 15528.52 507.92 56828.23 88888.00 2002-12-27 08:04:02.949 361 15527.87 507.55 56828.60 88888.00 2002-12-27 08:04:03.949 361 15528.13 507.18 56828.35 88888.00 2002-12-27 08:04:04.949 361 15528.00 507.55 56829.45 88888.00 2002-12-27 08:04:05.949 361 15528.52 507.55 56828.72 88888.00 2002-12-27 08:04:06.949 361 15527.35 507.43 56827.86 88888.00 2002-12-27 08:04:07.949 361 15527.74 507.18 56828.96 88888.00 2002-12-27 08:04:08.949 361 15527.09 506.31 56828.60 88888.00 2002-12-27 08:04:09.949 361 15526.05 506.69 56829.09 88888.00 2002-12-27 08:04:10.949 361 15525.40 506.44 56828.11 88888.00 2002-12-27 08:04:11.949 361 15525.14 506.69 56828.60 88888.00 2002-12-27 08:04:12.949 361 15524.23 506.69 56828.84 88888.00 2002-12-27 08:04:13.949 361 15524.23 506.44 56828.47 88888.00 2002-12-27 08:04:14.949 361 15523.84 506.07 56828.23 88888.00 2002-12-27 08:04:15.949 361 15522.80 506.56 56828.72 88888.00 2002-12-27 08:04:16.949 361 15522.54 506.44 56829.33 88888.00 2002-12-27 08:04:17.949 361 15521.89 506.07 56828.72 88888.00 2002-12-27 08:04:18.949 361 15521.76 505.45 56828.96 88888.00 2002-12-27 08:04:19.949 361 15522.41 504.95 56828.72 88888.00 2002-12-27 08:04:20.949 361 15521.89 505.45 56828.96 88888.00 2002-12-27 08:04:21.949 361 15522.80 504.83 56828.60 88888.00 2002-12-27 08:04:22.949 361 15521.89 504.83 56829.33 88888.00 2002-12-27 08:04:23.949 361 15522.41 504.58 56829.70 88888.00 2002-12-27 08:04:24.949 361 15522.80 504.08 56830.31 88888.00 2002-12-27 08:04:25.949 361 15523.19 503.96 56829.45 88888.00 2002-12-27 08:04:26.949 361 15525.01 503.96 56829.21 88888.00 2002-12-27 08:04:27.949 361 15525.40 503.59 56829.45 88888.00 2002-12-27 08:04:28.949 361 15526.31 503.59 56830.43 88888.00 2002-12-27 08:04:29.949 361 15527.48 503.71 56829.33 88888.00 2002-12-27 08:04:30.949 361 15527.35 503.71 56829.94 88888.00 2002-12-27 08:04:31.949 361 15527.48 503.22 56830.43 88888.00 2002-12-27 08:04:32.949 361 15527.35 503.47 56830.80 88888.00 2002-12-27 08:04:33.949 361 15528.78 503.47 56830.92 88888.00 2002-12-27 08:04:34.949 361 15528.00 502.60 56830.80 88888.00 2002-12-27 08:04:35.949 361 15528.13 502.47 56830.92 88888.00 2002-12-27 08:04:36.949 361 15529.30 502.72 56830.92 88888.00 2002-12-27 08:04:37.949 361 15530.34 502.60 56830.92 88888.00 2002-12-27 08:04:38.949 361 15530.21 502.72 56831.16 88888.00 2002-12-27 08:04:39.949 361 15530.34 502.60 56831.53 88888.00 2002-12-27 08:04:40.949 361 15530.47 502.85 56831.65 88888.00 2002-12-27 08:04:41.949 361 15531.51 502.72 56832.14 88888.00 2002-12-27 08:04:42.949 361 15531.77 502.47 56832.27 88888.00 2002-12-27 08:04:43.949 361 15531.77 502.85 56832.51 88888.00 2002-12-27 08:04:44.949 361 15532.29 502.97 56832.27 88888.00 2002-12-27 08:04:45.949 361 15532.68 502.97 56832.39 88888.00 2002-12-27 08:04:46.949 361 15531.90 502.72 56832.63 88888.00 2002-12-27 08:04:47.949 361 15533.46 503.09 56833.36 88888.00 2002-12-27 08:04:48.949 361 15533.07 502.85 56833.12 88888.00 2002-12-27 08:04:49.949 361 15533.07 503.59 56834.10 88888.00 2002-12-27 08:04:50.949 361 15533.72 504.08 56833.73 88888.00 2002-12-27 08:04:51.949 361 15534.11 504.21 56833.49 88888.00 2002-12-27 08:04:52.949 361 15533.72 503.96 56834.10 88888.00 2002-12-27 08:04:53.949 361 15534.76 504.46 56833.86 88888.00 2002-12-27 08:04:54.949 361 15535.28 504.21 56834.34 88888.00 2002-12-27 08:04:55.949 361 15535.28 503.59 56835.08 88888.00 2002-12-27 08:04:56.949 361 15535.54 503.09 56835.32 88888.00 2002-12-27 08:04:57.949 361 15535.54 503.34 56835.08 88888.00 2002-12-27 08:04:58.949 361 15535.93 502.85 56834.83 88888.00 2002-12-27 08:04:59.949 361 15535.93 503.84 56835.81 88888.00 2002-12-27 08:05:00.949 361 15535.93 504.08 56835.69 88888.00 2002-12-27 08:05:01.949 361 15535.41 503.96 56835.69 88888.00 2002-12-27 08:05:02.949 361 15535.15 503.84 56835.57 88888.00 2002-12-27 08:05:03.949 361 15535.41 503.34 56835.93 88888.00 2002-12-27 08:05:04.949 361 15535.67 504.33 56836.54 88888.00 2002-12-27 08:05:05.949 361 15536.45 503.34 56836.18 88888.00 2002-12-27 08:05:06.949 361 15537.23 502.97 56836.67 88888.00 2002-12-27 08:05:07.949 361 15536.84 503.59 56837.03 88888.00 2002-12-27 08:05:08.949 361 15536.97 502.85 56837.16 88888.00 2002-12-27 08:05:09.949 361 15538.00 502.72 56837.03 88888.00 2002-12-27 08:05:10.949 361 15538.39 502.23 56837.28 88888.00 2002-12-27 08:05:11.949 361 15538.66 502.47 56837.40 88888.00 2002-12-27 08:05:12.949 361 15538.92 502.60 56837.89 88888.00 2002-12-27 08:05:13.949 361 15538.39 502.60 56837.77 88888.00 2002-12-27 08:05:14.949 361 15538.13 502.35 56838.38 88888.00 2002-12-27 08:05:15.949 361 15538.92 502.23 56838.13 88888.00 2002-12-27 08:05:16.949 361 15537.88 502.10 56838.01 88888.00 2002-12-27 08:05:17.949 361 15538.26 501.24 56838.38 88888.00 2002-12-27 08:05:18.949 361 15538.26 501.36 56838.75 88888.00 2002-12-27 08:05:19.949 361 15538.92 501.24 56838.75 88888.00 2002-12-27 08:05:20.949 361 15537.49 500.86 56838.38 88888.00 2002-12-27 08:05:21.949 361 15537.62 501.24 56838.50 88888.00 2002-12-27 08:05:22.949 361 15536.71 499.87 56839.48 88888.00 2002-12-27 08:05:23.949 361 15536.19 500.49 56838.99 88888.00 2002-12-27 08:05:24.949 361 15535.80 500.25 56839.36 88888.00 2002-12-27 08:05:25.949 361 15536.71 500.25 56839.48 88888.00 2002-12-27 08:05:26.949 361 15536.32 500.37 56839.36 88888.00 2002-12-27 08:05:27.949 361 15537.49 499.87 56839.72 88888.00 2002-12-27 08:05:28.949 361 15538.52 500.25 56839.84 88888.00 2002-12-27 08:05:29.949 361 15538.52 499.87 56839.84 88888.00 2002-12-27 08:05:30.949 361 15539.95 500.25 56839.84 88888.00 2002-12-27 08:05:31.949 361 15540.08 499.50 56839.97 88888.00 2002-12-27 08:05:32.949 361 15540.86 499.01 56840.34 88888.00 2002-12-27 08:05:33.949 361 15541.25 500.12 56840.21 88888.00 2002-12-27 08:05:34.949 361 15542.42 499.50 56840.58 88888.00 2002-12-27 08:05:35.949 361 15542.55 499.50 56841.31 88888.00 2002-12-27 08:05:36.949 361 15541.77 499.38 56840.34 88888.00 2002-12-27 08:05:37.949 361 15541.90 498.88 56840.46 88888.00 2002-12-27 08:05:38.949 361 15541.12 498.64 56841.31 88888.00 2002-12-27 08:05:39.949 361 15542.03 499.01 56841.19 88888.00 2002-12-27 08:05:40.949 361 15540.86 498.39 56841.56 88888.00 2002-12-27 08:05:41.949 361 15540.86 498.76 56841.80 88888.00 2002-12-27 08:05:42.949 361 15541.38 498.02 56842.41 88888.00 2002-12-27 08:05:43.949 361 15540.99 498.02 56842.17 88888.00 2002-12-27 08:05:44.949 361 15539.56 498.39 56842.66 88888.00 2002-12-27 08:05:45.949 361 15540.21 498.39 56843.02 88888.00 2002-12-27 08:05:46.949 361 15540.08 498.14 56842.66 88888.00 2002-12-27 08:05:47.949 361 15539.30 498.76 56842.78 88888.00 2002-12-27 08:05:48.949 361 15538.13 499.38 56843.14 88888.00 2002-12-27 08:05:49.949 361 15536.97 499.38 56843.27 88888.00 2002-12-27 08:05:50.949 361 15536.97 500.25 56844.00 88888.00 2002-12-27 08:05:51.949 361 15536.58 500.37 56844.49 88888.00 2002-12-27 08:05:52.949 361 15536.32 500.62 56843.51 88888.00 2002-12-27 08:05:53.949 361 15536.58 500.25 56844.12 88888.00 2002-12-27 08:05:54.949 361 15536.32 500.49 56844.49 88888.00 2002-12-27 08:05:55.949 361 15537.10 500.86 56844.61 88888.00 2002-12-27 08:05:56.949 361 15536.97 500.49 56844.61 88888.00 2002-12-27 08:05:57.949 361 15537.49 500.25 56845.10 88888.00 2002-12-27 08:05:58.949 361 15536.71 500.62 56844.73 88888.00 2002-12-27 08:05:59.949 361 15536.71 500.86 56845.59 88888.00 2002-12-27 08:06:00.949 361 15536.32 500.74 56845.71 88888.00 2002-12-27 08:06:01.949 361 15536.84 500.74 56845.59 88888.00 2002-12-27 08:06:02.949 361 15536.58 501.61 56846.69 88888.00 2002-12-27 08:06:03.949 361 15536.97 501.11 56847.06 88888.00 2002-12-27 08:06:04.949 361 15536.97 501.48 56846.20 88888.00 2002-12-27 08:06:05.949 361 15536.45 501.48 56847.18 88888.00 2002-12-27 08:06:06.949 361 15536.19 501.11 56846.81 88888.00 2002-12-27 08:06:07.949 361 15535.93 501.98 56846.69 88888.00 2002-12-27 08:06:08.949 361 15535.54 501.48 56846.57 88888.00 2002-12-27 08:06:09.949 361 15534.63 501.73 56846.81 88888.00 2002-12-27 08:06:10.949 361 15534.50 501.61 56847.18 88888.00 2002-12-27 08:06:11.949 361 15533.07 501.11 56846.81 88888.00 2002-12-27 08:06:12.949 361 15531.90 501.73 56847.06 88888.00 2002-12-27 08:06:13.949 361 15531.12 501.24 56847.55 88888.00 2002-12-27 08:06:14.949 361 15529.56 501.48 56847.18 88888.00 2002-12-27 08:06:15.949 361 15529.04 502.10 56847.18 88888.00 2002-12-27 08:06:16.949 361 15528.39 501.61 56847.18 88888.00 2002-12-27 08:06:17.949 361 15527.48 500.99 56846.32 88888.00 2002-12-27 08:06:18.949 361 15525.79 501.24 56847.43 88888.00 2002-12-27 08:06:19.949 361 15525.14 500.74 56847.55 88888.00 2002-12-27 08:06:20.949 361 15524.75 501.11 56846.69 88888.00 2002-12-27 08:06:21.949 361 15523.97 501.24 56847.43 88888.00 2002-12-27 08:06:22.949 361 15524.49 500.49 56846.94 88888.00 2002-12-27 08:06:23.949 361 15522.93 501.48 56847.55 88888.00 2002-12-27 08:06:24.949 361 15520.98 500.99 56847.55 88888.00 2002-12-27 08:06:25.949 361 15520.08 500.74 56847.30 88888.00 2002-12-27 08:06:26.949 361 15519.17 501.24 56846.81 88888.00 2002-12-27 08:06:27.949 361 15518.26 502.10 56847.06 88888.00 2002-12-27 08:06:28.949 361 15517.87 501.61 56846.45 88888.00 2002-12-27 08:06:29.949 361 15516.83 501.36 56847.43 88888.00 2002-12-27 08:06:30.949 361 15516.96 501.24 56847.79 88888.00 2002-12-27 08:06:31.949 361 15516.31 501.98 56847.30 88888.00 2002-12-27 08:06:32.949 361 15515.40 501.86 56847.91 88888.00 2002-12-27 08:06:33.949 361 15514.49 501.98 56847.30 88888.00 2002-12-27 08:06:34.949 361 15514.62 501.48 56847.55 88888.00 2002-12-27 08:06:35.949 361 15515.01 502.60 56847.55 88888.00 2002-12-27 08:06:36.949 361 15515.27 502.10 56847.30 88888.00 2002-12-27 08:06:37.949 361 15516.44 501.73 56846.81 88888.00 2002-12-27 08:06:38.949 361 15516.96 502.23 56847.18 88888.00 2002-12-27 08:06:39.949 361 15517.87 501.11 56847.18 88888.00 2002-12-27 08:06:40.949 361 15517.74 501.11 56847.91 88888.00 2002-12-27 08:06:41.949 361 15517.48 501.61 56847.67 88888.00 2002-12-27 08:06:42.949 361 15517.87 501.11 56847.06 88888.00 2002-12-27 08:06:43.949 361 15517.35 501.61 56847.18 88888.00 2002-12-27 08:06:44.949 361 15517.09 501.24 56847.43 88888.00 2002-12-27 08:06:45.949 361 15516.31 501.98 56847.79 88888.00 2002-12-27 08:06:46.949 361 15515.40 502.10 56847.91 88888.00 2002-12-27 08:06:47.949 361 15515.01 501.98 56847.55 88888.00 2002-12-27 08:06:48.949 361 15513.97 502.10 56847.67 88888.00 2002-12-27 08:06:49.949 361 15513.32 502.35 56847.30 88888.00 2002-12-27 08:06:50.949 361 15513.58 501.73 56847.79 88888.00 2002-12-27 08:06:51.949 361 15511.76 502.10 56848.16 88888.00 2002-12-27 08:06:52.949 361 15511.11 502.35 56847.79 88888.00 2002-12-27 08:06:53.949 361 15510.98 501.73 56848.04 88888.00 2002-12-27 08:06:54.949 361 15511.76 502.47 56848.16 88888.00 2002-12-27 08:06:55.949 361 15512.15 502.85 56848.53 88888.00 2002-12-27 08:06:56.949 361 15513.06 502.60 56847.67 88888.00 2002-12-27 08:06:57.949 361 15513.84 502.35 56848.16 88888.00 2002-12-27 08:06:58.949 361 15513.97 502.97 56848.77 88888.00 2002-12-27 08:06:59.949 361 15513.71 502.97 56848.77 88888.00 2002-12-27 08:07:00.949 361 15515.14 502.85 56848.53 88888.00 2002-12-27 08:07:01.949 361 15514.62 502.60 56848.16 88888.00 2002-12-27 08:07:02.949 361 15515.53 502.72 56849.02 88888.00 2002-12-27 08:07:03.949 361 15515.92 503.34 56848.89 88888.00 2002-12-27 08:07:04.949 361 15515.40 502.97 56848.65 88888.00 2002-12-27 08:07:05.949 361 15516.18 501.98 56849.87 88888.00 2002-12-27 08:07:06.949 361 15516.44 502.23 56849.50 88888.00 2002-12-27 08:07:07.949 361 15516.18 501.98 56850.24 88888.00 2002-12-27 08:07:08.949 361 15516.83 501.36 56849.99 88888.00 2002-12-27 08:07:09.949 361 15516.44 501.36 56850.61 88888.00 2002-12-27 08:07:10.949 361 15516.96 501.73 56850.48 88888.00 2002-12-27 08:07:11.949 361 15516.57 502.60 56851.21 88888.00 2002-12-27 08:07:12.949 361 15516.83 503.47 56851.09 88888.00 2002-12-27 08:07:13.949 361 15517.09 502.60 56851.21 88888.00 2002-12-27 08:07:14.949 361 15518.13 502.85 56851.21 88888.00 2002-12-27 08:07:15.949 361 15518.00 502.97 56851.83 88888.00 2002-12-27 08:07:16.949 361 15518.00 503.71 56851.58 88888.00 2002-12-27 08:07:17.949 361 15518.26 502.97 56851.58 88888.00 2002-12-27 08:07:18.949 361 15518.00 503.09 56852.80 88888.00 2002-12-27 08:07:19.949 361 15518.26 503.34 56852.56 88888.00 2002-12-27 08:07:20.949 361 15518.78 503.47 56852.56 88888.00 2002-12-27 08:07:21.949 361 15520.21 502.97 56853.66 88888.00 2002-12-27 08:07:22.949 361 15520.98 503.09 56853.79 88888.00 2002-12-27 08:07:23.949 361 15521.50 503.59 56853.91 88888.00 2002-12-27 08:07:24.949 361 15523.32 504.33 56854.27 88888.00 2002-12-27 08:07:25.949 361 15523.32 504.21 56854.39 88888.00 2002-12-27 08:07:26.949 361 15524.10 504.21 56854.64 88888.00 2002-12-27 08:07:27.949 361 15524.23 505.20 56855.25 88888.00 2002-12-27 08:07:28.949 361 15524.75 505.82 56856.23 88888.00 2002-12-27 08:07:29.949 361 15525.66 505.32 56855.62 88888.00 2002-12-27 08:07:30.949 361 15524.62 505.57 56856.59 88888.00 2002-12-27 08:07:31.949 361 15524.88 506.19 56855.74 88888.00 2002-12-27 08:07:32.949 361 15524.36 506.44 56857.09 88888.00 2002-12-27 08:07:33.949 361 15522.80 506.81 56857.45 88888.00 2002-12-27 08:07:34.949 361 15521.76 507.31 56856.96 88888.00 2002-12-27 08:07:35.949 361 15523.06 507.92 56858.31 88888.00 2002-12-27 08:07:36.949 361 15522.28 508.30 56857.57 88888.00 2002-12-27 08:07:37.949 361 15522.54 508.54 56857.94 88888.00 2002-12-27 08:07:38.949 361 15521.76 509.66 56858.68 88888.00 2002-12-27 08:07:39.949 361 15523.06 509.91 56858.06 88888.00 2002-12-27 08:07:40.949 361 15522.67 510.15 56858.18 88888.00 2002-12-27 08:07:41.949 361 15523.32 510.77 56858.80 88888.00 2002-12-27 08:07:42.949 361 15524.10 510.53 56858.31 88888.00 2002-12-27 08:07:43.949 361 15524.10 510.53 56858.92 88888.00 2002-12-27 08:07:44.949 361 15523.45 510.15 56859.77 88888.00 2002-12-27 08:07:45.949 361 15522.28 510.77 56859.53 88888.00 2002-12-27 08:07:46.949 361 15522.41 511.27 56859.53 88888.00 2002-12-27 08:07:47.949 361 15522.41 511.39 56860.26 88888.00 2002-12-27 08:07:48.949 361 15522.54 511.64 56860.51 88888.00 2002-12-27 08:07:49.949 361 15522.67 511.76 56860.14 88888.00 2002-12-27 08:07:50.949 361 15522.54 511.02 56859.53 88888.00 2002-12-27 08:07:51.949 361 15522.67 511.14 56860.26 88888.00 2002-12-27 08:07:52.949 361 15523.58 512.01 56861.24 88888.00 2002-12-27 08:07:53.949 361 15523.45 512.26 56860.51 88888.00 2002-12-27 08:07:54.949 361 15524.23 512.14 56861.24 88888.00 2002-12-27 08:07:55.949 361 15524.10 512.51 56860.88 88888.00 2002-12-27 08:07:56.949 361 15524.23 512.51 56861.12 88888.00 2002-12-27 08:07:57.949 361 15524.75 513.50 56861.00 88888.00 2002-12-27 08:07:58.949 361 15525.40 513.25 56861.48 88888.00 2002-12-27 08:07:59.949 361 15525.14 514.24 56862.22 88888.00 2002-12-27 08:08:00.949 361 15525.66 514.74 56861.36 88888.00 2002-12-27 08:08:01.949 361 15525.27 515.48 56861.85 88888.00 2002-12-27 08:08:02.949 361 15525.53 515.85 56861.12 88888.00 2002-12-27 08:08:03.949 361 15525.01 515.11 56862.10 88888.00 2002-12-27 08:08:04.949 361 15526.05 514.49 56862.59 88888.00 2002-12-27 08:08:05.949 361 15525.92 515.23 56861.98 88888.00 2002-12-27 08:08:06.949 361 15526.57 515.11 56863.07 88888.00 2002-12-27 08:08:07.949 361 15527.35 516.22 56862.59 88888.00 2002-12-27 08:08:08.949 361 15527.87 516.22 56862.71 88888.00 2002-12-27 08:08:09.949 361 15527.74 515.85 56861.85 88888.00 2002-12-27 08:08:10.949 361 15527.35 516.35 56862.46 88888.00 2002-12-27 08:08:11.949 361 15528.13 516.59 56862.46 88888.00 2002-12-27 08:08:12.949 361 15528.78 517.59 56863.32 88888.00 2002-12-27 08:08:13.949 361 15528.13 517.83 56863.93 88888.00 2002-12-27 08:08:14.949 361 15529.17 516.84 56863.81 88888.00 2002-12-27 08:08:15.949 361 15529.17 516.47 56863.81 88888.00 2002-12-27 08:08:16.949 361 15530.34 516.84 56863.07 88888.00 2002-12-27 08:08:17.949 361 15529.95 516.84 56864.18 88888.00 2002-12-27 08:08:18.949 361 15530.86 516.72 56864.54 88888.00 2002-12-27 08:08:19.949 361 15530.73 516.22 56864.42 88888.00 2002-12-27 08:08:20.949 361 15531.38 515.97 56864.05 88888.00 2002-12-27 08:08:21.949 361 15530.60 516.22 56864.30 88888.00 2002-12-27 08:08:22.949 361 15530.34 516.47 56865.03 88888.00 2002-12-27 08:08:23.949 361 15530.34 517.09 56865.40 88888.00 2002-12-27 08:08:24.949 361 15530.34 516.97 56865.28 88888.00 2002-12-27 08:08:25.949 361 15529.56 517.96 56864.91 88888.00 2002-12-27 08:08:26.949 361 15529.30 516.97 56865.64 88888.00 2002-12-27 08:08:27.949 361 15528.65 518.45 56866.87 88888.00 2002-12-27 08:08:28.949 361 15528.26 518.33 56866.50 88888.00 2002-12-27 08:08:29.949 361 15528.00 517.96 56866.87 88888.00 2002-12-27 08:08:30.949 361 15527.87 518.95 56867.11 88888.00 2002-12-27 08:08:31.949 361 15527.35 519.57 56866.99 88888.00 2002-12-27 08:08:32.949 361 15526.70 519.20 56867.48 88888.00 2002-12-27 08:08:33.949 361 15527.22 519.57 56867.72 88888.00 2002-12-27 08:08:34.949 361 15526.57 520.81 56868.21 88888.00 2002-12-27 08:08:35.949 361 15526.18 520.31 56867.11 88888.00 2002-12-27 08:08:36.949 361 15526.18 520.31 56868.21 88888.00 2002-12-27 08:08:37.949 361 15526.44 520.43 56868.09 88888.00 2002-12-27 08:08:38.949 361 15526.44 520.93 56868.09 88888.00 2002-12-27 08:08:39.949 361 15526.44 519.94 56868.70 88888.00 2002-12-27 08:08:40.949 361 15526.70 520.93 56868.82 88888.00 2002-12-27 08:08:41.949 361 15525.40 521.30 56868.82 88888.00 2002-12-27 08:08:42.949 361 15526.31 521.42 56868.46 88888.00 2002-12-27 08:08:43.949 361 15524.75 521.80 56868.82 88888.00 2002-12-27 08:08:44.949 361 15524.23 520.81 56869.43 88888.00 2002-12-27 08:08:45.949 361 15524.10 521.80 56868.70 88888.00 2002-12-27 08:08:46.949 361 15523.19 521.55 56869.19 88888.00 2002-12-27 08:08:47.949 361 15522.93 521.18 56869.55 88888.00 2002-12-27 08:08:48.949 361 15523.32 521.30 56868.82 88888.00 2002-12-27 08:08:49.949 361 15522.80 521.92 56869.31 88888.00 2002-12-27 08:08:50.949 361 15523.06 521.67 56869.19 88888.00 2002-12-27 08:08:51.949 361 15522.67 522.54 56869.31 88888.00 2002-12-27 08:08:52.949 361 15522.54 522.66 56869.31 88888.00 2002-12-27 08:08:53.949 361 15523.06 521.92 56869.80 88888.00 2002-12-27 08:08:54.949 361 15521.89 522.66 56870.29 88888.00 2002-12-27 08:08:55.949 361 15522.28 522.79 56870.17 88888.00 2002-12-27 08:08:56.949 361 15522.02 522.04 56869.31 88888.00 2002-12-27 08:08:57.949 361 15521.76 521.92 56869.31 88888.00 2002-12-27 08:08:58.949 361 15520.72 522.29 56869.92 88888.00 2002-12-27 08:08:59.949 361 15520.72 522.04 56869.07 88888.00 2002-12-27 08:09:00.949 361 15519.95 522.79 56869.19 88888.00 2002-12-27 08:09:01.949 361 15518.78 522.66 56869.55 88888.00 2002-12-27 08:09:02.949 361 15518.26 522.66 56869.19 88888.00 2002-12-27 08:09:03.949 361 15518.39 523.28 56869.92 88888.00 2002-12-27 08:09:04.949 361 15517.48 523.28 56869.31 88888.00 2002-12-27 08:09:05.949 361 15516.57 524.15 56869.43 88888.00 2002-12-27 08:09:06.949 361 15515.53 524.15 56869.80 88888.00 2002-12-27 08:09:07.949 361 15515.92 523.41 56869.68 88888.00 2002-12-27 08:09:08.949 361 15515.27 524.64 56868.58 88888.00 2002-12-27 08:09:09.949 361 15515.14 524.64 56869.55 88888.00 2002-12-27 08:09:10.949 361 15514.10 525.14 56868.82 88888.00 2002-12-27 08:09:11.949 361 15513.84 525.26 56869.55 88888.00 2002-12-27 08:09:12.949 361 15513.45 526.01 56869.68 88888.00 2002-12-27 08:09:13.949 361 15513.32 526.13 56868.95 88888.00 2002-12-27 08:09:14.949 361 15512.41 525.88 56868.46 88888.00 2002-12-27 08:09:15.949 361 15512.15 526.38 56868.21 88888.00 2002-12-27 08:09:16.949 361 15511.89 526.75 56868.82 88888.00 2002-12-27 08:09:17.949 361 15510.85 526.87 56868.82 88888.00 2002-12-27 08:09:18.949 361 15510.59 527.86 56868.58 88888.00 2002-12-27 08:09:19.949 361 15510.46 528.61 56868.82 88888.00 2002-12-27 08:09:20.949 361 15509.94 528.86 56867.72 88888.00 2002-12-27 08:09:21.949 361 15509.68 529.10 56868.09 88888.00 2002-12-27 08:09:22.949 361 15509.16 529.60 56867.72 88888.00 2002-12-27 08:09:23.949 361 15508.77 529.35 56868.09 88888.00 2002-12-27 08:09:24.949 361 15507.73 529.35 56867.48 88888.00 2002-12-27 08:09:25.949 361 15506.30 529.97 56866.99 88888.00 2002-12-27 08:09:26.949 361 15505.52 529.72 56867.84 88888.00 2002-12-27 08:09:27.949 361 15505.39 529.97 56867.36 88888.00 2002-12-27 08:09:28.949 361 15504.35 529.97 56866.50 88888.00 2002-12-27 08:09:29.949 361 15505.26 529.97 56866.62 88888.00 2002-12-27 08:09:30.949 361 15504.74 530.71 56866.25 88888.00 2002-12-27 08:09:31.949 361 15505.26 530.22 56866.25 88888.00 2002-12-27 08:09:32.949 361 15504.74 530.09 56865.64 88888.00 2002-12-27 08:09:33.949 361 15504.61 530.09 56866.38 88888.00 2002-12-27 08:09:34.949 361 15505.13 530.71 56866.38 88888.00 2002-12-27 08:09:35.949 361 15505.13 531.33 56865.64 88888.00 2002-12-27 08:09:36.949 361 15504.22 531.33 56866.50 88888.00 2002-12-27 08:09:37.949 361 15503.83 531.58 56866.01 88888.00 2002-12-27 08:09:38.949 361 15503.57 531.58 56866.13 88888.00 2002-12-27 08:09:39.949 361 15502.92 531.95 56865.64 88888.00 2002-12-27 08:09:40.949 361 15501.88 531.33 56864.91 88888.00 2002-12-27 08:09:41.949 361 15501.24 531.70 56865.89 88888.00 2002-12-27 08:09:42.949 361 15500.07 531.46 56866.01 88888.00 2002-12-27 08:09:43.949 361 15499.42 531.70 56865.28 88888.00 2002-12-27 08:09:44.949 361 15499.68 531.58 56865.03 88888.00 2002-12-27 08:09:45.949 361 15497.86 531.95 56864.79 88888.00 2002-12-27 08:09:46.949 361 15497.34 531.21 56864.42 88888.00 2002-12-27 08:09:47.949 361 15496.95 531.33 56864.79 88888.00 2002-12-27 08:09:48.949 361 15496.30 531.33 56863.57 88888.00 2002-12-27 08:09:49.949 361 15496.30 531.58 56863.44 88888.00 2002-12-27 08:09:50.949 361 15495.39 531.46 56863.93 88888.00 2002-12-27 08:09:51.949 361 15496.04 531.83 56863.81 88888.00 2002-12-27 08:09:52.949 361 15495.00 531.70 56863.32 88888.00 2002-12-27 08:09:53.949 361 15494.74 532.20 56863.32 88888.00 2002-12-27 08:09:54.949 361 15494.61 532.45 56862.95 88888.00 2002-12-27 08:09:55.949 361 15494.35 532.20 56862.59 88888.00 2002-12-27 08:09:56.949 361 15493.83 532.08 56863.07 88888.00 2002-12-27 08:09:57.949 361 15494.09 532.94 56862.71 88888.00 2002-12-27 08:09:58.949 361 15493.83 532.08 56862.46 88888.00 2002-12-27 08:09:59.949 361 15494.87 532.82 56862.34 88888.00 2002-12-27 08:10:00.949 361 15495.52 533.07 56863.07 88888.00 2002-12-27 08:10:01.949 361 15496.04 533.56 56862.34 88888.00 2002-12-27 08:10:02.949 361 15496.69 534.31 56862.71 88888.00 2002-12-27 08:10:03.949 361 15496.56 534.18 56862.22 88888.00 2002-12-27 08:10:04.949 361 15497.21 534.43 56862.59 88888.00 2002-12-27 08:10:05.949 361 15497.08 534.68 56863.44 88888.00 2002-12-27 08:10:06.949 361 15497.60 535.17 56862.95 88888.00 2002-12-27 08:10:07.949 361 15498.25 534.43 56862.95 88888.00 2002-12-27 08:10:08.949 361 15498.90 535.17 56862.59 88888.00 2002-12-27 08:10:09.949 361 15499.16 534.80 56863.93 88888.00 2002-12-27 08:10:10.949 361 15499.03 535.30 56863.44 88888.00 2002-12-27 08:10:11.949 361 15499.94 535.05 56863.44 88888.00 2002-12-27 08:10:12.949 361 15499.16 535.42 56862.95 88888.00 2002-12-27 08:10:13.949 361 15499.55 535.54 56862.95 88888.00 2002-12-27 08:10:14.949 361 15499.16 535.42 56863.20 88888.00 2002-12-27 08:10:15.949 361 15498.77 535.54 56863.81 88888.00 2002-12-27 08:10:16.949 361 15498.51 535.79 56863.69 88888.00 2002-12-27 08:10:17.949 361 15497.21 535.92 56863.69 88888.00 2002-12-27 08:10:18.949 361 15497.34 535.79 56863.81 88888.00 2002-12-27 08:10:19.949 361 15495.78 535.05 56864.05 88888.00 2002-12-27 08:10:20.949 361 15494.87 535.17 56863.93 88888.00 2002-12-27 08:10:21.949 361 15493.96 535.17 56863.81 88888.00 2002-12-27 08:10:22.949 361 15492.53 535.42 56863.32 88888.00 2002-12-27 08:10:23.949 361 15492.01 535.30 56863.44 88888.00 2002-12-27 08:10:24.949 361 15491.23 535.30 56863.44 88888.00 2002-12-27 08:10:25.949 361 15489.67 535.17 56863.32 88888.00 2002-12-27 08:10:26.949 361 15489.15 535.54 56863.44 88888.00 2002-12-27 08:10:27.949 361 15487.72 535.42 56862.83 88888.00 2002-12-27 08:10:28.949 361 15486.68 535.92 56862.22 88888.00 2002-12-27 08:10:29.949 361 15486.03 535.54 56862.10 88888.00 2002-12-27 08:10:30.949 361 15485.90 536.04 56862.10 88888.00 2002-12-27 08:10:31.949 361 15486.55 535.92 56862.46 88888.00 2002-12-27 08:10:32.949 361 15487.46 535.30 56861.98 88888.00 2002-12-27 08:10:33.949 361 15487.59 536.16 56861.73 88888.00 2002-12-27 08:10:34.949 361 15487.33 535.92 56861.73 88888.00 2002-12-27 08:10:35.949 361 15487.07 536.16 56861.61 88888.00 2002-12-27 08:10:36.949 361 15487.59 535.92 56861.73 88888.00 2002-12-27 08:10:37.949 361 15487.33 535.17 56861.61 88888.00 2002-12-27 08:10:38.949 361 15487.46 535.05 56861.36 88888.00 2002-12-27 08:10:39.949 361 15487.85 534.92 56861.00 88888.00 2002-12-27 08:10:40.949 361 15487.85 535.17 56860.75 88888.00 2002-12-27 08:10:41.949 361 15486.94 534.80 56860.88 88888.00 2002-12-27 08:10:42.949 361 15487.07 535.30 56861.00 88888.00 2002-12-27 08:10:43.949 361 15486.68 535.05 56860.88 88888.00 2002-12-27 08:10:44.949 361 15486.16 535.30 56860.63 88888.00 2002-12-27 08:10:45.949 361 15486.16 534.68 56860.63 88888.00 2002-12-27 08:10:46.949 361 15486.29 535.92 56860.63 88888.00 2002-12-27 08:10:47.949 361 15486.68 535.42 56860.63 88888.00 2002-12-27 08:10:48.949 361 15486.94 536.04 56861.00 88888.00 2002-12-27 08:10:49.949 361 15487.20 536.04 56861.00 88888.00 2002-12-27 08:10:50.949 361 15487.85 535.54 56860.88 88888.00 2002-12-27 08:10:51.949 361 15488.24 535.92 56860.39 88888.00 2002-12-27 08:10:52.949 361 15488.63 536.04 56860.88 88888.00 2002-12-27 08:10:53.949 361 15488.50 535.67 56860.75 88888.00 2002-12-27 08:10:54.949 361 15489.02 535.79 56860.63 88888.00 2002-12-27 08:10:55.949 361 15489.15 535.79 56861.00 88888.00 2002-12-27 08:10:56.949 361 15489.28 535.92 56860.88 88888.00 2002-12-27 08:10:57.949 361 15489.28 536.29 56861.12 88888.00 2002-12-27 08:10:58.949 361 15489.80 536.16 56860.39 88888.00 2002-12-27 08:10:59.949 361 15490.84 536.91 56861.48 88888.00 2002-12-27 08:11:00.949 361 15491.23 536.53 56861.12 88888.00 2002-12-27 08:11:01.949 361 15492.14 537.03 56861.48 88888.00 2002-12-27 08:11:02.949 361 15492.53 536.66 56861.98 88888.00 2002-12-27 08:11:03.949 361 15493.44 536.53 56861.73 88888.00 2002-12-27 08:11:04.949 361 15495.13 537.15 56862.22 88888.00 2002-12-27 08:11:05.949 361 15495.65 536.91 56861.98 88888.00 2002-12-27 08:11:06.949 361 15497.21 537.40 56861.48 88888.00 2002-12-27 08:11:07.949 361 15497.34 536.66 56862.59 88888.00 2002-12-27 08:11:08.949 361 15497.73 536.78 56862.83 88888.00 2002-12-27 08:11:09.949 361 15498.51 536.53 56863.44 88888.00 2002-12-27 08:11:10.949 361 15498.51 536.53 56863.81 88888.00 2002-12-27 08:11:11.949 361 15498.51 536.53 56863.32 88888.00 2002-12-27 08:11:12.949 361 15498.25 537.53 56863.20 88888.00 2002-12-27 08:11:13.949 361 15498.77 537.40 56863.81 88888.00 2002-12-27 08:11:14.949 361 15498.38 537.65 56864.18 88888.00 2002-12-27 08:11:15.949 361 15499.29 537.15 56864.18 88888.00 2002-12-27 08:11:16.949 361 15497.99 537.15 56864.66 88888.00 2002-12-27 08:11:17.949 361 15498.51 537.65 56864.91 88888.00 2002-12-27 08:11:18.949 361 15498.25 537.15 56865.52 88888.00 2002-12-27 08:11:19.949 361 15498.64 537.40 56864.79 88888.00 2002-12-27 08:11:20.949 361 15499.55 537.40 56865.52 88888.00 2002-12-27 08:11:21.949 361 15499.03 537.03 56866.13 88888.00 2002-12-27 08:11:22.949 361 15499.42 537.15 56866.13 88888.00 2002-12-27 08:11:23.949 361 15499.03 537.15 56865.89 88888.00 2002-12-27 08:11:24.949 361 15500.33 537.53 56866.38 88888.00 2002-12-27 08:11:25.949 361 15499.68 537.03 56866.99 88888.00 2002-12-27 08:11:26.949 361 15499.29 537.53 56866.74 88888.00 2002-12-27 08:11:27.949 361 15499.55 537.28 56866.87 88888.00 2002-12-27 08:11:28.949 361 15499.03 538.39 56867.60 88888.00 2002-12-27 08:11:29.949 361 15498.90 538.02 56867.23 88888.00 2002-12-27 08:11:30.949 361 15498.77 539.14 56867.84 88888.00 2002-12-27 08:11:31.949 361 15499.16 539.88 56868.21 88888.00 2002-12-27 08:11:32.949 361 15498.38 539.51 56868.33 88888.00 2002-12-27 08:11:33.949 361 15498.25 539.51 56867.84 88888.00 2002-12-27 08:11:34.949 361 15498.51 539.63 56868.70 88888.00 2002-12-27 08:11:35.949 361 15498.12 539.14 56869.55 88888.00 2002-12-27 08:11:36.949 361 15498.25 539.63 56869.07 88888.00 2002-12-27 08:11:37.949 361 15497.08 539.01 56869.19 88888.00 2002-12-27 08:11:38.949 361 15496.04 539.51 56869.19 88888.00 2002-12-27 08:11:39.949 361 15496.17 539.63 56869.43 88888.00 2002-12-27 08:11:40.949 361 15495.13 539.63 56869.92 88888.00 2002-12-27 08:11:41.949 361 15495.26 539.38 56869.31 88888.00 2002-12-27 08:11:42.949 361 15494.87 539.63 56869.80 88888.00 2002-12-27 08:11:43.949 361 15494.22 539.75 56868.95 88888.00 2002-12-27 08:11:44.949 361 15494.22 540.00 56869.80 88888.00 2002-12-27 08:11:45.949 361 15494.61 540.25 56869.55 88888.00 2002-12-27 08:11:46.949 361 15493.31 540.87 56869.68 88888.00 2002-12-27 08:11:47.949 361 15493.83 541.36 56870.04 88888.00 2002-12-27 08:11:48.949 361 15493.31 541.24 56870.04 88888.00 2002-12-27 08:11:49.949 361 15492.53 540.99 56870.29 88888.00 2002-12-27 08:11:50.949 361 15491.10 541.74 56869.80 88888.00 2002-12-27 08:11:51.949 361 15490.71 541.12 56869.68 88888.00 2002-12-27 08:11:52.949 361 15489.28 542.36 56869.43 88888.00 2002-12-27 08:11:53.949 361 15489.54 542.23 56869.92 88888.00 2002-12-27 08:11:54.949 361 15489.54 542.60 56870.17 88888.00 2002-12-27 08:11:55.949 361 15489.28 542.60 56869.92 88888.00 2002-12-27 08:11:56.949 361 15489.28 542.36 56869.43 88888.00 2002-12-27 08:11:57.949 361 15488.50 542.98 56870.17 88888.00 2002-12-27 08:11:58.949 361 15489.02 543.35 56869.43 88888.00 2002-12-27 08:11:59.949 361 15488.76 542.73 56869.55 88888.00 2002-12-27 08:12:00.949 361 15488.37 543.97 56869.19 88888.00 2002-12-27 08:12:01.949 361 15488.76 543.35 56869.55 88888.00 2002-12-27 08:12:02.949 361 15488.11 543.72 56869.07 88888.00 2002-12-27 08:12:03.949 361 15487.46 543.72 56869.31 88888.00 2002-12-27 08:12:04.949 361 15486.42 543.97 56869.19 88888.00 2002-12-27 08:12:05.949 361 15486.29 544.09 56868.95 88888.00 2002-12-27 08:12:06.949 361 15485.64 544.59 56869.07 88888.00 2002-12-27 08:12:07.949 361 15485.12 543.97 56868.95 88888.00 2002-12-27 08:12:08.949 361 15484.47 544.21 56869.55 88888.00 2002-12-27 08:12:09.949 361 15485.51 544.46 56869.07 88888.00 2002-12-27 08:12:10.949 361 15485.38 544.71 56868.58 88888.00 2002-12-27 08:12:11.949 361 15485.90 545.08 56869.43 88888.00 2002-12-27 08:12:12.949 361 15485.64 545.08 56868.70 88888.00 2002-12-27 08:12:13.949 361 15486.81 545.20 56869.07 88888.00 2002-12-27 08:12:14.949 361 15487.59 545.45 56868.58 88888.00 2002-12-27 08:12:15.949 361 15487.98 546.20 56868.21 88888.00 2002-12-27 08:12:16.949 361 15488.50 545.95 56868.46 88888.00 2002-12-27 08:12:17.949 361 15488.76 545.95 56868.95 88888.00 2002-12-27 08:12:18.949 361 15488.37 546.69 56868.70 88888.00 2002-12-27 08:12:19.949 361 15488.37 546.57 56868.58 88888.00 2002-12-27 08:12:20.949 361 15487.72 546.69 56867.84 88888.00 2002-12-27 08:12:21.949 361 15487.85 547.06 56867.84 88888.00 2002-12-27 08:12:22.949 361 15487.46 546.69 56867.96 88888.00 2002-12-27 08:12:23.949 361 15487.85 547.81 56868.58 88888.00 2002-12-27 08:12:24.949 361 15487.98 547.81 56868.82 88888.00 2002-12-27 08:12:25.949 361 15488.63 547.81 56868.58 88888.00 2002-12-27 08:12:26.949 361 15489.67 548.55 56869.31 88888.00 2002-12-27 08:12:27.949 361 15490.06 548.05 56868.95 88888.00 2002-12-27 08:12:28.949 361 15490.84 548.30 56868.70 88888.00 2002-12-27 08:12:29.949 361 15491.49 548.55 56868.95 88888.00 2002-12-27 08:12:30.949 361 15491.62 547.93 56869.07 88888.00 2002-12-27 08:12:31.949 361 15492.27 547.56 56869.19 88888.00 2002-12-27 08:12:32.949 361 15492.40 547.43 56868.95 88888.00 2002-12-27 08:12:33.949 361 15493.83 547.68 56869.43 88888.00 2002-12-27 08:12:34.949 361 15494.35 548.05 56870.04 88888.00 2002-12-27 08:12:35.949 361 15494.48 547.06 56869.92 88888.00 2002-12-27 08:12:36.949 361 15495.78 547.56 56870.29 88888.00 2002-12-27 08:12:37.949 361 15495.91 547.68 56870.41 88888.00 2002-12-27 08:12:38.949 361 15497.34 547.31 56870.29 88888.00 2002-12-27 08:12:39.949 361 15498.38 547.31 56870.04 88888.00 2002-12-27 08:12:40.949 361 15499.29 547.43 56870.66 88888.00 2002-12-27 08:12:41.949 361 15500.46 547.19 56871.02 88888.00 2002-12-27 08:12:42.949 361 15500.59 547.68 56871.88 88888.00 2002-12-27 08:12:43.949 361 15501.11 548.05 56871.39 88888.00 2002-12-27 08:12:44.949 361 15502.54 547.56 56871.63 88888.00 2002-12-27 08:12:45.949 361 15503.05 547.19 56872.12 88888.00 2002-12-27 08:12:46.949 361 15503.70 547.68 56872.37 88888.00 2002-12-27 08:12:47.949 361 15504.09 547.31 56872.37 88888.00 2002-12-27 08:12:48.949 361 15505.00 547.31 56872.49 88888.00 2002-12-27 08:12:49.949 361 15505.65 547.19 56872.49 88888.00 2002-12-27 08:12:50.949 361 15506.56 547.56 56873.22 88888.00 2002-12-27 08:12:51.949 361 15507.86 548.05 56873.47 88888.00 2002-12-27 08:12:52.949 361 15508.77 547.81 56874.08 88888.00 2002-12-27 08:12:53.949 361 15510.33 548.55 56873.35 88888.00 2002-12-27 08:12:54.949 361 15512.41 548.42 56874.45 88888.00 2002-12-27 08:12:55.949 361 15513.06 548.80 56875.06 88888.00 2002-12-27 08:12:56.949 361 15514.88 548.55 56874.93 88888.00 2002-12-27 08:12:57.949 361 15516.44 549.04 56875.55 88888.00 2002-12-27 08:12:58.949 361 15518.26 549.42 56875.43 88888.00 2002-12-27 08:12:59.949 361 15518.91 548.05 56875.79 88888.00 2002-12-27 08:13:00.949 361 15519.69 547.68 56876.28 88888.00 2002-12-27 08:13:01.949 361 15520.46 547.19 56877.14 88888.00 2002-12-27 08:13:02.949 361 15520.59 547.68 56876.77 88888.00 2002-12-27 08:13:03.949 361 15520.72 547.06 56877.38 88888.00 2002-12-27 08:13:04.949 361 15520.46 547.06 56877.75 88888.00 2002-12-27 08:13:05.949 361 15520.59 547.19 56878.48 88888.00 2002-12-27 08:13:06.949 361 15519.95 546.81 56878.36 88888.00 2002-12-27 08:13:07.949 361 15519.82 547.19 56878.60 88888.00 2002-12-27 08:13:08.949 361 15519.82 547.43 56878.11 88888.00 2002-12-27 08:13:09.949 361 15519.82 547.81 56878.97 88888.00 2002-12-27 08:13:10.949 361 15519.43 547.68 56879.09 88888.00 2002-12-27 08:13:11.949 361 15520.46 548.05 56879.09 88888.00 2002-12-27 08:13:12.949 361 15519.43 548.05 56880.07 88888.00 2002-12-27 08:13:13.949 361 15521.11 548.30 56880.32 88888.00 2002-12-27 08:13:14.949 361 15519.95 548.67 56880.07 88888.00 2002-12-27 08:13:15.949 361 15521.63 548.55 56879.95 88888.00 2002-12-27 08:13:16.949 361 15521.24 548.92 56880.07 88888.00 2002-12-27 08:13:17.949 361 15520.59 548.92 56880.07 88888.00 2002-12-27 08:13:18.949 361 15520.59 548.42 56879.95 88888.00 2002-12-27 08:13:19.949 361 15521.50 548.80 56880.32 88888.00 2002-12-27 08:13:20.949 361 15521.76 549.17 56880.44 88888.00 2002-12-27 08:13:21.949 361 15521.89 549.04 56881.05 88888.00 2002-12-27 08:13:22.949 361 15522.28 548.67 56880.93 88888.00 2002-12-27 08:13:23.949 361 15522.93 549.04 56880.93 88888.00 2002-12-27 08:13:24.949 361 15523.32 548.55 56881.29 88888.00 2002-12-27 08:13:25.949 361 15523.58 548.55 56881.29 88888.00 2002-12-27 08:13:26.949 361 15523.58 548.42 56881.29 88888.00 2002-12-27 08:13:27.949 361 15523.58 548.18 56881.54 88888.00 2002-12-27 08:13:28.949 361 15523.84 548.18 56881.41 88888.00 2002-12-27 08:13:29.949 361 15524.36 548.42 56881.66 88888.00 2002-12-27 08:13:30.949 361 15523.32 548.30 56881.66 88888.00 2002-12-27 08:13:31.949 361 15523.45 547.68 56881.78 88888.00 2002-12-27 08:13:32.949 361 15522.67 548.30 56882.64 88888.00 2002-12-27 08:13:33.949 361 15522.41 548.42 56881.78 88888.00 2002-12-27 08:13:34.949 361 15523.06 547.68 56882.03 88888.00 2002-12-27 08:13:35.949 361 15521.24 548.80 56882.76 88888.00 2002-12-27 08:13:36.949 361 15521.50 549.42 56882.52 88888.00 2002-12-27 08:13:37.949 361 15522.02 548.80 56882.88 88888.00 2002-12-27 08:13:38.949 361 15521.50 548.80 56881.66 88888.00 2002-12-27 08:13:39.949 361 15522.54 548.30 56882.15 88888.00 2002-12-27 08:13:40.949 361 15522.02 548.30 56882.52 88888.00 2002-12-27 08:13:41.949 361 15522.54 547.93 56882.39 88888.00 2002-12-27 08:13:42.949 361 15522.15 548.05 56882.39 88888.00 2002-12-27 08:13:43.949 361 15521.76 547.68 56882.52 88888.00 2002-12-27 08:13:44.949 361 15521.11 547.43 56882.39 88888.00 2002-12-27 08:13:45.949 361 15520.08 546.69 56883.00 88888.00 2002-12-27 08:13:46.949 361 15519.95 546.81 56882.27 88888.00 2002-12-27 08:13:47.949 361 15519.04 546.57 56882.76 88888.00 2002-12-27 08:13:48.949 361 15519.43 547.31 56882.76 88888.00 2002-12-27 08:13:49.949 361 15518.91 547.19 56882.64 88888.00 2002-12-27 08:13:50.949 361 15519.30 547.56 56882.76 88888.00 2002-12-27 08:13:51.949 361 15519.04 546.94 56882.15 88888.00 2002-12-27 08:13:52.949 361 15517.87 547.06 56882.27 88888.00 2002-12-27 08:13:53.949 361 15518.13 546.94 56882.76 88888.00 2002-12-27 08:13:54.949 361 15517.74 548.18 56882.27 88888.00 2002-12-27 08:13:55.949 361 15517.74 547.68 56882.39 88888.00 2002-12-27 08:13:56.949 361 15517.61 547.93 56882.39 88888.00 2002-12-27 08:13:57.949 361 15517.48 547.31 56882.15 88888.00 2002-12-27 08:13:58.949 361 15517.74 548.18 56882.52 88888.00 2002-12-27 08:13:59.949 361 15516.31 547.68 56881.66 88888.00 2002-12-27 08:14:00.949 361 15516.96 548.05 56882.15 88888.00 2002-12-27 08:14:01.949 361 15515.79 548.67 56882.15 88888.00 2002-12-27 08:14:02.949 361 15515.66 548.80 56881.91 88888.00 2002-12-27 08:14:03.949 361 15516.18 548.55 56882.39 88888.00 2002-12-27 08:14:04.949 361 15515.14 548.67 56882.88 88888.00 2002-12-27 08:14:05.949 361 15515.14 548.92 56881.66 88888.00 2002-12-27 08:14:06.949 361 15514.36 548.80 56881.54 88888.00 2002-12-27 08:14:07.949 361 15514.75 548.18 56881.17 88888.00 2002-12-27 08:14:08.949 361 15514.10 548.30 56882.52 88888.00 2002-12-27 08:14:09.949 361 15514.10 548.67 56882.27 88888.00 2002-12-27 08:14:10.949 361 15514.49 548.67 56881.29 88888.00 2002-12-27 08:14:11.949 361 15514.23 548.80 56882.03 88888.00 2002-12-27 08:14:12.949 361 15513.58 548.55 56881.78 88888.00 2002-12-27 08:14:13.949 361 15513.45 549.42 56881.66 88888.00 2002-12-27 08:14:14.949 361 15512.54 549.66 56881.29 88888.00 2002-12-27 08:14:15.949 361 15511.89 549.54 56882.03 88888.00 2002-12-27 08:14:16.949 361 15510.72 550.16 56881.29 88888.00 2002-12-27 08:14:17.949 361 15510.20 550.28 56882.27 88888.00 2002-12-27 08:14:18.949 361 15509.29 550.41 56881.29 88888.00 2002-12-27 08:14:19.949 361 15508.90 550.90 56881.05 88888.00 2002-12-27 08:14:20.949 361 15508.12 550.90 56881.66 88888.00 2002-12-27 08:14:21.949 361 15506.17 550.65 56880.93 88888.00 2002-12-27 08:14:22.949 361 15505.39 551.89 56880.32 88888.00 2002-12-27 08:14:23.949 361 15505.13 552.14 56880.56 88888.00 2002-12-27 08:14:24.949 361 15503.96 552.51 56881.17 88888.00 2002-12-27 08:14:25.949 361 15503.31 551.64 56880.32 88888.00 2002-12-27 08:14:26.949 361 15502.54 552.64 56880.44 88888.00 2002-12-27 08:14:27.949 361 15502.01 553.01 56879.46 88888.00 2002-12-27 08:14:28.949 361 15500.46 553.01 56880.07 88888.00 2002-12-27 08:14:29.949 361 15500.85 553.13 56879.09 88888.00 2002-12-27 08:14:30.949 361 15500.33 553.38 56879.21 88888.00 2002-12-27 08:14:31.949 361 15499.29 553.25 56878.97 88888.00 2002-12-27 08:14:32.949 361 15498.25 552.76 56878.11 88888.00 2002-12-27 08:14:33.949 361 15498.38 552.88 56878.60 88888.00 2002-12-27 08:14:34.949 361 15497.73 553.01 56878.97 88888.00 2002-12-27 08:14:35.949 361 15497.34 552.88 56878.24 88888.00 2002-12-27 08:14:36.949 361 15496.43 553.01 56878.11 88888.00 2002-12-27 08:14:37.949 361 15495.65 553.13 56877.50 88888.00 2002-12-27 08:14:38.949 361 15494.22 553.01 56877.38 88888.00 2002-12-27 08:14:39.949 361 15494.61 552.88 56877.75 88888.00 2002-12-27 08:14:40.949 361 15494.61 552.64 56877.38 88888.00 2002-12-27 08:14:41.949 361 15493.05 552.76 56877.14 88888.00 2002-12-27 08:14:42.949 361 15493.83 553.50 56877.26 88888.00 2002-12-27 08:14:43.949 361 15494.22 553.50 56876.40 88888.00 2002-12-27 08:14:44.949 361 15493.70 553.63 56876.77 88888.00 2002-12-27 08:14:45.949 361 15492.66 553.75 56877.02 88888.00 2002-12-27 08:14:46.949 361 15492.92 553.75 56876.40 88888.00 2002-12-27 08:14:47.949 361 15492.27 553.75 56876.16 88888.00 2002-12-27 08:14:48.949 361 15492.01 553.50 56875.79 88888.00 2002-12-27 08:14:49.949 361 15492.66 554.62 56875.55 88888.00 2002-12-27 08:14:50.949 361 15491.36 554.74 56875.79 88888.00 2002-12-27 08:14:51.949 361 15491.36 554.62 56875.06 88888.00 2002-12-27 08:14:52.949 361 15490.58 554.00 56875.18 88888.00 2002-12-27 08:14:53.949 361 15491.10 554.37 56874.69 88888.00 2002-12-27 08:14:54.949 361 15490.97 554.12 56874.93 88888.00 2002-12-27 08:14:55.949 361 15490.58 553.87 56874.45 88888.00 2002-12-27 08:14:56.949 361 15490.97 553.75 56874.32 88888.00 2002-12-27 08:14:57.949 361 15490.45 554.00 56873.84 88888.00 2002-12-27 08:14:58.949 361 15490.84 554.12 56874.57 88888.00 2002-12-27 08:14:59.949 361 15490.71 553.25 56874.57 88888.00 2002-12-27 08:15:00.949 361 15490.84 553.50 56873.22 88888.00 2002-12-27 08:15:01.949 361 15490.45 553.01 56873.71 88888.00 2002-12-27 08:15:02.949 361 15491.10 553.25 56873.59 88888.00 2002-12-27 08:15:03.949 361 15490.97 552.64 56873.35 88888.00 2002-12-27 08:15:04.949 361 15490.97 552.14 56873.71 88888.00 2002-12-27 08:15:05.949 361 15490.45 551.77 56872.73 88888.00 2002-12-27 08:15:06.949 361 15489.93 552.02 56872.73 88888.00 2002-12-27 08:15:07.949 361 15490.19 551.52 56873.22 88888.00 2002-12-27 08:15:08.949 361 15490.06 551.52 56872.86 88888.00 2002-12-27 08:15:09.949 361 15490.19 551.52 56873.22 88888.00 2002-12-27 08:15:10.949 361 15489.02 551.89 56873.10 88888.00 2002-12-27 08:15:11.949 361 15489.41 551.64 56871.51 88888.00 2002-12-27 08:15:12.949 361 15488.76 550.65 56872.25 88888.00 2002-12-27 08:15:13.949 361 15488.11 551.64 56872.98 88888.00 2002-12-27 08:15:14.949 361 15486.94 551.15 56872.49 88888.00 2002-12-27 08:15:15.949 361 15486.55 551.27 56871.51 88888.00 2002-12-27 08:15:16.949 361 15486.29 551.27 56871.63 88888.00 2002-12-27 08:15:17.949 361 15485.38 551.52 56871.51 88888.00 2002-12-27 08:15:18.949 361 15484.21 551.40 56871.88 88888.00 2002-12-27 08:15:19.949 361 15482.92 552.14 56872.12 88888.00 2002-12-27 08:15:20.949 361 15482.79 551.52 56871.27 88888.00 2002-12-27 08:15:21.949 361 15482.40 551.89 56870.66 88888.00 2002-12-27 08:15:22.949 361 15481.88 552.64 56870.66 88888.00 2002-12-27 08:15:23.949 361 15481.10 551.64 56870.78 88888.00 2002-12-27 08:15:24.949 361 15479.67 552.02 56870.41 88888.00 2002-12-27 08:15:25.949 361 15478.89 551.89 56869.43 88888.00 2002-12-27 08:15:26.949 361 15477.46 552.02 56869.80 88888.00 2002-12-27 08:15:27.949 361 15476.55 551.03 56869.19 88888.00 2002-12-27 08:15:28.949 361 15474.99 551.15 56869.07 88888.00 2002-12-27 08:15:29.949 361 15474.34 551.40 56869.07 88888.00 2002-12-27 08:15:30.949 361 15473.56 551.40 56867.96 88888.00 2002-12-27 08:15:31.949 361 15472.39 552.02 56868.21 88888.00 2002-12-27 08:15:32.949 361 15471.48 551.89 56867.36 88888.00 2002-12-27 08:15:33.949 361 15470.57 551.64 56866.99 88888.00 2002-12-27 08:15:34.949 361 15470.18 552.14 56866.99 88888.00 2002-12-27 08:15:35.949 361 15469.01 552.51 56867.23 88888.00 2002-12-27 08:15:36.949 361 15468.23 552.76 56866.87 88888.00 2002-12-27 08:15:37.949 361 15466.93 553.13 56866.38 88888.00 2002-12-27 08:15:38.949 361 15466.54 553.13 56865.52 88888.00 2002-12-27 08:15:39.949 361 15466.02 553.01 56865.28 88888.00 2002-12-27 08:15:40.949 361 15465.50 552.76 56865.03 88888.00 2002-12-27 08:15:41.949 361 15464.21 552.64 56865.15 88888.00 2002-12-27 08:15:42.949 361 15463.82 552.64 56864.30 88888.00 2002-12-27 08:15:43.949 361 15462.65 552.88 56864.54 88888.00 2002-12-27 08:15:44.949 361 15463.17 553.50 56863.81 88888.00 2002-12-27 08:15:45.949 361 15461.74 553.38 56863.69 88888.00 2002-12-27 08:15:46.949 361 15460.83 553.50 56863.20 88888.00 2002-12-27 08:15:47.949 361 15460.70 554.00 56863.32 88888.00 2002-12-27 08:15:48.949 361 15459.66 553.87 56862.34 88888.00 2002-12-27 08:15:49.949 361 15460.05 554.00 56862.22 88888.00 2002-12-27 08:15:50.949 361 15459.53 553.87 56861.73 88888.00 2002-12-27 08:15:51.949 361 15460.05 554.12 56861.36 88888.00 2002-12-27 08:15:52.949 361 15460.57 555.48 56862.22 88888.00 2002-12-27 08:15:53.949 361 15460.70 555.48 56861.73 88888.00 2002-12-27 08:15:54.949 361 15461.61 555.24 56860.88 88888.00 2002-12-27 08:15:55.949 361 15461.87 554.99 56861.36 88888.00 2002-12-27 08:15:56.949 361 15462.52 555.48 56860.63 88888.00 2002-12-27 08:15:57.949 361 15462.78 556.23 56860.75 88888.00 2002-12-27 08:15:58.949 361 15463.04 556.23 56860.75 88888.00 2002-12-27 08:15:59.949 361 15463.56 556.23 56860.51 88888.00 2002-12-27 08:16:00.949 361 15464.86 556.48 56860.14 88888.00 2002-12-27 08:16:01.949 361 15465.12 556.10 56860.88 88888.00 2002-12-27 08:16:02.949 361 15464.99 556.72 56860.75 88888.00 2002-12-27 08:16:03.949 361 15465.50 556.23 56860.26 88888.00 2002-12-27 08:16:04.949 361 15466.54 557.09 56860.39 88888.00 2002-12-27 08:16:05.949 361 15466.80 557.09 56860.14 88888.00 2002-12-27 08:16:06.949 361 15466.93 556.72 56860.02 88888.00 2002-12-27 08:16:07.949 361 15467.06 557.09 56860.63 88888.00 2002-12-27 08:16:08.949 361 15468.36 558.09 56860.51 88888.00 2002-12-27 08:16:09.949 361 15468.10 557.71 56860.63 88888.00 2002-12-27 08:16:10.949 361 15468.75 557.96 56860.39 88888.00 2002-12-27 08:16:11.949 361 15469.53 557.59 56860.02 88888.00 2002-12-27 08:16:12.949 361 15470.18 557.71 56860.51 88888.00 2002-12-27 08:16:13.949 361 15471.09 558.83 56860.75 88888.00 2002-12-27 08:16:14.949 361 15471.09 558.33 56860.88 88888.00 2002-12-27 08:16:15.949 361 15471.09 558.46 56860.63 88888.00 2002-12-27 08:16:16.949 361 15471.74 559.08 56861.00 88888.00 2002-12-27 08:16:17.949 361 15472.78 559.08 56860.88 88888.00 2002-12-27 08:16:18.949 361 15473.30 559.08 56861.24 88888.00 2002-12-27 08:16:19.949 361 15473.82 560.69 56861.24 88888.00 2002-12-27 08:16:20.949 361 15472.78 559.94 56861.73 88888.00 2002-12-27 08:16:21.949 361 15473.82 559.57 56861.48 88888.00 2002-12-27 08:16:22.949 361 15474.60 559.45 56861.24 88888.00 2002-12-27 08:16:23.949 361 15475.38 559.45 56861.48 88888.00 2002-12-27 08:16:24.949 361 15475.77 559.57 56860.63 88888.00 2002-12-27 08:16:25.949 361 15476.94 560.07 56861.61 88888.00 2002-12-27 08:16:26.949 361 15477.20 559.70 56862.71 88888.00 2002-12-27 08:16:27.949 361 15478.63 559.70 56861.73 88888.00 2002-12-27 08:16:28.949 361 15478.89 558.83 56862.34 88888.00 2002-12-27 08:16:29.949 361 15479.54 559.32 56861.48 88888.00 2002-12-27 08:16:30.949 361 15480.19 559.32 56862.10 88888.00 2002-12-27 08:16:31.949 361 15480.58 559.57 56862.71 88888.00 2002-12-27 08:16:32.949 361 15480.06 559.70 56862.71 88888.00 2002-12-27 08:16:33.949 361 15480.19 560.56 56862.71 88888.00 2002-12-27 08:16:34.949 361 15480.84 560.19 56862.46 88888.00 2002-12-27 08:16:35.949 361 15479.67 560.19 56862.59 88888.00 2002-12-27 08:16:36.949 361 15479.67 560.56 56862.71 88888.00 2002-12-27 08:16:37.949 361 15479.67 561.06 56863.20 88888.00 2002-12-27 08:16:38.949 361 15478.63 561.18 56863.69 88888.00 2002-12-27 08:16:39.949 361 15479.28 561.55 56862.95 88888.00 2002-12-27 08:16:40.949 361 15477.33 561.68 56862.95 88888.00 2002-12-27 08:16:41.949 361 15476.94 562.05 56863.07 88888.00 2002-12-27 08:16:42.949 361 15476.29 561.68 56863.07 88888.00 2002-12-27 08:16:43.949 361 15475.77 561.80 56862.71 88888.00 2002-12-27 08:16:44.949 361 15474.99 562.05 56862.83 88888.00 2002-12-27 08:16:45.949 361 15475.12 562.67 56862.59 88888.00 2002-12-27 08:16:46.949 361 15474.73 562.42 56862.59 88888.00 2002-12-27 08:16:47.949 361 15474.86 562.54 56863.07 88888.00 2002-12-27 08:16:48.949 361 15474.21 563.16 56862.59 88888.00 2002-12-27 08:16:49.949 361 15474.21 563.53 56862.46 88888.00 2002-12-27 08:16:50.949 361 15473.69 563.41 56862.34 88888.00 2002-12-27 08:16:51.949 361 15472.65 563.16 56862.10 88888.00 2002-12-27 08:16:52.949 361 15472.65 563.41 56862.34 88888.00 2002-12-27 08:16:53.949 361 15472.65 562.79 56861.36 88888.00 2002-12-27 08:16:54.949 361 15472.26 564.03 56862.10 88888.00 2002-12-27 08:16:55.949 361 15471.74 563.16 56861.85 88888.00 2002-12-27 08:16:56.949 361 15471.35 563.41 56861.73 88888.00 2002-12-27 08:16:57.949 361 15470.96 563.66 56861.85 88888.00 2002-12-27 08:16:58.949 361 15470.70 563.29 56861.85 88888.00 2002-12-27 08:16:59.949 361 15469.79 563.66 56861.85 88888.00 2002-12-27 08:17:00.949 361 15468.62 563.66 56861.12 88888.00 2002-12-27 08:17:01.949 361 15467.97 563.41 56861.24 88888.00 2002-12-27 08:17:02.949 361 15467.32 563.91 56860.14 88888.00 2002-12-27 08:17:03.949 361 15466.29 564.65 56861.24 88888.00 2002-12-27 08:17:04.949 361 15465.50 564.03 56860.75 88888.00 2002-12-27 08:17:05.949 361 15464.21 564.28 56860.63 88888.00 2002-12-27 08:17:06.949 361 15463.30 564.40 56860.51 88888.00 2002-12-27 08:17:07.949 361 15462.00 564.90 56860.51 88888.00 2002-12-27 08:17:08.949 361 15460.96 565.39 56860.88 88888.00 2002-12-27 08:17:09.949 361 15460.31 565.14 56860.14 88888.00 2002-12-27 08:17:10.949 361 15459.27 565.52 56860.26 88888.00 2002-12-27 08:17:11.949 361 15458.36 566.01 56860.63 88888.00 2002-12-27 08:17:12.949 361 15457.45 565.52 56860.14 88888.00 2002-12-27 08:17:13.949 361 15456.41 566.14 56859.29 88888.00 2002-12-27 08:17:14.949 361 15454.46 566.01 56859.16 88888.00 2002-12-27 08:17:15.949 361 15452.90 566.38 56859.41 88888.00 2002-12-27 08:17:16.949 361 15451.99 566.63 56859.04 88888.00 2002-12-27 08:17:17.949 361 15450.69 566.51 56858.80 88888.00 2002-12-27 08:17:18.949 361 15449.13 566.51 56858.68 88888.00 2002-12-27 08:17:19.949 361 15448.09 566.88 56858.43 88888.00 2002-12-27 08:17:20.949 361 15446.67 567.62 56858.31 88888.00 2002-12-27 08:17:21.949 361 15445.63 567.62 56857.82 88888.00 2002-12-27 08:17:22.949 361 15444.33 567.37 56857.33 88888.00 2002-12-27 08:17:23.949 361 15443.42 567.13 56857.09 88888.00 2002-12-27 08:17:24.949 361 15442.25 568.49 56856.96 88888.00 2002-12-27 08:17:25.949 361 15441.21 568.37 56857.21 88888.00 2002-12-27 08:17:26.949 361 15439.52 567.50 56856.23 88888.00 2002-12-27 08:17:27.949 361 15438.61 567.99 56856.96 88888.00 2002-12-27 08:17:28.949 361 15438.48 568.37 56856.47 88888.00 2002-12-27 08:17:29.949 361 15437.70 568.37 56855.98 88888.00 2002-12-27 08:17:30.949 361 15437.70 568.74 56855.50 88888.00 2002-12-27 08:17:31.949 361 15436.14 568.37 56855.62 88888.00 2002-12-27 08:17:32.949 361 15435.36 568.24 56856.23 88888.00 2002-12-27 08:17:33.949 361 15434.97 567.87 56855.86 88888.00 2002-12-27 08:17:34.949 361 15433.54 567.75 56855.50 88888.00 2002-12-27 08:17:35.949 361 15433.67 567.87 56855.37 88888.00 2002-12-27 08:17:36.949 361 15432.76 568.49 56855.74 88888.00 2002-12-27 08:17:37.949 361 15433.15 568.74 56855.62 88888.00 2002-12-27 08:17:38.949 361 15431.20 567.99 56855.62 88888.00 2002-12-27 08:17:39.949 361 15430.55 568.12 56855.37 88888.00 2002-12-27 08:17:40.949 361 15430.81 568.86 56854.88 88888.00 2002-12-27 08:17:41.949 361 15429.51 568.49 56855.37 88888.00 2002-12-27 08:17:42.949 361 15428.61 568.61 56855.37 88888.00 2002-12-27 08:17:43.949 361 15427.70 569.36 56855.25 88888.00 2002-12-27 08:17:44.949 361 15425.88 568.86 56854.52 88888.00 2002-12-27 08:17:45.949 361 15425.36 569.73 56855.37 88888.00 2002-12-27 08:17:46.949 361 15424.19 568.86 56855.01 88888.00 2002-12-27 08:17:47.949 361 15423.28 568.98 56854.88 88888.00 2002-12-27 08:17:48.949 361 15422.37 569.48 56854.15 88888.00 2002-12-27 08:17:49.949 361 15421.85 569.11 56854.76 88888.00 2002-12-27 08:17:50.949 361 15421.20 569.11 56854.76 88888.00 2002-12-27 08:17:51.949 361 15420.42 569.36 56854.52 88888.00 2002-12-27 08:17:52.949 361 15419.25 569.48 56854.64 88888.00 2002-12-27 08:17:53.949 361 15419.38 569.73 56855.01 88888.00 2002-12-27 08:17:54.949 361 15418.08 568.86 56854.15 88888.00 2002-12-27 08:17:55.949 361 15417.43 570.10 56853.91 88888.00 2002-12-27 08:17:56.949 361 15416.13 569.11 56854.27 88888.00 2002-12-27 08:17:57.949 361 15414.18 568.74 56854.15 88888.00 2002-12-27 08:17:58.949 361 15412.62 569.36 56853.05 88888.00 2002-12-27 08:17:59.949 361 15411.71 569.36 56853.91 88888.00 2002-12-27 08:18:00.949 361 15410.29 570.10 56854.03 88888.00 2002-12-27 08:18:01.949 361 15409.25 569.73 56853.29 88888.00 2002-12-27 08:18:02.949 361 15408.21 569.85 56853.54 88888.00 2002-12-27 08:18:03.949 361 15406.91 569.73 56853.05 88888.00 2002-12-27 08:18:04.949 361 15405.74 569.98 56853.29 88888.00 2002-12-27 08:18:05.949 361 15404.44 570.35 56853.29 88888.00 2002-12-27 08:18:06.949 361 15403.27 569.73 56852.56 88888.00 2002-12-27 08:18:07.949 361 15402.36 569.85 56852.68 88888.00 2002-12-27 08:18:08.949 361 15401.06 569.98 56851.58 88888.00 2002-12-27 08:18:09.949 361 15399.89 569.85 56851.95 88888.00 2002-12-27 08:18:10.949 361 15399.37 570.47 56851.83 88888.00 2002-12-27 08:18:11.949 361 15398.07 570.47 56852.20 88888.00 2002-12-27 08:18:12.949 361 15396.77 570.10 56851.34 88888.00 2002-12-27 08:18:13.949 361 15396.12 571.21 56851.58 88888.00 2002-12-27 08:18:14.949 361 15396.12 570.59 56851.95 88888.00 2002-12-27 08:18:15.949 361 15394.95 570.35 56851.95 88888.00 2002-12-27 08:18:16.949 361 15393.39 570.22 56850.97 88888.00 2002-12-27 08:18:17.949 361 15393.78 570.97 56850.73 88888.00 2002-12-27 08:18:18.949 361 15392.75 570.84 56850.73 88888.00 2002-12-27 08:18:19.949 361 15391.19 570.22 56850.85 88888.00 2002-12-27 08:18:20.949 361 15389.89 570.59 56851.21 88888.00 2002-12-27 08:18:21.949 361 15389.37 571.09 56851.09 88888.00 2002-12-27 08:18:22.949 361 15388.98 571.46 56850.97 88888.00 2002-12-27 08:18:23.949 361 15387.94 571.34 56850.24 88888.00 2002-12-27 08:18:24.949 361 15386.51 571.21 56850.85 88888.00 2002-12-27 08:18:25.949 361 15385.73 570.97 56850.36 88888.00 2002-12-27 08:18:26.949 361 15385.34 570.35 56850.48 88888.00 2002-12-27 08:18:27.949 361 15384.82 570.59 56850.85 88888.00 2002-12-27 08:18:28.949 361 15383.65 571.21 56850.36 88888.00 2002-12-27 08:18:29.949 361 15383.13 570.10 56850.36 88888.00 2002-12-27 08:18:30.949 361 15383.00 570.59 56850.48 88888.00 2002-12-27 08:18:31.949 361 15382.74 570.35 56849.75 88888.00 2002-12-27 08:18:32.949 361 15383.13 569.98 56849.99 88888.00 2002-12-27 08:18:33.949 361 15382.61 570.10 56849.50 88888.00 2002-12-27 08:18:34.949 361 15383.65 570.47 56849.87 88888.00 2002-12-27 08:18:35.949 361 15384.43 570.10 56849.87 88888.00 2002-12-27 08:18:36.949 361 15385.21 569.98 56850.48 88888.00 2002-12-27 08:18:37.949 361 15385.99 569.73 56849.87 88888.00 2002-12-27 08:18:38.949 361 15387.42 569.73 56850.73 88888.00 2002-12-27 08:18:39.949 361 15387.42 570.22 56850.36 88888.00 2002-12-27 08:18:40.949 361 15388.33 569.23 56850.24 88888.00 2002-12-27 08:18:41.949 361 15388.07 569.23 56850.73 88888.00 2002-12-27 08:18:42.949 361 15389.63 568.61 56851.58 88888.00 2002-12-27 08:18:43.949 361 15390.41 569.36 56851.46 88888.00 2002-12-27 08:18:44.949 361 15391.97 568.74 56852.32 88888.00 2002-12-27 08:18:45.949 361 15392.75 568.12 56852.68 88888.00 2002-12-27 08:18:46.949 361 15393.00 567.87 56852.07 88888.00 2002-12-27 08:18:47.949 361 15394.56 567.75 56852.44 88888.00 2002-12-27 08:18:48.949 361 15395.86 567.50 56853.66 88888.00 2002-12-27 08:18:49.949 361 15396.64 567.00 56853.91 88888.00 2002-12-27 08:18:50.949 361 15398.59 567.25 56854.03 88888.00 2002-12-27 08:18:51.949 361 15398.98 567.50 56854.03 88888.00 2002-12-27 08:18:52.949 361 15400.15 567.25 56854.64 88888.00 2002-12-27 08:18:53.949 361 15401.84 566.88 56854.76 88888.00 2002-12-27 08:18:54.949 361 15403.14 567.13 56855.37 88888.00 2002-12-27 08:18:55.949 361 15403.66 567.87 56855.74 88888.00 2002-12-27 08:18:56.949 361 15404.18 567.37 56856.23 88888.00 2002-12-27 08:18:57.949 361 15405.74 567.37 56855.98 88888.00 2002-12-27 08:18:58.949 361 15405.35 567.50 56856.72 88888.00 2002-12-27 08:18:59.949 361 15406.26 567.25 56856.84 88888.00 2002-12-27 08:19:00.949 361 15406.26 566.88 56856.47 88888.00 2002-12-27 08:19:01.949 361 15406.39 567.37 56857.21 88888.00 2002-12-27 08:19:02.949 361 15406.26 567.13 56857.45 88888.00 2002-12-27 08:19:03.949 361 15406.52 567.87 56857.70 88888.00 2002-12-27 08:19:04.949 361 15406.91 567.62 56858.68 88888.00 2002-12-27 08:19:05.949 361 15406.91 567.13 56859.04 88888.00 2002-12-27 08:19:06.949 361 15407.04 567.25 56859.16 88888.00 2002-12-27 08:19:07.949 361 15407.04 566.76 56858.92 88888.00 2002-12-27 08:19:08.949 361 15407.56 566.38 56859.65 88888.00 2002-12-27 08:19:09.949 361 15408.34 567.00 56860.02 88888.00 2002-12-27 08:19:10.949 361 15408.21 567.13 56860.75 88888.00 2002-12-27 08:19:11.949 361 15409.51 565.76 56861.00 88888.00 2002-12-27 08:19:12.949 361 15409.90 566.38 56861.00 88888.00 2002-12-27 08:19:13.949 361 15411.58 566.88 56861.00 88888.00 2002-12-27 08:19:14.949 361 15411.20 566.76 56861.24 88888.00 2002-12-27 08:19:15.949 361 15411.07 567.00 56861.36 88888.00 2002-12-27 08:19:16.949 361 15411.20 566.76 56861.98 88888.00 2002-12-27 08:19:17.949 361 15411.71 566.88 56862.10 88888.00 2002-12-27 08:19:18.949 361 15411.84 567.00 56862.22 88888.00 2002-12-27 08:19:19.949 361 15410.81 566.26 56862.10 88888.00 2002-12-27 08:19:20.949 361 15410.55 566.51 56862.71 88888.00 2002-12-27 08:19:21.949 361 15409.90 566.01 56862.83 88888.00 2002-12-27 08:19:22.949 361 15409.12 566.26 56863.20 88888.00 2002-12-27 08:19:23.949 361 15408.34 566.26 56863.69 88888.00 2002-12-27 08:19:24.949 361 15407.17 565.39 56863.57 88888.00 2002-12-27 08:19:25.949 361 15406.13 566.14 56863.81 88888.00 2002-12-27 08:19:26.949 361 15404.83 565.39 56864.05 88888.00 2002-12-27 08:19:27.949 361 15404.18 566.26 56863.57 88888.00 2002-12-27 08:19:28.949 361 15403.14 565.76 56863.93 88888.00 2002-12-27 08:19:29.949 361 15402.75 565.39 56863.81 88888.00 2002-12-27 08:19:30.949 361 15401.71 565.02 56864.05 88888.00 2002-12-27 08:19:31.949 361 15401.71 565.02 56864.05 88888.00 2002-12-27 08:19:32.949 361 15400.28 564.15 56864.30 88888.00 2002-12-27 08:19:33.949 361 15399.11 564.03 56864.91 88888.00 2002-12-27 08:19:34.949 361 15399.24 563.91 56864.42 88888.00 2002-12-27 08:19:35.949 361 15398.33 563.41 56863.81 88888.00 2002-12-27 08:19:36.949 361 15397.94 563.04 56864.79 88888.00 2002-12-27 08:19:37.949 361 15397.03 563.04 56865.03 88888.00 2002-12-27 08:19:38.949 361 15396.77 562.54 56865.15 88888.00 2002-12-27 08:19:39.949 361 15396.51 563.29 56864.91 88888.00 2002-12-27 08:19:40.949 361 15396.25 562.92 56864.18 88888.00 2002-12-27 08:19:41.949 361 15395.47 562.54 56864.42 88888.00 2002-12-27 08:19:42.949 361 15395.73 562.30 56864.91 88888.00 2002-12-27 08:19:43.949 361 15395.60 562.54 56864.42 88888.00 2002-12-27 08:19:44.949 361 15395.08 561.68 56865.03 88888.00 2002-12-27 08:19:45.949 361 15394.95 561.55 56865.15 88888.00 2002-12-27 08:19:46.949 361 15395.08 561.43 56864.18 88888.00 2002-12-27 08:19:47.949 361 15393.92 561.31 56865.03 88888.00 2002-12-27 08:19:48.949 361 15394.17 560.31 56864.91 88888.00 2002-12-27 08:19:49.949 361 15394.04 560.44 56865.89 88888.00 2002-12-27 08:19:50.949 361 15393.78 559.94 56864.79 88888.00 2002-12-27 08:19:51.949 361 15392.62 560.56 56865.52 88888.00 2002-12-27 08:19:52.949 361 15391.97 560.69 56865.52 88888.00 2002-12-27 08:19:53.949 361 15390.93 561.43 56865.28 88888.00 2002-12-27 08:19:54.949 361 15390.80 561.68 56866.13 88888.00 2002-12-27 08:19:55.949 361 15389.37 561.31 56865.64 88888.00 2002-12-27 08:19:56.949 361 15388.98 561.80 56865.77 88888.00 2002-12-27 08:19:57.949 361 15388.07 560.69 56865.89 88888.00 2002-12-27 08:19:58.949 361 15387.42 560.81 56865.28 88888.00 2002-12-27 08:19:59.949 361 15387.03 561.18 56865.15 88888.00 2002-12-27 08:20:00.949 361 15385.86 561.06 56865.77 88888.00 2002-12-27 08:20:01.949 361 15384.30 561.18 56865.89 88888.00 2002-12-27 08:20:02.949 361 15384.17 561.43 56865.52 88888.00 2002-12-27 08:20:03.949 361 15382.61 561.92 56866.01 88888.00 2002-12-27 08:20:04.949 361 15382.35 561.92 56865.15 88888.00 2002-12-27 08:20:05.949 361 15381.83 561.80 56865.52 88888.00 2002-12-27 08:20:06.949 361 15380.01 562.17 56865.28 88888.00 2002-12-27 08:20:07.949 361 15379.10 562.05 56865.28 88888.00 2002-12-27 08:20:08.949 361 15377.15 562.05 56865.64 88888.00 2002-12-27 08:20:09.949 361 15375.85 561.68 56865.77 88888.00 2002-12-27 08:20:10.949 361 15375.08 562.30 56864.54 88888.00 2002-12-27 08:20:11.949 361 15373.13 562.05 56864.79 88888.00 2002-12-27 08:20:12.949 361 15371.96 561.92 56865.15 88888.00 2002-12-27 08:20:13.949 361 15370.92 561.92 56865.15 88888.00 2002-12-27 08:20:14.949 361 15369.23 561.92 56864.91 88888.00 2002-12-27 08:20:15.949 361 15368.06 561.68 56865.15 88888.00 2002-12-27 08:20:16.949 361 15366.63 561.55 56865.03 88888.00 2002-12-27 08:20:17.949 361 15365.72 561.43 56864.79 88888.00 2002-12-27 08:20:18.949 361 15364.68 562.17 56865.28 88888.00 2002-12-27 08:20:19.949 361 15362.99 561.31 56864.54 88888.00 2002-12-27 08:20:20.949 361 15361.56 561.92 56865.03 88888.00 2002-12-27 08:20:21.949 361 15360.91 562.67 56864.66 88888.00 2002-12-27 08:20:22.949 361 15360.13 562.17 56864.79 88888.00 2002-12-27 08:20:23.949 361 15360.00 562.79 56864.42 88888.00 2002-12-27 08:20:24.949 361 15358.44 562.17 56864.66 88888.00 2002-12-27 08:20:25.949 361 15358.05 562.17 56863.81 88888.00 2002-12-27 08:20:26.949 361 15357.01 562.30 56863.93 88888.00 2002-12-27 08:20:27.949 361 15357.14 562.54 56863.44 88888.00 2002-12-27 08:20:28.949 361 15356.75 563.53 56863.44 88888.00 2002-12-27 08:20:29.949 361 15355.85 562.17 56864.42 88888.00 2002-12-27 08:20:30.949 361 15356.11 562.92 56863.81 88888.00 2002-12-27 08:20:31.949 361 15356.88 563.04 56863.81 88888.00 2002-12-27 08:20:32.949 361 15356.37 563.66 56863.93 88888.00 2002-12-27 08:20:33.949 361 15356.37 562.42 56863.07 88888.00 2002-12-27 08:20:34.949 361 15356.24 562.30 56863.44 88888.00 2002-12-27 08:20:35.949 361 15356.75 561.43 56863.81 88888.00 2002-12-27 08:20:36.949 361 15356.37 562.42 56863.81 88888.00 2002-12-27 08:20:37.949 361 15357.79 561.43 56864.42 88888.00 2002-12-27 08:20:38.949 361 15357.92 561.18 56864.54 88888.00 2002-12-27 08:20:39.949 361 15357.67 561.80 56864.66 88888.00 2002-12-27 08:20:40.949 361 15358.96 561.92 56864.79 88888.00 2002-12-27 08:20:41.949 361 15358.83 562.30 56864.30 88888.00 2002-12-27 08:20:42.949 361 15358.83 561.06 56864.05 88888.00 2002-12-27 08:20:43.949 361 15359.48 561.80 56864.30 88888.00 2002-12-27 08:20:44.949 361 15359.87 561.43 56864.91 88888.00 2002-12-27 08:20:45.949 361 15359.74 560.81 56863.93 88888.00 2002-12-27 08:20:46.949 361 15359.61 560.56 56864.66 88888.00 2002-12-27 08:20:47.949 361 15360.00 559.57 56865.03 88888.00 2002-12-27 08:20:48.949 361 15359.87 560.31 56864.66 88888.00 2002-12-27 08:20:49.949 361 15358.96 560.69 56866.01 88888.00 2002-12-27 08:20:50.949 361 15360.13 559.94 56865.28 88888.00 2002-12-27 08:20:51.949 361 15359.61 560.19 56865.15 88888.00 2002-12-27 08:20:52.949 361 15359.87 559.32 56865.77 88888.00 2002-12-27 08:20:53.949 361 15360.65 559.57 56866.01 88888.00 2002-12-27 08:20:54.949 361 15361.04 559.45 56866.38 88888.00 2002-12-27 08:20:55.949 361 15361.30 558.46 56865.77 88888.00 2002-12-27 08:20:56.949 361 15361.56 559.08 56865.89 88888.00 2002-12-27 08:20:57.949 361 15363.77 558.70 56866.13 88888.00 2002-12-27 08:20:58.949 361 15363.64 558.58 56866.62 88888.00 2002-12-27 08:20:59.949 361 15363.12 558.09 56866.13 88888.00 2002-12-27 08:21:00.949 361 15364.29 558.33 56866.50 88888.00 2002-12-27 08:21:01.949 361 15365.20 557.84 56867.36 88888.00 2002-12-27 08:21:02.949 361 15365.07 557.47 56867.11 88888.00 2002-12-27 08:21:03.949 361 15365.59 557.22 56866.74 88888.00 2002-12-27 08:21:04.949 361 15364.94 557.22 56867.60 88888.00 2002-12-27 08:21:05.949 361 15366.11 556.85 56867.72 88888.00 2002-12-27 08:21:06.949 361 15366.11 555.73 56867.96 88888.00 2002-12-27 08:21:07.949 361 15366.89 555.61 56868.21 88888.00 2002-12-27 08:21:08.949 361 15366.37 555.61 56868.46 88888.00 2002-12-27 08:21:09.949 361 15367.15 555.48 56867.84 88888.00 2002-12-27 08:21:10.949 361 15366.24 554.99 56868.09 88888.00 2002-12-27 08:21:11.949 361 15367.15 554.25 56868.70 88888.00 2002-12-27 08:21:12.949 361 15367.15 553.50 56869.19 88888.00 2002-12-27 08:21:13.949 361 15367.93 553.75 56868.70 88888.00 2002-12-27 08:21:14.949 361 15367.41 552.64 56868.95 88888.00 2002-12-27 08:21:15.949 361 15368.45 551.77 56869.68 88888.00 2002-12-27 08:21:16.949 361 15369.49 552.39 56869.68 88888.00 2002-12-27 08:21:17.949 361 15369.49 552.14 56869.19 88888.00 2002-12-27 08:21:18.949 361 15370.14 551.89 56869.31 88888.00 2002-12-27 08:21:19.949 361 15370.53 552.02 56869.31 88888.00 2002-12-27 08:21:20.949 361 15370.27 551.27 56870.04 88888.00 2002-12-27 08:21:21.949 361 15370.66 550.90 56870.17 88888.00 2002-12-27 08:21:22.949 361 15370.53 550.41 56870.04 88888.00 2002-12-27 08:21:23.949 361 15370.92 550.16 56870.17 88888.00 2002-12-27 08:21:24.949 361 15371.31 549.91 56869.68 88888.00 2002-12-27 08:21:25.949 361 15370.53 550.28 56869.80 88888.00 2002-12-27 08:21:26.949 361 15371.31 549.54 56870.66 88888.00 2002-12-27 08:21:27.949 361 15371.57 550.16 56870.90 88888.00 2002-12-27 08:21:28.949 361 15370.79 550.03 56871.02 88888.00 2002-12-27 08:21:29.949 361 15371.96 549.54 56871.02 88888.00 2002-12-27 08:21:30.949 361 15371.83 549.42 56871.27 88888.00 2002-12-27 08:21:31.949 361 15371.31 550.03 56870.78 88888.00 2002-12-27 08:21:32.949 361 15371.83 549.91 56870.90 88888.00 2002-12-27 08:21:33.949 361 15372.22 549.42 56871.39 88888.00 2002-12-27 08:21:34.949 361 15371.96 550.53 56871.63 88888.00 2002-12-27 08:21:35.949 361 15371.96 550.65 56871.14 88888.00 2002-12-27 08:21:36.949 361 15372.74 551.15 56871.51 88888.00 2002-12-27 08:21:37.949 361 15372.48 551.64 56871.51 88888.00 2002-12-27 08:21:38.949 361 15372.87 551.40 56871.88 88888.00 2002-12-27 08:21:39.949 361 15373.78 551.40 56871.63 88888.00 2002-12-27 08:21:40.949 361 15373.26 551.89 56871.27 88888.00 2002-12-27 08:21:41.949 361 15373.91 551.77 56871.88 88888.00 2002-12-27 08:21:42.949 361 15373.91 552.51 56871.51 88888.00 2002-12-27 08:21:43.949 361 15373.91 552.39 56871.39 88888.00 2002-12-27 08:21:44.949 361 15373.78 551.89 56872.00 88888.00 2002-12-27 08:21:45.949 361 15373.52 553.01 56872.25 88888.00 2002-12-27 08:21:46.949 361 15373.13 552.88 56871.88 88888.00 2002-12-27 08:21:47.949 361 15372.74 553.01 56872.12 88888.00 2002-12-27 08:21:48.949 361 15372.87 553.63 56872.49 88888.00 2002-12-27 08:21:49.949 361 15372.22 553.25 56871.51 88888.00 2002-12-27 08:21:50.949 361 15371.18 554.00 56871.39 88888.00 2002-12-27 08:21:51.949 361 15371.57 553.87 56871.51 88888.00 2002-12-27 08:21:52.949 361 15369.88 554.99 56871.27 88888.00 2002-12-27 08:21:53.949 361 15369.23 554.25 56870.78 88888.00 2002-12-27 08:21:54.949 361 15368.58 554.62 56870.90 88888.00 2002-12-27 08:21:55.949 361 15368.58 555.11 56871.76 88888.00 2002-12-27 08:21:56.949 361 15367.15 555.36 56870.41 88888.00 2002-12-27 08:21:57.949 361 15366.89 555.48 56871.27 88888.00 2002-12-27 08:21:58.949 361 15365.72 555.73 56870.41 88888.00 2002-12-27 08:21:59.949 361 15365.33 556.23 56870.41 88888.00 2002-12-27 08:22:00.949 361 15364.16 556.48 56870.17 88888.00 2002-12-27 08:22:01.949 361 15362.21 556.23 56869.31 88888.00 2002-12-27 08:22:02.949 361 15361.56 556.60 56869.07 88888.00 2002-12-27 08:22:03.949 361 15360.13 556.60 56869.92 88888.00 2002-12-27 08:22:04.949 361 15358.05 557.22 56869.07 88888.00 2002-12-27 08:22:05.949 361 15356.50 556.97 56868.21 88888.00 2002-12-27 08:22:06.949 361 15355.20 557.96 56867.84 88888.00 2002-12-27 08:22:07.949 361 15353.25 558.21 56867.48 88888.00 2002-12-27 08:22:08.949 361 15351.30 559.32 56867.36 88888.00 2002-12-27 08:22:09.949 361 15349.74 559.70 56867.36 88888.00 2002-12-27 08:22:10.949 361 15348.05 559.70 56866.74 88888.00 2002-12-27 08:22:11.949 361 15346.88 560.93 56866.13 88888.00 2002-12-27 08:22:12.949 361 15346.49 561.18 56865.52 88888.00 2002-12-27 08:22:13.949 361 15345.06 561.43 56864.30 88888.00 2002-12-27 08:22:14.949 361 15342.98 563.04 56864.54 88888.00 2002-12-27 08:22:15.949 361 15342.46 563.29 56863.81 88888.00 2002-12-27 08:22:16.949 361 15341.68 563.91 56862.95 88888.00 2002-12-27 08:22:17.949 361 15339.34 564.40 56862.95 88888.00 2002-12-27 08:22:18.949 361 15337.79 565.02 56861.98 88888.00 2002-12-27 08:22:19.949 361 15335.58 565.76 56861.73 88888.00 2002-12-27 08:22:20.949 361 15333.89 566.76 56861.36 88888.00 2002-12-27 08:22:21.949 361 15331.81 568.12 56861.00 88888.00 2002-12-27 08:22:22.949 361 15330.38 568.37 56860.26 88888.00 2002-12-27 08:22:23.949 361 15327.78 569.11 56859.53 88888.00 2002-12-27 08:22:24.949 361 15325.57 569.85 56858.55 88888.00 2002-12-27 08:22:25.949 361 15324.01 569.73 56858.06 88888.00 2002-12-27 08:22:26.949 361 15321.67 570.47 56857.70 88888.00 2002-12-27 08:22:27.949 361 15319.47 570.97 56856.84 88888.00 2002-12-27 08:22:28.949 361 15317.26 572.20 56856.35 88888.00 2002-12-27 08:22:29.949 361 15316.09 571.71 56854.88 88888.00 2002-12-27 08:22:30.949 361 15314.92 572.45 56854.64 88888.00 2002-12-27 08:22:31.949 361 15312.97 573.69 56854.39 88888.00 2002-12-27 08:22:32.949 361 15311.54 574.43 56853.05 88888.00 2002-12-27 08:22:33.949 361 15309.98 574.31 56853.29 88888.00 2002-12-27 08:22:34.949 361 15308.81 574.81 56851.46 88888.00 2002-12-27 08:22:35.949 361 15308.29 574.93 56851.58 88888.00 2002-12-27 08:22:36.949 361 15307.38 575.80 56850.85 88888.00 2002-12-27 08:22:37.949 361 15306.47 576.04 56850.36 88888.00 2002-12-27 08:22:38.949 361 15305.30 576.42 56849.14 88888.00 2002-12-27 08:22:39.949 361 15304.00 576.42 56848.40 88888.00 2002-12-27 08:22:40.949 361 15303.35 577.28 56848.16 88888.00 2002-12-27 08:22:41.949 361 15302.71 577.78 56847.67 88888.00 2002-12-27 08:22:42.949 361 15301.67 578.15 56847.43 88888.00 2002-12-27 08:22:43.949 361 15301.54 579.51 56846.57 88888.00 2002-12-27 08:22:44.949 361 15301.28 579.51 56846.45 88888.00 2002-12-27 08:22:45.949 361 15301.28 580.13 56845.47 88888.00 2002-12-27 08:22:46.949 361 15301.54 580.26 56844.73 88888.00 2002-12-27 08:22:47.949 361 15301.15 580.87 56844.61 88888.00 2002-12-27 08:22:48.949 361 15300.50 580.87 56844.12 88888.00 2002-12-27 08:22:49.949 361 15301.15 581.49 56843.51 88888.00 2002-12-27 08:22:50.949 361 15301.15 582.24 56842.90 88888.00 2002-12-27 08:22:51.949 361 15301.41 583.48 56842.90 88888.00 2002-12-27 08:22:52.949 361 15301.15 583.60 56842.05 88888.00 2002-12-27 08:22:53.949 361 15301.41 584.09 56842.29 88888.00 2002-12-27 08:22:54.949 361 15300.76 584.59 56841.07 88888.00 2002-12-27 08:22:55.949 361 15300.63 585.09 56840.70 88888.00 2002-12-27 08:22:56.949 361 15301.28 585.33 56840.82 88888.00 2002-12-27 08:22:57.949 361 15301.79 585.33 56840.21 88888.00 2002-12-27 08:22:58.949 361 15300.76 585.58 56840.21 88888.00 2002-12-27 08:22:59.949 361 15301.02 585.58 56839.97 88888.00 2002-12-27 08:23:00.949 361 15300.11 586.70 56839.11 88888.00 2002-12-27 08:23:01.949 361 15299.59 585.95 56839.36 88888.00 2002-12-27 08:23:02.949 361 15299.85 585.83 56838.99 88888.00 2002-12-27 08:23:03.949 361 15299.07 585.58 56838.62 88888.00 2002-12-27 08:23:04.949 361 15298.81 585.21 56837.89 88888.00 2002-12-27 08:23:05.949 361 15299.07 585.58 56837.64 88888.00 2002-12-27 08:23:06.949 361 15299.46 586.32 56837.64 88888.00 2002-12-27 08:23:07.949 361 15299.85 586.08 56836.79 88888.00 2002-12-27 08:23:08.949 361 15300.11 586.57 56837.03 88888.00 2002-12-27 08:23:09.949 361 15300.63 586.20 56837.28 88888.00 2002-12-27 08:23:10.949 361 15300.63 586.32 56836.30 88888.00 2002-12-27 08:23:11.949 361 15301.54 587.19 56836.54 88888.00 2002-12-27 08:23:12.949 361 15302.06 587.56 56836.42 88888.00 2002-12-27 08:23:13.949 361 15303.22 587.31 56836.30 88888.00 2002-12-27 08:23:14.949 361 15304.00 587.56 56835.81 88888.00 2002-12-27 08:23:15.949 361 15304.78 587.31 56835.45 88888.00 2002-12-27 08:23:16.949 361 15305.43 587.93 56835.45 88888.00 2002-12-27 08:23:17.949 361 15307.25 588.55 56835.93 88888.00 2002-12-27 08:23:18.949 361 15308.29 587.93 56835.45 88888.00 2002-12-27 08:23:19.949 361 15309.46 587.56 56835.20 88888.00 2002-12-27 08:23:20.949 361 15310.50 587.07 56835.20 88888.00 2002-12-27 08:23:21.949 361 15311.67 587.31 56835.20 88888.00 2002-12-27 08:23:22.949 361 15313.62 587.07 56834.83 88888.00 2002-12-27 08:23:23.949 361 15314.27 587.07 56835.08 88888.00 2002-12-27 08:23:24.949 361 15315.96 587.19 56835.45 88888.00 2002-12-27 08:23:25.949 361 15317.52 587.31 56835.45 88888.00 2002-12-27 08:23:26.949 361 15318.30 587.44 56835.81 88888.00 2002-12-27 08:23:27.949 361 15319.47 587.19 56835.45 88888.00 2002-12-27 08:23:28.949 361 15321.93 586.94 56835.57 88888.00 2002-12-27 08:23:29.949 361 15322.58 587.07 56835.69 88888.00 2002-12-27 08:23:30.949 361 15323.75 586.70 56835.93 88888.00 2002-12-27 08:23:31.949 361 15325.44 586.82 56835.32 88888.00 2002-12-27 08:23:32.949 361 15327.13 586.94 56835.57 88888.00 2002-12-27 08:23:33.949 361 15328.82 587.31 56835.81 88888.00 2002-12-27 08:23:34.949 361 15330.12 586.94 56835.69 88888.00 2002-12-27 08:23:35.949 361 15330.90 587.44 56835.81 88888.00 2002-12-27 08:23:36.949 361 15332.85 587.19 56835.93 88888.00 2002-12-27 08:23:37.949 361 15334.15 587.81 56835.93 88888.00 2002-12-27 08:23:38.949 361 15336.10 586.94 56836.05 88888.00 2002-12-27 08:23:39.949 361 15337.14 587.44 56836.30 88888.00 2002-12-27 08:23:40.949 361 15337.92 586.82 56835.81 88888.00 2002-12-27 08:23:41.949 361 15339.47 587.19 56836.42 88888.00 2002-12-27 08:23:42.949 361 15340.12 587.44 56836.05 88888.00 2002-12-27 08:23:43.949 361 15340.77 587.69 56835.93 88888.00 2002-12-27 08:23:44.949 361 15342.33 587.69 56836.54 88888.00 2002-12-27 08:23:45.949 361 15342.98 587.31 56836.18 88888.00 2002-12-27 08:23:46.949 361 15344.15 587.69 56836.91 88888.00 2002-12-27 08:23:47.949 361 15344.80 587.69 56836.42 88888.00 2002-12-27 08:23:48.949 361 15345.19 588.18 56836.30 88888.00 2002-12-27 08:23:49.949 361 15345.97 587.93 56835.69 88888.00 2002-12-27 08:23:50.949 361 15347.53 588.92 56835.81 88888.00 2002-12-27 08:23:51.949 361 15348.05 589.05 56836.30 88888.00 2002-12-27 08:23:52.949 361 15349.09 588.55 56835.93 88888.00 2002-12-27 08:23:53.949 361 15350.39 589.30 56836.05 88888.00 2002-12-27 08:23:54.949 361 15350.78 588.80 56836.42 88888.00 2002-12-27 08:23:55.949 361 15352.08 589.42 56835.93 88888.00 2002-12-27 08:23:56.949 361 15353.38 590.29 56836.54 88888.00 2002-12-27 08:23:57.949 361 15354.42 590.78 56836.30 88888.00 2002-12-27 08:23:58.949 361 15355.20 591.53 56836.42 88888.00 2002-12-27 08:23:59.949 361 15355.85 591.77 56836.30 88888.00 2002-12-27 08:24:00.949 361 15357.40 592.89 56836.30 88888.00 2002-12-27 08:24:01.949 361 15358.18 592.39 56836.67 88888.00 2002-12-27 08:24:02.949 361 15359.61 593.01 56836.30 88888.00 2002-12-27 08:24:03.949 361 15361.04 593.14 56835.69 88888.00 2002-12-27 08:24:04.949 361 15362.47 594.50 56836.42 88888.00 2002-12-27 08:24:05.949 361 15363.12 594.13 56836.42 88888.00 2002-12-27 08:24:06.949 361 15364.42 594.75 56836.91 88888.00 2002-12-27 08:24:07.949 361 15364.94 595.24 56836.91 88888.00 2002-12-27 08:24:08.949 361 15365.59 595.74 56837.40 88888.00 2002-12-27 08:24:09.949 361 15366.89 596.48 56837.40 88888.00 2002-12-27 08:24:10.949 361 15368.71 597.22 56837.28 88888.00 2002-12-27 08:24:11.949 361 15370.01 598.09 56837.40 88888.00 2002-12-27 08:24:12.949 361 15370.40 598.46 56837.16 88888.00 2002-12-27 08:24:13.949 361 15371.44 599.08 56838.01 88888.00 2002-12-27 08:24:14.949 361 15372.74 600.07 56837.89 88888.00 2002-12-27 08:24:15.949 361 15373.91 600.57 56838.13 88888.00 2002-12-27 08:24:16.949 361 15375.08 600.44 56838.87 88888.00 2002-12-27 08:24:17.949 361 15375.85 600.94 56838.50 88888.00 2002-12-27 08:24:18.949 361 15378.19 601.56 56839.11 88888.00 2002-12-27 08:24:19.949 361 15379.88 601.43 56839.11 88888.00 2002-12-27 08:24:20.949 361 15380.40 601.06 56838.87 88888.00 2002-12-27 08:24:21.949 361 15382.09 601.31 56839.72 88888.00 2002-12-27 08:24:22.949 361 15383.13 600.32 56839.97 88888.00 2002-12-27 08:24:23.949 361 15384.04 601.06 56839.72 88888.00 2002-12-27 08:24:24.949 361 15385.21 600.44 56840.82 88888.00 2002-12-27 08:24:25.949 361 15386.12 601.06 56841.19 88888.00 2002-12-27 08:24:26.949 361 15386.90 601.06 56841.07 88888.00 2002-12-27 08:24:27.949 361 15387.42 600.94 56841.19 88888.00 2002-12-27 08:24:28.949 361 15388.46 601.56 56841.43 88888.00 2002-12-27 08:24:29.949 361 15389.76 601.19 56841.80 88888.00 2002-12-27 08:24:30.949 361 15390.28 601.68 56842.29 88888.00 2002-12-27 08:24:31.949 361 15390.28 602.05 56842.66 88888.00 2002-12-27 08:24:32.949 361 15392.10 601.93 56841.92 88888.00 2002-12-27 08:24:33.949 361 15391.45 602.30 56842.66 88888.00 2002-12-27 08:24:34.949 361 15392.49 602.30 56843.51 88888.00 2002-12-27 08:24:35.949 361 15392.23 603.17 56843.27 88888.00 2002-12-27 08:24:36.949 361 15392.23 603.04 56843.02 88888.00 2002-12-27 08:24:37.949 361 15393.00 602.55 56843.39 88888.00 2002-12-27 08:24:38.949 361 15392.49 603.17 56842.66 88888.00 2002-12-27 08:24:39.949 361 15393.26 603.04 56844.25 88888.00 2002-12-27 08:24:40.949 361 15393.52 603.04 56843.64 88888.00 2002-12-27 08:24:41.949 361 15393.00 603.42 56843.88 88888.00 2002-12-27 08:24:42.949 361 15393.13 603.04 56844.25 88888.00 2002-12-27 08:24:43.949 361 15392.75 603.04 56844.25 88888.00 2002-12-27 08:24:44.949 361 15393.00 603.29 56844.12 88888.00 2002-12-27 08:24:45.949 361 15392.36 603.91 56844.25 88888.00 2002-12-27 08:24:46.949 361 15391.45 604.41 56843.51 88888.00 2002-12-27 08:24:47.949 361 15392.10 604.90 56843.88 88888.00 2002-12-27 08:24:48.949 361 15390.54 605.03 56844.37 88888.00 2002-12-27 08:24:49.949 361 15388.98 605.77 56844.61 88888.00 2002-12-27 08:24:50.949 361 15388.85 605.15 56843.64 88888.00 2002-12-27 08:24:51.949 361 15387.94 606.39 56844.12 88888.00 2002-12-27 08:24:52.949 361 15387.68 606.51 56844.00 88888.00 2002-12-27 08:24:53.949 361 15387.94 606.39 56844.00 88888.00 2002-12-27 08:24:54.949 361 15387.42 606.64 56844.37 88888.00 2002-12-27 08:24:55.949 361 15386.64 606.14 56844.00 88888.00 2002-12-27 08:24:56.949 361 15385.99 606.64 56844.37 88888.00 2002-12-27 08:24:57.949 361 15386.51 605.52 56844.12 88888.00 2002-12-27 08:24:58.949 361 15387.03 604.41 56843.51 88888.00 2002-12-27 08:24:59.949 361 15385.60 604.28 56844.25 88888.00 2002-12-27 08:25:00.949 361 15386.12 604.53 56843.76 88888.00 2002-12-27 08:25:01.949 361 15386.51 604.65 56844.49 88888.00 2002-12-27 08:25:02.949 361 15386.25 603.29 56844.37 88888.00 2002-12-27 08:25:03.949 361 15386.51 603.42 56844.25 88888.00 2002-12-27 08:25:04.949 361 15386.77 603.17 56844.25 88888.00 2002-12-27 08:25:05.949 361 15387.29 603.17 56844.37 88888.00 2002-12-27 08:25:06.949 361 15386.64 602.42 56844.86 88888.00 2002-12-27 08:25:07.949 361 15387.16 602.18 56844.49 88888.00 2002-12-27 08:25:08.949 361 15386.90 602.05 56844.73 88888.00 2002-12-27 08:25:09.949 361 15386.77 601.93 56845.35 88888.00 2002-12-27 08:25:10.949 361 15386.64 602.30 56845.35 88888.00 2002-12-27 08:25:11.949 361 15386.51 602.05 56845.23 88888.00 2002-12-27 08:25:12.949 361 15385.99 602.18 56844.98 88888.00 2002-12-27 08:25:13.949 361 15384.43 602.18 56845.23 88888.00 2002-12-27 08:25:14.949 361 15384.43 602.92 56845.23 88888.00 2002-12-27 08:25:15.949 361 15384.56 602.18 56845.35 88888.00 2002-12-27 08:25:16.949 361 15384.56 602.30 56845.35 88888.00 2002-12-27 08:25:17.949 361 15383.65 602.92 56845.47 88888.00 2002-12-27 08:25:18.949 361 15383.13 603.42 56846.32 88888.00 2002-12-27 08:25:19.949 361 15383.78 603.54 56845.10 88888.00 2002-12-27 08:25:20.949 361 15384.17 603.79 56846.69 88888.00 2002-12-27 08:25:21.949 361 15384.30 604.28 56845.59 88888.00 2002-12-27 08:25:22.949 361 15383.91 604.28 56846.45 88888.00 2002-12-27 08:25:23.949 361 15383.39 604.04 56846.20 88888.00 2002-12-27 08:25:24.949 361 15383.52 604.53 56846.20 88888.00 2002-12-27 08:25:25.949 361 15383.52 604.65 56846.45 88888.00 2002-12-27 08:25:26.949 361 15382.87 604.90 56847.06 88888.00 2002-12-27 08:25:27.949 361 15382.09 605.03 56847.18 88888.00 2002-12-27 08:25:28.949 361 15381.57 605.52 56846.20 88888.00 2002-12-27 08:25:29.949 361 15381.18 606.02 56846.81 88888.00 2002-12-27 08:25:30.949 361 15380.40 606.26 56846.57 88888.00 2002-12-27 08:25:31.949 361 15380.27 606.26 56846.81 88888.00 2002-12-27 08:25:32.949 361 15379.62 606.26 56847.55 88888.00 2002-12-27 08:25:33.949 361 15379.88 607.13 56847.79 88888.00 2002-12-27 08:25:34.949 361 15379.23 607.01 56847.43 88888.00 2002-12-27 08:25:35.949 361 15378.84 606.76 56847.55 88888.00 2002-12-27 08:25:36.949 361 15378.58 608.00 56847.43 88888.00 2002-12-27 08:25:37.949 361 15378.58 607.13 56847.30 88888.00 2002-12-27 08:25:38.949 361 15378.32 607.87 56847.55 88888.00 2002-12-27 08:25:39.949 361 15379.88 608.49 56848.04 88888.00 2002-12-27 08:25:40.949 361 15380.53 607.63 56848.04 88888.00 2002-12-27 08:25:41.949 361 15379.62 608.25 56847.67 88888.00 2002-12-27 08:25:42.949 361 15379.49 608.37 56849.02 88888.00 2002-12-27 08:25:43.949 361 15379.23 608.74 56849.14 88888.00 2002-12-27 08:25:44.949 361 15379.75 607.50 56849.02 88888.00 2002-12-27 08:25:45.949 361 15379.36 606.76 56849.50 88888.00 2002-12-27 08:25:46.949 361 15379.62 607.38 56849.38 88888.00 2002-12-27 08:25:47.949 361 15378.97 606.39 56850.24 88888.00 2002-12-27 08:25:48.949 361 15379.62 606.02 56850.36 88888.00 2002-12-27 08:25:49.949 361 15379.49 604.65 56850.61 88888.00 2002-12-27 08:25:50.949 361 15379.75 604.41 56851.21 88888.00 2002-12-27 08:25:51.949 361 15380.40 602.80 56851.70 88888.00 2002-12-27 08:25:52.949 361 15380.79 602.30 56851.46 88888.00 2002-12-27 08:25:53.949 361 15381.57 601.56 56852.20 88888.00 2002-12-27 08:25:54.949 361 15383.13 599.95 56852.80 88888.00 2002-12-27 08:25:55.949 361 15384.56 599.70 56854.39 88888.00 2002-12-27 08:25:56.949 361 15385.47 597.72 56854.88 88888.00 2002-12-27 08:25:57.949 361 15386.77 596.98 56855.62 88888.00 2002-12-27 08:25:58.949 361 15387.42 595.61 56855.01 88888.00 2002-12-27 08:25:59.949 361 15388.98 594.50 56856.84 88888.00 2002-12-27 08:26:00.949 361 15389.89 593.38 56857.45 88888.00 2002-12-27 08:26:01.949 361 15391.45 592.52 56858.55 88888.00 2002-12-27 08:26:02.949 361 15392.36 592.02 56858.92 88888.00 2002-12-27 08:26:03.949 361 15393.65 590.78 56860.02 88888.00 2002-12-27 08:26:04.949 361 15394.56 589.17 56860.39 88888.00 2002-12-27 08:26:05.949 361 15396.64 588.80 56862.34 88888.00 2002-12-27 08:26:06.949 361 15397.94 587.44 56862.46 88888.00 2002-12-27 08:26:07.949 361 15399.24 587.19 56863.93 88888.00 2002-12-27 08:26:08.949 361 15400.80 586.57 56864.66 88888.00 2002-12-27 08:26:09.949 361 15401.84 585.95 56865.77 88888.00 2002-12-27 08:26:10.949 361 15402.88 585.58 56866.87 88888.00 2002-12-27 08:26:11.949 361 15404.18 585.58 56867.72 88888.00 2002-12-27 08:26:12.949 361 15405.09 585.46 56868.46 88888.00 2002-12-27 08:26:13.949 361 15405.87 584.59 56869.43 88888.00 2002-12-27 08:26:14.949 361 15406.65 584.71 56870.66 88888.00 2002-12-27 08:26:15.949 361 15407.82 584.47 56871.88 88888.00 2002-12-27 08:26:16.949 361 15409.51 583.97 56872.12 88888.00 2002-12-27 08:26:17.949 361 15410.42 583.97 56872.86 88888.00 2002-12-27 08:26:18.949 361 15411.84 584.22 56873.96 88888.00 2002-12-27 08:26:19.949 361 15413.14 583.72 56875.06 88888.00 2002-12-27 08:26:20.949 361 15414.05 583.72 56876.04 88888.00 2002-12-27 08:26:21.949 361 15416.00 582.86 56877.14 88888.00 2002-12-27 08:26:22.949 361 15418.34 582.73 56877.87 88888.00 2002-12-27 08:26:23.949 361 15419.90 582.48 56878.36 88888.00 2002-12-27 08:26:24.949 361 15421.46 581.87 56880.19 88888.00 2002-12-27 08:26:25.949 361 15423.80 582.24 56880.68 88888.00 2002-12-27 08:26:26.949 361 15424.45 581.37 56881.54 88888.00 2002-12-27 08:26:27.949 361 15427.05 581.12 56882.76 88888.00 2002-12-27 08:26:28.949 361 15428.74 581.87 56883.62 88888.00 2002-12-27 08:26:29.949 361 15431.20 581.74 56884.84 88888.00 2002-12-27 08:26:30.949 361 15432.24 581.25 56885.21 88888.00 2002-12-27 08:26:31.949 361 15433.93 582.11 56886.43 88888.00 2002-12-27 08:26:32.949 361 15435.75 582.11 56887.29 88888.00 2002-12-27 08:26:33.949 361 15437.18 580.87 56888.26 88888.00 2002-12-27 08:26:34.949 361 15439.78 581.49 56889.24 88888.00 2002-12-27 08:26:35.949 361 15441.60 581.25 56889.73 88888.00 2002-12-27 08:26:36.949 361 15442.51 580.75 56890.59 88888.00 2002-12-27 08:26:37.949 361 15443.94 581.37 56891.32 88888.00 2002-12-27 08:26:38.949 361 15446.41 581.12 56892.54 88888.00 2002-12-27 08:26:39.949 361 15447.45 581.25 56894.01 88888.00 2002-12-27 08:26:40.949 361 15447.96 580.75 56893.77 88888.00 2002-12-27 08:26:41.949 361 15450.69 581.00 56894.99 88888.00 2002-12-27 08:26:42.949 361 15451.60 580.50 56895.60 88888.00 2002-12-27 08:26:43.949 361 15452.77 580.26 56896.45 88888.00 2002-12-27 08:26:44.949 361 15453.94 580.38 56897.07 88888.00 2002-12-27 08:26:45.949 361 15454.98 579.88 56898.04 88888.00 2002-12-27 08:26:46.949 361 15455.76 580.26 56898.78 88888.00 2002-12-27 08:26:47.949 361 15456.93 579.76 56900.25 88888.00 2002-12-27 08:26:48.949 361 15457.71 580.75 56900.49 88888.00 2002-12-27 08:26:49.949 361 15458.23 579.64 56900.98 88888.00 2002-12-27 08:26:50.949 361 15458.88 579.88 56901.22 88888.00 2002-12-27 08:26:51.949 361 15459.53 580.75 56902.32 88888.00 2002-12-27 08:26:52.949 361 15459.79 580.38 56903.67 88888.00 2002-12-27 08:26:53.949 361 15460.57 580.75 56903.67 88888.00 2002-12-27 08:26:54.949 361 15461.35 581.25 56905.01 88888.00 2002-12-27 08:26:55.949 361 15461.74 581.00 56905.01 88888.00 2002-12-27 08:26:56.949 361 15462.26 581.25 56905.26 88888.00 2002-12-27 08:26:57.949 361 15463.17 581.62 56906.36 88888.00 2002-12-27 08:26:58.949 361 15463.95 581.74 56906.60 88888.00 2002-12-27 08:26:59.949 361 15464.60 581.87 56906.85 88888.00 2002-12-27 08:27:00.949 361 15465.38 581.99 56907.58 88888.00 2002-12-27 08:27:01.949 361 15466.42 582.24 56908.07 88888.00 2002-12-27 08:27:02.949 361 15467.06 582.24 56908.56 88888.00 2002-12-27 08:27:03.949 361 15467.71 582.24 56909.41 88888.00 2002-12-27 08:27:04.949 361 15469.01 581.74 56910.15 88888.00 2002-12-27 08:27:05.949 361 15470.05 582.36 56910.76 88888.00 2002-12-27 08:27:06.949 361 15470.83 582.48 56910.27 88888.00 2002-12-27 08:27:07.949 361 15471.87 582.61 56911.25 88888.00 2002-12-27 08:27:08.949 361 15472.91 583.60 56912.23 88888.00 2002-12-27 08:27:09.949 361 15473.43 582.73 56912.47 88888.00 2002-12-27 08:27:10.949 361 15474.60 583.23 56913.33 88888.00 2002-12-27 08:27:11.949 361 15474.86 582.86 56912.71 88888.00 2002-12-27 08:27:12.949 361 15475.51 582.36 56914.06 88888.00 2002-12-27 08:27:13.949 361 15477.07 582.73 56914.18 88888.00 2002-12-27 08:27:14.949 361 15477.59 582.86 56914.43 88888.00 2002-12-27 08:27:15.949 361 15477.98 583.72 56915.16 88888.00 2002-12-27 08:27:16.949 361 15479.28 583.35 56915.77 88888.00 2002-12-27 08:27:17.949 361 15479.93 582.61 56915.89 88888.00 2002-12-27 08:27:18.949 361 15480.06 583.35 56916.51 88888.00 2002-12-27 08:27:19.949 361 15480.97 583.23 56917.48 88888.00 2002-12-27 08:27:20.949 361 15481.75 583.35 56917.36 88888.00 2002-12-27 08:27:21.949 361 15483.44 582.61 56917.36 88888.00 2002-12-27 08:27:22.949 361 15483.44 582.73 56917.97 88888.00 2002-12-27 08:27:23.949 361 15484.60 582.11 56918.83 88888.00 2002-12-27 08:27:24.949 361 15484.73 581.99 56919.32 88888.00 2002-12-27 08:27:25.949 361 15485.90 581.25 56919.56 88888.00 2002-12-27 08:27:26.949 361 15486.16 580.38 56920.18 88888.00 2002-12-27 08:27:27.949 361 15486.29 580.75 56919.81 88888.00 2002-12-27 08:27:28.949 361 15486.55 579.14 56919.93 88888.00 2002-12-27 08:27:29.949 361 15486.42 579.39 56920.91 88888.00 2002-12-27 08:27:30.949 361 15486.81 578.64 56920.91 88888.00 2002-12-27 08:27:31.949 361 15487.33 578.77 56921.52 88888.00 2002-12-27 08:27:32.949 361 15487.07 578.03 56920.91 88888.00 2002-12-27 08:27:33.949 361 15486.68 577.90 56921.89 88888.00 2002-12-27 08:27:34.949 361 15486.81 577.28 56922.13 88888.00 2002-12-27 08:27:35.949 361 15486.68 577.65 56922.13 88888.00 2002-12-27 08:27:36.949 361 15486.68 576.79 56923.23 88888.00 2002-12-27 08:27:37.949 361 15486.16 576.29 56922.86 88888.00 2002-12-27 08:27:38.949 361 15485.90 576.79 56923.35 88888.00 2002-12-27 08:27:39.949 361 15485.77 576.66 56922.74 88888.00 2002-12-27 08:27:40.949 361 15485.38 575.80 56923.48 88888.00 2002-12-27 08:27:41.949 361 15484.86 575.92 56923.35 88888.00 2002-12-27 08:27:42.949 361 15484.21 575.55 56923.11 88888.00 2002-12-27 08:27:43.949 361 15483.05 575.67 56923.96 88888.00 2002-12-27 08:27:44.949 361 15483.05 574.68 56923.35 88888.00 2002-12-27 08:27:45.949 361 15482.92 574.68 56924.09 88888.00 2002-12-27 08:27:46.949 361 15481.88 574.19 56924.70 88888.00 2002-12-27 08:27:47.949 361 15481.36 575.18 56924.57 88888.00 2002-12-27 08:27:48.949 361 15480.45 574.06 56923.84 88888.00 2002-12-27 08:27:49.949 361 15479.80 573.57 56924.94 88888.00 2002-12-27 08:27:50.949 361 15479.41 573.44 56924.57 88888.00 2002-12-27 08:27:51.949 361 15478.76 573.07 56924.70 88888.00 2002-12-27 08:27:52.949 361 15477.72 573.20 56924.09 88888.00 2002-12-27 08:27:53.949 361 15477.46 573.20 56924.82 88888.00 2002-12-27 08:27:54.949 361 15476.81 573.07 56924.45 88888.00 2002-12-27 08:27:55.949 361 15475.25 572.82 56924.21 88888.00 2002-12-27 08:27:56.949 361 15475.25 572.70 56924.57 88888.00 2002-12-27 08:27:57.949 361 15473.43 573.07 56924.33 88888.00 2002-12-27 08:27:58.949 361 15472.78 572.45 56923.96 88888.00 2002-12-27 08:27:59.949 361 15472.39 572.82 56924.33 88888.00 2002-12-27 08:28:00.949 361 15471.35 573.20 56923.96 88888.00 2002-12-27 08:28:01.949 361 15470.31 572.82 56924.57 88888.00 2002-12-27 08:28:02.949 361 15469.53 573.20 56924.45 88888.00 2002-12-27 08:28:03.949 361 15468.62 572.82 56924.21 88888.00 2002-12-27 08:28:04.949 361 15467.84 572.33 56924.57 88888.00 2002-12-27 08:28:05.949 361 15467.84 572.95 56924.45 88888.00 2002-12-27 08:28:06.949 361 15467.06 572.33 56924.09 88888.00 2002-12-27 08:28:07.949 361 15466.42 572.20 56924.82 88888.00 2002-12-27 08:28:08.949 361 15465.76 572.20 56924.33 88888.00 2002-12-27 08:28:09.949 361 15465.50 571.96 56924.70 88888.00 2002-12-27 08:28:10.949 361 15465.12 572.58 56924.21 88888.00 2002-12-27 08:28:11.949 361 15464.60 571.71 56924.21 88888.00 2002-12-27 08:28:12.949 361 15464.08 571.34 56924.21 88888.00 2002-12-27 08:28:13.949 361 15463.04 570.84 56923.60 88888.00 2002-12-27 08:28:14.949 361 15463.56 570.22 56923.72 88888.00 2002-12-27 08:28:15.949 361 15462.65 570.97 56923.84 88888.00 2002-12-27 08:28:16.949 361 15462.65 571.09 56923.72 88888.00 2002-12-27 08:28:17.949 361 15462.78 570.47 56924.57 88888.00 2002-12-27 08:28:18.949 361 15462.91 569.98 56923.48 88888.00 2002-12-27 08:28:19.949 361 15462.39 568.98 56924.21 88888.00 2002-12-27 08:28:20.949 361 15462.91 568.74 56924.09 88888.00 2002-12-27 08:28:21.949 361 15463.17 568.49 56924.45 88888.00 2002-12-27 08:28:22.949 361 15462.26 567.75 56924.33 88888.00 2002-12-27 08:28:23.949 361 15462.91 567.75 56924.82 88888.00 2002-12-27 08:28:24.949 361 15462.78 567.50 56924.70 88888.00 2002-12-27 08:28:25.949 361 15462.26 567.13 56924.21 88888.00 2002-12-27 08:28:26.949 361 15463.30 566.63 56924.70 88888.00 2002-12-27 08:28:27.949 361 15463.43 566.01 56925.19 88888.00 2002-12-27 08:28:28.949 361 15462.91 566.01 56925.31 88888.00 2002-12-27 08:28:29.949 361 15463.43 565.14 56924.45 88888.00 2002-12-27 08:28:30.949 361 15463.69 563.78 56925.80 88888.00 2002-12-27 08:28:31.949 361 15463.95 563.78 56924.94 88888.00 2002-12-27 08:28:32.949 361 15463.95 563.04 56926.04 88888.00 2002-12-27 08:28:33.949 361 15464.08 562.42 56926.04 88888.00 2002-12-27 08:28:34.949 361 15463.43 562.30 56926.29 88888.00 2002-12-27 08:28:35.949 361 15464.86 561.55 56926.78 88888.00 2002-12-27 08:28:36.949 361 15465.12 561.92 56926.78 88888.00 2002-12-27 08:28:37.949 361 15465.12 560.56 56926.53 88888.00 2002-12-27 08:28:38.949 361 15464.99 560.56 56926.90 88888.00 2002-12-27 08:28:39.949 361 15465.76 559.94 56927.14 88888.00 2002-12-27 08:28:40.949 361 15465.50 558.95 56927.27 88888.00 2002-12-27 08:28:41.949 361 15465.63 559.20 56927.02 88888.00 2002-12-27 08:28:42.949 361 15466.15 558.58 56928.12 88888.00 2002-12-27 08:28:43.949 361 15466.15 557.59 56927.39 88888.00 2002-12-27 08:28:44.949 361 15466.15 557.84 56928.24 88888.00 2002-12-27 08:28:45.949 361 15466.02 557.34 56928.37 88888.00 2002-12-27 08:28:46.949 361 15466.67 556.48 56929.22 88888.00 2002-12-27 08:28:47.949 361 15466.29 555.86 56928.73 88888.00 2002-12-27 08:28:48.949 361 15466.29 555.86 56928.73 88888.00 2002-12-27 08:28:49.949 361 15466.54 555.61 56930.08 88888.00 2002-12-27 08:28:50.949 361 15467.19 555.11 56929.96 88888.00 2002-12-27 08:28:51.949 361 15467.32 554.74 56929.96 88888.00 2002-12-27 08:28:52.949 361 15467.32 554.49 56930.69 88888.00 2002-12-27 08:28:53.949 361 15466.93 554.37 56930.45 88888.00 2002-12-27 08:28:54.949 361 15467.71 554.25 56930.20 88888.00 2002-12-27 08:28:55.949 361 15467.84 554.12 56930.69 88888.00 2002-12-27 08:28:56.949 361 15467.84 553.63 56930.69 88888.00 2002-12-27 08:28:57.949 361 15467.71 552.76 56931.42 88888.00 2002-12-27 08:28:58.949 361 15469.01 553.38 56931.05 88888.00 2002-12-27 08:28:59.949 361 15468.36 552.76 56931.18 88888.00 2002-12-27 08:29:00.949 361 15469.27 552.76 56931.91 88888.00 2002-12-27 08:29:01.949 361 15469.40 552.76 56931.05 88888.00 2002-12-27 08:29:02.949 361 15468.88 553.13 56931.05 88888.00 2002-12-27 08:29:03.949 361 15468.88 553.01 56932.40 88888.00 2002-12-27 08:29:04.949 361 15469.79 553.25 56932.04 88888.00 2002-12-27 08:29:05.949 361 15469.27 553.25 56931.91 88888.00 2002-12-27 08:29:06.949 361 15469.27 553.63 56931.67 88888.00 2002-12-27 08:29:07.949 361 15469.66 552.88 56932.28 88888.00 2002-12-27 08:29:08.949 361 15470.05 552.76 56932.64 88888.00 2002-12-27 08:29:09.949 361 15469.92 552.76 56932.52 88888.00 2002-12-27 08:29:10.949 361 15471.09 552.51 56933.01 88888.00 2002-12-27 08:29:11.949 361 15471.09 552.02 56933.01 88888.00 2002-12-27 08:29:12.949 361 15471.61 551.27 56933.26 88888.00 2002-12-27 08:29:13.949 361 15472.39 551.27 56933.50 88888.00 2002-12-27 08:29:14.949 361 15472.65 550.41 56934.11 88888.00 2002-12-27 08:29:15.949 361 15472.91 550.16 56932.64 88888.00 2002-12-27 08:29:16.949 361 15473.17 550.53 56933.99 88888.00 2002-12-27 08:29:17.949 361 15473.69 549.54 56933.50 88888.00 2002-12-27 08:29:18.949 361 15474.21 549.04 56933.99 88888.00 2002-12-27 08:29:19.949 361 15475.25 549.29 56934.48 88888.00 2002-12-27 08:29:20.949 361 15475.90 549.29 56934.85 88888.00 2002-12-27 08:29:21.949 361 15476.16 548.80 56935.70 88888.00 2002-12-27 08:29:22.949 361 15476.68 548.18 56935.58 88888.00 2002-12-27 08:29:23.949 361 15477.33 548.30 56935.70 88888.00 2002-12-27 08:29:24.949 361 15478.24 548.05 56936.07 88888.00 2002-12-27 08:29:25.949 361 15479.02 547.93 56936.80 88888.00 2002-12-27 08:29:26.949 361 15479.93 547.06 56936.19 88888.00 2002-12-27 08:29:27.949 361 15480.84 547.31 56936.56 88888.00 2002-12-27 08:29:28.949 361 15482.01 547.19 56936.80 88888.00 2002-12-27 08:29:29.949 361 15482.27 546.81 56937.66 88888.00 2002-12-27 08:29:30.949 361 15482.92 546.81 56937.17 88888.00 2002-12-27 08:29:31.949 361 15484.21 546.69 56937.78 88888.00 2002-12-27 08:29:32.949 361 15484.47 546.32 56938.64 88888.00 2002-12-27 08:29:33.949 361 15485.90 546.57 56938.52 88888.00 2002-12-27 08:29:34.949 361 15485.77 547.68 56938.76 88888.00 2002-12-27 08:29:35.949 361 15486.94 546.69 56938.88 88888.00 2002-12-27 08:29:36.949 361 15487.33 547.06 56939.37 88888.00 2002-12-27 08:29:37.949 361 15488.11 546.69 56939.25 88888.00 2002-12-27 08:29:38.949 361 15490.06 546.44 56940.71 88888.00 2002-12-27 08:29:39.949 361 15490.32 547.06 56940.10 88888.00 2002-12-27 08:29:40.949 361 15491.49 546.20 56940.35 88888.00 2002-12-27 08:29:41.949 361 15492.01 545.70 56941.08 88888.00 2002-12-27 08:29:42.949 361 15492.92 545.33 56940.47 88888.00 2002-12-27 08:29:43.949 361 15493.96 544.59 56940.96 88888.00 2002-12-27 08:29:44.949 361 15494.48 545.20 56941.45 88888.00 2002-12-27 08:29:45.949 361 15495.78 544.09 56941.57 88888.00 2002-12-27 08:29:46.949 361 15496.43 544.21 56941.82 88888.00 2002-12-27 08:29:47.949 361 15497.21 544.09 56941.45 88888.00 2002-12-27 08:29:48.949 361 15498.25 543.84 56941.45 88888.00 2002-12-27 08:29:49.949 361 15499.29 543.72 56942.43 88888.00 2002-12-27 08:29:50.949 361 15500.46 542.73 56942.06 88888.00 2002-12-27 08:29:51.949 361 15501.11 542.98 56941.82 88888.00 2002-12-27 08:29:52.949 361 15502.01 542.98 56942.18 88888.00 2002-12-27 08:29:53.949 361 15502.79 542.73 56942.43 88888.00 2002-12-27 08:29:54.949 361 15504.48 543.10 56941.94 88888.00 2002-12-27 08:29:55.949 361 15505.26 543.10 56942.18 88888.00 2002-12-27 08:29:56.949 361 15505.78 542.60 56942.30 88888.00 2002-12-27 08:29:57.949 361 15507.08 543.22 56942.30 88888.00 2002-12-27 08:29:58.949 361 15507.60 543.10 56942.18 88888.00 2002-12-27 08:29:59.949 361 15509.03 543.97 56942.06 88888.00 2002-12-27 08:30:00.949 361 15509.55 544.46 56941.94 88888.00 2002-12-27 08:30:01.949 361 15509.94 543.84 56942.55 88888.00 2002-12-27 08:30:02.949 361 15511.37 544.21 56942.91 88888.00 2002-12-27 08:30:03.949 361 15512.54 544.59 56942.55 88888.00 2002-12-27 08:30:04.949 361 15513.58 545.58 56942.67 88888.00 2002-12-27 08:30:05.949 361 15514.62 545.58 56942.18 88888.00 2002-12-27 08:30:06.949 361 15514.62 545.58 56942.06 88888.00 2002-12-27 08:30:07.949 361 15515.66 545.45 56942.18 88888.00 2002-12-27 08:30:08.949 361 15515.92 545.82 56942.06 88888.00 2002-12-27 08:30:09.949 361 15516.57 546.69 56941.57 88888.00 2002-12-27 08:30:10.949 361 15517.48 546.57 56941.82 88888.00 2002-12-27 08:30:11.949 361 15517.87 546.81 56940.71 88888.00 2002-12-27 08:30:12.949 361 15518.39 547.81 56941.32 88888.00 2002-12-27 08:30:13.949 361 15518.91 547.93 56941.32 88888.00 2002-12-27 08:30:14.949 361 15518.65 548.30 56940.96 88888.00 2002-12-27 08:30:15.949 361 15519.17 548.92 56940.71 88888.00 2002-12-27 08:30:16.949 361 15520.08 549.54 56940.10 88888.00 2002-12-27 08:30:17.949 361 15520.33 549.91 56940.84 88888.00 2002-12-27 08:30:18.949 361 15520.98 549.91 56940.10 88888.00 2002-12-27 08:30:19.949 361 15520.85 550.90 56940.10 88888.00 2002-12-27 08:30:20.949 361 15521.89 551.40 56940.10 88888.00 2002-12-27 08:30:21.949 361 15522.67 551.40 56939.61 88888.00 2002-12-27 08:30:22.949 361 15522.54 551.52 56939.74 88888.00 2002-12-27 08:30:23.949 361 15522.80 552.14 56939.12 88888.00 2002-12-27 08:30:24.949 361 15523.06 552.14 56938.64 88888.00 2002-12-27 08:30:25.949 361 15522.80 553.25 56938.52 88888.00 2002-12-27 08:30:26.949 361 15523.06 553.13 56937.78 88888.00 2002-12-27 08:30:27.949 361 15523.06 553.50 56937.90 88888.00 2002-12-27 08:30:28.949 361 15522.80 554.00 56937.54 88888.00 2002-12-27 08:30:29.949 361 15523.19 554.00 56936.93 88888.00 2002-12-27 08:30:30.949 361 15523.06 554.12 56937.05 88888.00 2002-12-27 08:30:31.949 361 15523.32 553.87 56936.80 88888.00 2002-12-27 08:30:32.949 361 15524.10 553.87 56936.19 88888.00 2002-12-27 08:30:33.949 361 15524.36 554.00 56935.21 88888.00 2002-12-27 08:30:34.949 361 15524.62 553.38 56935.70 88888.00 2002-12-27 08:30:35.949 361 15525.40 553.38 56935.34 88888.00 2002-12-27 08:30:36.949 361 15525.66 553.13 56934.60 88888.00 2002-12-27 08:30:37.949 361 15525.53 554.00 56934.48 88888.00 2002-12-27 08:30:38.949 361 15526.31 553.25 56933.75 88888.00 2002-12-27 08:30:39.949 361 15526.05 553.01 56933.62 88888.00 2002-12-27 08:30:40.949 361 15526.31 553.25 56933.13 88888.00 2002-12-27 08:30:41.949 361 15526.70 552.88 56933.13 88888.00 2002-12-27 08:30:42.949 361 15526.96 552.88 56932.64 88888.00 2002-12-27 08:30:43.949 361 15527.09 553.87 56932.16 88888.00 2002-12-27 08:30:44.949 361 15526.70 553.25 56932.40 88888.00 2002-12-27 08:30:45.949 361 15527.35 552.88 56931.54 88888.00 2002-12-27 08:30:46.949 361 15527.61 553.13 56931.30 88888.00 2002-12-27 08:30:47.949 361 15526.83 553.01 56930.93 88888.00 2002-12-27 08:30:48.949 361 15527.22 552.64 56929.96 88888.00 2002-12-27 08:30:49.949 361 15526.57 552.64 56929.96 88888.00 2002-12-27 08:30:50.949 361 15525.79 552.64 56929.22 88888.00 2002-12-27 08:30:51.949 361 15526.44 552.64 56928.73 88888.00 2002-12-27 08:30:52.949 361 15525.79 552.76 56929.10 88888.00 2002-12-27 08:30:53.949 361 15525.66 552.39 56928.49 88888.00 2002-12-27 08:30:54.949 361 15525.66 552.02 56927.39 88888.00 2002-12-27 08:30:55.949 361 15525.79 552.39 56926.65 88888.00 2002-12-27 08:30:56.949 361 15525.66 552.14 56926.53 88888.00 2002-12-27 08:30:57.949 361 15524.88 552.02 56926.53 88888.00 2002-12-27 08:30:58.949 361 15524.62 552.51 56926.29 88888.00 2002-12-27 08:30:59.949 361 15523.71 552.14 56925.43 88888.00 2002-12-27 08:31:00.949 361 15523.84 552.39 56925.07 88888.00 2002-12-27 08:31:01.949 361 15523.32 552.02 56924.21 88888.00 2002-12-27 08:31:02.949 361 15522.93 552.02 56923.60 88888.00 2002-12-27 08:31:03.949 361 15521.63 551.52 56923.11 88888.00 2002-12-27 08:31:04.949 361 15521.37 551.52 56922.62 88888.00 2002-12-27 08:31:05.949 361 15520.46 552.02 56922.74 88888.00 2002-12-27 08:31:06.949 361 15519.56 551.40 56922.38 88888.00 2002-12-27 08:31:07.949 361 15519.04 551.52 56922.50 88888.00 2002-12-27 08:31:08.949 361 15519.04 551.27 56921.89 88888.00 2002-12-27 08:31:09.949 361 15518.13 551.77 56921.52 88888.00 2002-12-27 08:31:10.949 361 15517.48 552.02 56920.54 88888.00 2002-12-27 08:31:11.949 361 15517.22 551.77 56919.93 88888.00 2002-12-27 08:31:12.949 361 15516.44 552.64 56919.32 88888.00 2002-12-27 08:31:13.949 361 15515.92 552.64 56919.07 88888.00 2002-12-27 08:31:14.949 361 15515.40 552.51 56918.71 88888.00 2002-12-27 08:31:15.949 361 15514.62 552.39 56918.09 88888.00 2002-12-27 08:31:16.949 361 15513.84 552.88 56917.36 88888.00 2002-12-27 08:31:17.949 361 15513.19 552.26 56917.00 88888.00 2002-12-27 08:31:18.949 361 15513.19 553.38 56916.63 88888.00 2002-12-27 08:31:19.949 361 15512.80 552.88 56916.26 88888.00 2002-12-27 08:31:20.949 361 15512.02 552.26 56916.51 88888.00 2002-12-27 08:31:21.949 361 15511.76 553.25 56915.77 88888.00 2002-12-27 08:31:22.949 361 15511.50 552.51 56915.28 88888.00 2002-12-27 08:31:23.949 361 15510.98 552.39 56914.67 88888.00 2002-12-27 08:31:24.949 361 15510.20 551.77 56914.55 88888.00 2002-12-27 08:31:25.949 361 15509.94 552.02 56914.79 88888.00 2002-12-27 08:31:26.949 361 15508.38 551.52 56914.55 88888.00 2002-12-27 08:31:27.949 361 15508.25 552.02 56912.96 88888.00 2002-12-27 08:31:28.949 361 15507.86 552.39 56913.94 88888.00 2002-12-27 08:31:29.949 361 15506.69 551.64 56913.82 88888.00 2002-12-27 08:31:30.949 361 15506.30 551.52 56912.96 88888.00 2002-12-27 08:31:31.949 361 15506.30 551.89 56911.86 88888.00 2002-12-27 08:31:32.949 361 15505.78 552.02 56913.20 88888.00 2002-12-27 08:31:33.949 361 15505.13 551.03 56912.23 88888.00 2002-12-27 08:31:34.949 361 15504.61 551.03 56912.59 88888.00 2002-12-27 08:31:35.949 361 15504.09 551.27 56912.35 88888.00 2002-12-27 08:31:36.949 361 15503.83 550.65 56911.25 88888.00 2002-12-27 08:31:37.949 361 15503.70 551.15 56911.86 88888.00 2002-12-27 08:31:38.949 361 15502.79 551.15 56911.37 88888.00 2002-12-27 08:31:39.949 361 15502.54 550.41 56910.64 88888.00 2002-12-27 08:31:40.949 361 15502.54 550.41 56910.76 88888.00 2002-12-27 08:31:41.949 361 15502.27 549.79 56910.76 88888.00 2002-12-27 08:31:42.949 361 15501.75 550.65 56910.88 88888.00 2002-12-27 08:31:43.949 361 15500.85 549.79 56910.52 88888.00 2002-12-27 08:31:44.949 361 15500.72 550.03 56910.03 88888.00 2002-12-27 08:31:45.949 361 15500.72 549.42 56910.27 88888.00 2002-12-27 08:31:46.949 361 15499.55 549.66 56910.15 88888.00 2002-12-27 08:31:47.949 361 15499.55 549.29 56910.52 88888.00 2002-12-27 08:31:48.949 361 15498.64 548.92 56909.78 88888.00 2002-12-27 08:31:49.949 361 15497.99 549.42 56909.78 88888.00 2002-12-27 08:31:50.949 361 15497.21 548.67 56910.03 88888.00 2002-12-27 08:31:51.949 361 15496.69 548.80 56909.17 88888.00 2002-12-27 08:31:52.949 361 15495.91 548.55 56909.90 88888.00 2002-12-27 08:31:53.949 361 15496.30 548.05 56909.54 88888.00 2002-12-27 08:31:54.949 361 15495.52 548.30 56908.80 88888.00 2002-12-27 08:31:55.949 361 15495.91 548.55 56909.17 88888.00 2002-12-27 08:31:56.949 361 15495.52 548.30 56908.68 88888.00 2002-12-27 08:31:57.949 361 15495.26 548.18 56908.44 88888.00 2002-12-27 08:31:58.949 361 15495.39 548.18 56908.56 88888.00 2002-12-27 08:31:59.949 361 15494.74 548.42 56908.80 88888.00 2002-12-27 08:32:00.949 361 15494.61 547.68 56908.93 88888.00 2002-12-27 08:32:01.949 361 15493.96 547.56 56909.41 88888.00 2002-12-27 08:32:02.949 361 15493.70 547.31 56908.56 88888.00 2002-12-27 08:32:03.949 361 15494.09 547.81 56909.17 88888.00 2002-12-27 08:32:04.949 361 15493.96 547.06 56908.93 88888.00 2002-12-27 08:32:05.949 361 15494.87 547.19 56909.41 88888.00 2002-12-27 08:32:06.949 361 15494.61 546.81 56908.44 88888.00 2002-12-27 08:32:07.949 361 15495.00 546.81 56908.56 88888.00 2002-12-27 08:32:08.949 361 15494.87 547.43 56908.19 88888.00 2002-12-27 08:32:09.949 361 15495.26 547.19 56909.41 88888.00 2002-12-27 08:32:10.949 361 15495.00 547.31 56908.80 88888.00 2002-12-27 08:32:11.949 361 15495.26 547.19 56908.68 88888.00 2002-12-27 08:32:12.949 361 15496.30 546.94 56909.17 88888.00 2002-12-27 08:32:13.949 361 15496.17 546.69 56909.29 88888.00 2002-12-27 08:32:14.949 361 15496.30 546.57 56909.29 88888.00 2002-12-27 08:32:15.949 361 15496.56 547.43 56908.19 88888.00 2002-12-27 08:32:16.949 361 15496.82 547.19 56909.05 88888.00 2002-12-27 08:32:17.949 361 15497.60 547.43 56908.93 88888.00 2002-12-27 08:32:18.949 361 15497.86 547.31 56909.05 88888.00 2002-12-27 08:32:19.949 361 15498.38 547.68 56909.17 88888.00 2002-12-27 08:32:20.949 361 15498.90 547.81 56909.78 88888.00 2002-12-27 08:32:21.949 361 15500.46 547.31 56909.29 88888.00 2002-12-27 08:32:22.949 361 15500.33 547.56 56909.90 88888.00 2002-12-27 08:32:23.949 361 15501.24 547.68 56909.17 88888.00 2002-12-27 08:32:24.949 361 15501.50 547.81 56909.41 88888.00 2002-12-27 08:32:25.949 361 15501.24 548.05 56909.29 88888.00 2002-12-27 08:32:26.949 361 15502.01 548.18 56909.66 88888.00 2002-12-27 08:32:27.949 361 15502.40 547.43 56909.54 88888.00 2002-12-27 08:32:28.949 361 15502.40 547.31 56910.03 88888.00 2002-12-27 08:32:29.949 361 15502.92 548.42 56909.41 88888.00 2002-12-27 08:32:30.949 361 15502.67 547.81 56909.66 88888.00 2002-12-27 08:32:31.949 361 15502.67 547.93 56909.54 88888.00 2002-12-27 08:32:32.949 361 15503.31 547.81 56908.68 88888.00 2002-12-27 08:32:33.949 361 15503.70 547.81 56908.93 88888.00 2002-12-27 08:32:34.949 361 15503.18 548.30 56908.80 88888.00 2002-12-27 08:32:35.949 361 15503.44 548.05 56908.80 88888.00 2002-12-27 08:32:36.949 361 15504.22 547.68 56908.56 88888.00 2002-12-27 08:32:37.949 361 15504.35 548.30 56909.29 88888.00 2002-12-27 08:32:38.949 361 15504.48 548.92 56908.80 88888.00 2002-12-27 08:32:39.949 361 15504.87 547.68 56908.56 88888.00 2002-12-27 08:32:40.949 361 15504.74 548.42 56908.31 88888.00 2002-12-27 08:32:41.949 361 15505.26 548.18 56908.31 88888.00 2002-12-27 08:32:42.949 361 15505.26 549.04 56908.56 88888.00 2002-12-27 08:32:43.949 361 15505.26 547.93 56907.95 88888.00 2002-12-27 08:32:44.949 361 15505.39 548.42 56907.95 88888.00 2002-12-27 08:32:45.949 361 15506.04 549.29 56908.19 88888.00 2002-12-27 08:32:46.949 361 15506.17 548.80 56907.82 88888.00 2002-12-27 08:32:47.949 361 15506.04 547.93 56907.58 88888.00 2002-12-27 08:32:48.949 361 15505.52 548.05 56907.21 88888.00 2002-12-27 08:32:49.949 361 15506.04 548.80 56907.34 88888.00 2002-12-27 08:32:50.949 361 15505.52 548.30 56907.95 88888.00 2002-12-27 08:32:51.949 361 15505.00 549.04 56906.85 88888.00 2002-12-27 08:32:52.949 361 15505.13 548.18 56906.36 88888.00 2002-12-27 08:32:53.949 361 15505.00 548.30 56906.85 88888.00 2002-12-27 08:32:54.949 361 15504.48 549.04 56906.85 88888.00 2002-12-27 08:32:55.949 361 15504.74 548.30 56906.36 88888.00 2002-12-27 08:32:56.949 361 15504.74 549.29 56906.36 88888.00 2002-12-27 08:32:57.949 361 15505.65 548.55 56905.38 88888.00 2002-12-27 08:32:58.949 361 15506.04 549.29 56905.50 88888.00 2002-12-27 08:32:59.949 361 15506.56 548.55 56905.75 88888.00 2002-12-27 08:33:00.949 361 15507.34 549.66 56905.26 88888.00 2002-12-27 08:33:01.949 361 15506.95 549.91 56904.77 88888.00 2002-12-27 08:33:02.949 361 15507.86 549.54 56905.14 88888.00 2002-12-27 08:33:03.949 361 15508.51 550.41 56904.64 88888.00 2002-12-27 08:33:04.949 361 15508.77 550.65 56904.28 88888.00 2002-12-27 08:33:05.949 361 15508.90 550.78 56904.40 88888.00 2002-12-27 08:33:06.949 361 15508.90 551.64 56903.91 88888.00 2002-12-27 08:33:07.949 361 15509.55 551.40 56904.16 88888.00 2002-12-27 08:33:08.949 361 15509.68 551.15 56903.30 88888.00 2002-12-27 08:33:09.949 361 15509.55 551.27 56903.79 88888.00 2002-12-27 08:33:10.949 361 15510.85 551.15 56903.67 88888.00 2002-12-27 08:33:11.949 361 15510.20 551.77 56903.18 88888.00 2002-12-27 08:33:12.949 361 15511.37 551.77 56903.05 88888.00 2002-12-27 08:33:13.949 361 15512.54 552.14 56902.57 88888.00 2002-12-27 08:33:14.949 361 15512.54 552.02 56902.32 88888.00 2002-12-27 08:33:15.949 361 15513.19 551.03 56902.20 88888.00 2002-12-27 08:33:16.949 361 15514.10 552.02 56900.98 88888.00 2002-12-27 08:33:17.949 361 15515.14 551.77 56900.61 88888.00 2002-12-27 08:33:18.949 361 15515.92 552.02 56900.86 88888.00 2002-12-27 08:33:19.949 361 15515.92 551.64 56900.86 88888.00 2002-12-27 08:33:20.949 361 15516.18 552.14 56900.86 88888.00 2002-12-27 08:33:21.949 361 15517.22 551.89 56900.61 88888.00 2002-12-27 08:33:22.949 361 15516.57 551.89 56900.61 88888.00 2002-12-27 08:33:23.949 361 15517.48 551.77 56900.25 88888.00 2002-12-27 08:33:24.949 361 15518.00 551.64 56900.12 88888.00 2002-12-27 08:33:25.949 361 15518.52 550.90 56900.37 88888.00 2002-12-27 08:33:26.949 361 15519.43 550.90 56899.14 88888.00 2002-12-27 08:33:27.949 361 15519.17 550.53 56899.39 88888.00 2002-12-27 08:33:28.949 361 15519.95 550.41 56899.63 88888.00 2002-12-27 08:33:29.949 361 15520.21 550.53 56898.53 88888.00 2002-12-27 08:33:30.949 361 15520.98 549.66 56899.39 88888.00 2002-12-27 08:33:31.949 361 15520.46 548.30 56898.41 88888.00 2002-12-27 08:33:32.949 361 15521.24 548.92 56899.02 88888.00 2002-12-27 08:33:33.949 361 15521.24 548.30 56898.04 88888.00 2002-12-27 08:33:34.949 361 15521.24 548.30 56898.04 88888.00 2002-12-27 08:33:35.949 361 15521.76 547.31 56897.43 88888.00 2002-12-27 08:33:36.949 361 15521.24 546.94 56898.16 88888.00 2002-12-27 08:33:37.949 361 15520.98 546.44 56897.55 88888.00 2002-12-27 08:33:38.949 361 15522.54 545.70 56897.43 88888.00 2002-12-27 08:33:39.949 361 15522.80 546.69 56897.31 88888.00 2002-12-27 08:33:40.949 361 15522.15 545.58 56897.07 88888.00 2002-12-27 08:33:41.949 361 15522.15 545.33 56896.45 88888.00 2002-12-27 08:33:42.949 361 15522.93 544.09 56897.07 88888.00 2002-12-27 08:33:43.949 361 15523.32 544.46 56895.84 88888.00 2002-12-27 08:33:44.949 361 15523.97 544.34 56896.09 88888.00 2002-12-27 08:33:45.949 361 15524.23 543.72 56896.21 88888.00 2002-12-27 08:33:46.949 361 15524.62 542.98 56896.09 88888.00 2002-12-27 08:33:47.949 361 15524.88 543.35 56895.72 88888.00 2002-12-27 08:33:48.949 361 15524.49 543.10 56896.21 88888.00 2002-12-27 08:33:49.949 361 15524.88 542.85 56895.36 88888.00 2002-12-27 08:33:50.949 361 15525.14 542.60 56895.48 88888.00 2002-12-27 08:33:51.949 361 15524.62 542.11 56895.36 88888.00 2002-12-27 08:33:52.949 361 15524.23 541.49 56895.60 88888.00 2002-12-27 08:33:53.949 361 15524.23 541.24 56894.74 88888.00 2002-12-27 08:33:54.949 361 15523.97 540.99 56895.11 88888.00 2002-12-27 08:33:55.949 361 15524.10 540.75 56895.36 88888.00 2002-12-27 08:33:56.949 361 15523.19 540.87 56895.23 88888.00 2002-12-27 08:33:57.949 361 15523.45 540.13 56894.38 88888.00 2002-12-27 08:33:58.949 361 15522.93 540.25 56894.13 88888.00 2002-12-27 08:33:59.949 361 15522.93 540.37 56894.13 88888.00 2002-12-27 08:34:00.949 361 15522.15 539.88 56894.62 88888.00 2002-12-27 08:34:01.949 361 15521.76 539.51 56894.25 88888.00 2002-12-27 08:34:02.949 361 15522.80 539.38 56893.89 88888.00 2002-12-27 08:34:03.949 361 15523.32 539.26 56893.27 88888.00 2002-12-27 08:34:04.949 361 15523.58 539.14 56893.77 88888.00 2002-12-27 08:34:05.949 361 15523.58 538.76 56893.89 88888.00 2002-12-27 08:34:06.949 361 15524.36 538.02 56892.66 88888.00 2002-12-27 08:34:07.949 361 15524.10 538.52 56893.40 88888.00 2002-12-27 08:34:08.949 361 15525.14 538.52 56892.79 88888.00 2002-12-27 08:34:09.949 361 15525.53 538.64 56892.66 88888.00 2002-12-27 08:34:10.949 361 15526.83 538.39 56892.18 88888.00 2002-12-27 08:34:11.949 361 15526.31 538.64 56892.30 88888.00 2002-12-27 08:34:12.949 361 15527.09 538.39 56892.42 88888.00 2002-12-27 08:34:13.949 361 15527.48 538.76 56893.27 88888.00 2002-12-27 08:34:14.949 361 15528.52 538.89 56892.79 88888.00 2002-12-27 08:34:15.949 361 15528.39 539.26 56893.52 88888.00 2002-12-27 08:34:16.949 361 15529.30 539.38 56892.30 88888.00 2002-12-27 08:34:17.949 361 15529.30 538.76 56891.93 88888.00 2002-12-27 08:34:18.949 361 15530.34 539.26 56892.18 88888.00 2002-12-27 08:34:19.949 361 15531.12 539.51 56892.30 88888.00 2002-12-27 08:34:20.949 361 15531.12 539.38 56892.30 88888.00 2002-12-27 08:34:21.949 361 15531.25 539.88 56892.66 88888.00 2002-12-27 08:34:22.949 361 15531.90 539.88 56891.69 88888.00 2002-12-27 08:34:23.949 361 15532.29 540.25 56891.81 88888.00 2002-12-27 08:34:24.949 361 15533.20 539.88 56892.05 88888.00 2002-12-27 08:34:25.949 361 15533.46 540.37 56892.30 88888.00 2002-12-27 08:34:26.949 361 15533.46 540.75 56892.18 88888.00 2002-12-27 08:34:27.949 361 15534.24 541.12 56891.81 88888.00 2002-12-27 08:34:28.949 361 15534.37 541.24 56892.30 88888.00 2002-12-27 08:34:29.949 361 15536.06 542.11 56892.18 88888.00 2002-12-27 08:34:30.949 361 15535.41 541.36 56891.69 88888.00 2002-12-27 08:34:31.949 361 15535.93 542.48 56892.18 88888.00 2002-12-27 08:34:32.949 361 15537.10 542.11 56892.05 88888.00 2002-12-27 08:34:33.949 361 15536.58 542.73 56891.56 88888.00 2002-12-27 08:34:34.949 361 15537.36 542.85 56891.56 88888.00 2002-12-27 08:34:35.949 361 15538.92 543.72 56891.93 88888.00 2002-12-27 08:34:36.949 361 15538.52 543.84 56891.32 88888.00 2002-12-27 08:34:37.949 361 15538.26 544.34 56892.18 88888.00 2002-12-27 08:34:38.949 361 15538.00 543.47 56891.44 88888.00 2002-12-27 08:34:39.949 361 15538.52 544.59 56892.42 88888.00 2002-12-27 08:34:40.949 361 15538.00 544.59 56891.69 88888.00 2002-12-27 08:34:41.949 361 15538.00 545.08 56891.81 88888.00 2002-12-27 08:34:42.949 361 15538.13 544.96 56892.18 88888.00 2002-12-27 08:34:43.949 361 15537.88 544.46 56891.44 88888.00 2002-12-27 08:34:44.949 361 15538.13 545.70 56891.81 88888.00 2002-12-27 08:34:45.949 361 15537.62 545.45 56891.32 88888.00 2002-12-27 08:34:46.949 361 15537.10 545.33 56891.56 88888.00 2002-12-27 08:34:47.949 361 15536.32 545.70 56891.32 88888.00 2002-12-27 08:34:48.949 361 15536.58 546.44 56891.93 88888.00 2002-12-27 08:34:49.949 361 15535.93 546.20 56891.93 88888.00 2002-12-27 08:34:50.949 361 15535.54 546.81 56891.44 88888.00 2002-12-27 08:34:51.949 361 15535.28 547.43 56890.83 88888.00 2002-12-27 08:34:52.949 361 15534.63 546.94 56891.07 88888.00 2002-12-27 08:34:53.949 361 15533.85 547.56 56890.71 88888.00 2002-12-27 08:34:54.949 361 15533.07 547.19 56891.07 88888.00 2002-12-27 08:34:55.949 361 15533.59 546.94 56890.59 88888.00 2002-12-27 08:34:56.949 361 15533.85 547.43 56890.59 88888.00 2002-12-27 08:34:57.949 361 15533.33 547.81 56890.46 88888.00 2002-12-27 08:34:58.949 361 15533.59 547.93 56890.22 88888.00 2002-12-27 08:34:59.949 361 15532.94 548.05 56890.59 88888.00 2002-12-27 08:35:00.949 361 15532.55 548.05 56889.48 88888.00 2002-12-27 08:35:01.949 361 15532.81 548.42 56889.85 88888.00 2002-12-27 08:35:02.949 361 15532.68 548.42 56889.97 88888.00 2002-12-27 08:35:03.949 361 15532.42 548.18 56890.10 88888.00 2002-12-27 08:35:04.949 361 15532.16 548.18 56889.73 88888.00 2002-12-27 08:35:05.949 361 15532.68 548.42 56889.48 88888.00 2002-12-27 08:35:06.949 361 15532.16 548.18 56889.73 88888.00 2002-12-27 08:35:07.949 361 15531.90 548.67 56889.48 88888.00 2002-12-27 08:35:08.949 361 15531.90 549.17 56889.00 88888.00 2002-12-27 08:35:09.949 361 15532.55 549.04 56889.00 88888.00 2002-12-27 08:35:10.949 361 15532.16 549.17 56888.75 88888.00 2002-12-27 08:35:11.949 361 15531.38 549.66 56888.63 88888.00 2002-12-27 08:35:12.949 361 15530.86 549.04 56889.00 88888.00 2002-12-27 08:35:13.949 361 15531.51 549.17 56889.12 88888.00 2002-12-27 08:35:14.949 361 15530.86 549.66 56888.75 88888.00 2002-12-27 08:35:15.949 361 15530.86 549.91 56888.75 88888.00 2002-12-27 08:35:16.949 361 15531.12 549.79 56889.00 88888.00 2002-12-27 08:35:17.949 361 15531.51 549.91 56888.51 88888.00 2002-12-27 08:35:18.949 361 15530.47 550.28 56888.75 88888.00 2002-12-27 08:35:19.949 361 15531.64 549.91 56887.65 88888.00 2002-12-27 08:35:20.949 361 15531.64 549.79 56888.51 88888.00 2002-12-27 08:35:21.949 361 15531.38 550.03 56888.51 88888.00 2002-12-27 08:35:22.949 361 15532.16 549.66 56888.75 88888.00 2002-12-27 08:35:23.949 361 15530.99 549.66 56888.63 88888.00 2002-12-27 08:35:24.949 361 15531.25 549.42 56887.89 88888.00 2002-12-27 08:35:25.949 361 15531.12 549.54 56887.89 88888.00 2002-12-27 08:35:26.949 361 15530.34 549.91 56887.65 88888.00 2002-12-27 08:35:27.949 361 15529.95 550.03 56887.65 88888.00 2002-12-27 08:35:28.949 361 15529.56 549.42 56887.77 88888.00 2002-12-27 08:35:29.949 361 15528.26 549.79 56887.65 88888.00 2002-12-27 08:35:30.949 361 15527.87 549.54 56887.53 88888.00 2002-12-27 08:35:31.949 361 15527.35 549.79 56887.29 88888.00 2002-12-27 08:35:32.949 361 15527.35 549.04 56886.92 88888.00 2002-12-27 08:35:33.949 361 15526.57 549.42 56887.16 88888.00 2002-12-27 08:35:34.949 361 15525.66 549.29 56887.41 88888.00 2002-12-27 08:35:35.949 361 15525.79 549.54 56886.80 88888.00 2002-12-27 08:35:36.949 361 15525.53 548.80 56887.53 88888.00 2002-12-27 08:35:37.949 361 15525.01 548.30 56887.16 88888.00 2002-12-27 08:35:38.949 361 15524.49 548.55 56886.80 88888.00 2002-12-27 08:35:39.949 361 15524.23 548.05 56886.80 88888.00 2002-12-27 08:35:40.949 361 15523.84 548.55 56886.43 88888.00 2002-12-27 08:35:41.949 361 15522.93 548.67 56886.67 88888.00 2002-12-27 08:35:42.949 361 15522.80 547.68 56886.30 88888.00 2002-12-27 08:35:43.949 361 15523.06 548.30 56886.30 88888.00 2002-12-27 08:35:44.949 361 15522.80 548.05 56886.30 88888.00 2002-12-27 08:35:45.949 361 15522.80 547.68 56886.18 88888.00 2002-12-27 08:35:46.949 361 15521.89 548.05 56886.06 88888.00 2002-12-27 08:35:47.949 361 15521.24 548.30 56885.94 88888.00 2002-12-27 08:35:48.949 361 15520.98 547.43 56885.82 88888.00 2002-12-27 08:35:49.949 361 15521.24 547.31 56886.18 88888.00 2002-12-27 08:35:50.949 361 15521.11 547.06 56885.82 88888.00 2002-12-27 08:35:51.949 361 15520.59 546.94 56885.94 88888.00 2002-12-27 08:35:52.949 361 15520.59 546.20 56885.45 88888.00 2002-12-27 08:35:53.949 361 15519.82 546.20 56885.82 88888.00 2002-12-27 08:35:54.949 361 15519.95 546.44 56885.08 88888.00 2002-12-27 08:35:55.949 361 15520.08 546.07 56885.57 88888.00 2002-12-27 08:35:56.949 361 15519.82 546.32 56884.96 88888.00 2002-12-27 08:35:57.949 361 15519.17 545.70 56884.71 88888.00 2002-12-27 08:35:58.949 361 15519.69 545.58 56884.84 88888.00 2002-12-27 08:35:59.949 361 15520.59 545.33 56884.59 88888.00 2002-12-27 08:36:00.949 361 15520.21 544.96 56884.35 88888.00 2002-12-27 08:36:01.949 361 15520.08 544.59 56884.23 88888.00 2002-12-27 08:36:02.949 361 15520.21 544.46 56884.35 88888.00 2002-12-27 08:36:03.949 361 15519.82 544.71 56884.59 88888.00 2002-12-27 08:36:04.949 361 15518.91 544.59 56884.11 88888.00 2002-12-27 08:36:05.949 361 15519.69 544.71 56884.11 88888.00 2002-12-27 08:36:06.949 361 15518.65 545.20 56884.11 88888.00 2002-12-27 08:36:07.949 361 15518.13 544.96 56883.98 88888.00 2002-12-27 08:36:08.949 361 15517.61 544.71 56883.74 88888.00 2002-12-27 08:36:09.949 361 15518.00 544.46 56883.74 88888.00 2002-12-27 08:36:10.949 361 15516.83 544.96 56883.74 88888.00 2002-12-27 08:36:11.949 361 15516.31 544.34 56883.74 88888.00 2002-12-27 08:36:12.949 361 15515.53 544.96 56884.11 88888.00 2002-12-27 08:36:13.949 361 15515.79 544.71 56883.37 88888.00 2002-12-27 08:36:14.949 361 15514.88 544.83 56883.13 88888.00 2002-12-27 08:36:15.949 361 15514.49 544.34 56883.25 88888.00 2002-12-27 08:36:16.949 361 15514.62 544.83 56883.25 88888.00 2002-12-27 08:36:17.949 361 15513.58 544.21 56883.13 88888.00 2002-12-27 08:36:18.949 361 15513.58 544.21 56882.64 88888.00 2002-12-27 08:36:19.949 361 15513.06 543.97 56881.54 88888.00 2002-12-27 08:36:20.949 361 15512.67 543.72 56882.39 88888.00 2002-12-27 08:36:21.949 361 15512.67 544.09 56881.78 88888.00 2002-12-27 08:36:22.949 361 15511.89 543.10 56881.78 88888.00 2002-12-27 08:36:23.949 361 15511.50 543.59 56882.15 88888.00 2002-12-27 08:36:24.949 361 15511.37 543.10 56881.66 88888.00 2002-12-27 08:36:25.949 361 15510.72 543.10 56881.78 88888.00 2002-12-27 08:36:26.949 361 15510.72 543.22 56881.29 88888.00 2002-12-27 08:36:27.949 361 15510.85 544.21 56881.54 88888.00 2002-12-27 08:36:28.949 361 15510.20 543.35 56881.66 88888.00 2002-12-27 08:36:29.949 361 15509.16 543.97 56881.17 88888.00 2002-12-27 08:36:30.949 361 15508.64 544.96 56880.68 88888.00 2002-12-27 08:36:31.949 361 15508.25 544.83 56880.68 88888.00 2002-12-27 08:36:32.949 361 15507.73 544.46 56880.80 88888.00 2002-12-27 08:36:33.949 361 15507.60 545.08 56880.07 88888.00 2002-12-27 08:36:34.949 361 15506.56 544.96 56880.56 88888.00 2002-12-27 08:36:35.949 361 15506.56 545.45 56880.19 88888.00 2002-12-27 08:36:36.949 361 15506.30 545.82 56879.95 88888.00 2002-12-27 08:36:37.949 361 15505.52 545.45 56880.32 88888.00 2002-12-27 08:36:38.949 361 15504.61 546.57 56880.19 88888.00 2002-12-27 08:36:39.949 361 15504.74 545.70 56879.46 88888.00 2002-12-27 08:36:40.949 361 15504.22 546.07 56879.34 88888.00 2002-12-27 08:36:41.949 361 15503.44 546.20 56878.97 88888.00 2002-12-27 08:36:42.949 361 15502.01 546.07 56879.09 88888.00 2002-12-27 08:36:43.949 361 15501.75 546.07 56879.34 88888.00 2002-12-27 08:36:44.949 361 15500.72 546.20 56878.24 88888.00 2002-12-27 08:36:45.949 361 15500.59 545.33 56877.87 88888.00 2002-12-27 08:36:46.949 361 15499.42 545.58 56878.48 88888.00 2002-12-27 08:36:47.949 361 15499.16 545.95 56878.11 88888.00 2002-12-27 08:36:48.949 361 15497.73 545.58 56878.11 88888.00 2002-12-27 08:36:49.949 361 15497.34 546.20 56877.75 88888.00 2002-12-27 08:36:50.949 361 15496.82 545.58 56877.38 88888.00 2002-12-27 08:36:51.949 361 15495.78 545.70 56877.38 88888.00 2002-12-27 08:36:52.949 361 15495.52 545.70 56877.26 88888.00 2002-12-27 08:36:53.949 361 15494.35 545.33 56877.26 88888.00 2002-12-27 08:36:54.949 361 15494.22 545.70 56876.52 88888.00 2002-12-27 08:36:55.949 361 15493.70 546.07 56876.28 88888.00 2002-12-27 08:36:56.949 361 15494.09 544.83 56876.40 88888.00 2002-12-27 08:36:57.949 361 15493.31 544.83 56876.04 88888.00 2002-12-27 08:36:58.949 361 15493.05 544.83 56876.52 88888.00 2002-12-27 08:36:59.949 361 15492.53 544.96 56876.04 88888.00 2002-12-27 08:37:00.949 361 15492.79 544.59 56876.16 88888.00 2002-12-27 08:37:01.949 361 15493.44 543.97 56875.43 88888.00 2002-12-27 08:37:02.949 361 15493.70 543.97 56876.52 88888.00 2002-12-27 08:37:03.949 361 15493.83 543.84 56875.91 88888.00 2002-12-27 08:37:04.949 361 15494.35 543.47 56875.91 88888.00 2002-12-27 08:37:05.949 361 15493.83 542.85 56875.55 88888.00 2002-12-27 08:37:06.949 361 15494.74 542.98 56875.91 88888.00 2002-12-27 08:37:07.949 361 15495.13 542.48 56876.28 88888.00 2002-12-27 08:37:08.949 361 15495.52 542.36 56875.55 88888.00 2002-12-27 08:37:09.949 361 15496.04 541.74 56875.91 88888.00 2002-12-27 08:37:10.949 361 15496.30 541.61 56876.16 88888.00 2002-12-27 08:37:11.949 361 15497.08 541.98 56875.91 88888.00 2002-12-27 08:37:12.949 361 15497.73 540.50 56876.40 88888.00 2002-12-27 08:37:13.949 361 15497.60 540.00 56876.04 88888.00 2002-12-27 08:37:14.949 361 15499.16 539.88 56876.28 88888.00 2002-12-27 08:37:15.949 361 15499.16 539.63 56876.52 88888.00 2002-12-27 08:37:16.949 361 15499.94 540.13 56876.65 88888.00 2002-12-27 08:37:17.949 361 15500.07 540.00 56876.52 88888.00 2002-12-27 08:37:18.949 361 15500.72 539.75 56877.14 88888.00 2002-12-27 08:37:19.949 361 15501.75 539.14 56877.14 88888.00 2002-12-27 08:37:20.949 361 15501.75 539.38 56877.14 88888.00 2002-12-27 08:37:21.949 361 15503.05 539.38 56877.62 88888.00 2002-12-27 08:37:22.949 361 15504.09 538.39 56876.65 88888.00 2002-12-27 08:37:23.949 361 15504.09 538.89 56877.75 88888.00 2002-12-27 08:37:24.949 361 15504.35 539.01 56877.62 88888.00 2002-12-27 08:37:25.949 361 15505.00 537.65 56877.99 88888.00 2002-12-27 08:37:26.949 361 15505.91 537.40 56878.48 88888.00 2002-12-27 08:37:27.949 361 15506.43 537.65 56878.36 88888.00 2002-12-27 08:37:28.949 361 15507.86 538.02 56878.36 88888.00 2002-12-27 08:37:29.949 361 15507.86 537.03 56878.85 88888.00 2002-12-27 08:37:30.949 361 15508.90 537.15 56877.87 88888.00 2002-12-27 08:37:31.949 361 15509.42 536.66 56878.73 88888.00 2002-12-27 08:37:32.949 361 15510.46 537.03 56879.09 88888.00 2002-12-27 08:37:33.949 361 15511.63 536.41 56878.60 88888.00 2002-12-27 08:37:34.949 361 15512.41 536.29 56879.21 88888.00 2002-12-27 08:37:35.949 361 15513.45 536.04 56879.70 88888.00 2002-12-27 08:37:36.949 361 15514.49 535.17 56879.34 88888.00 2002-12-27 08:37:37.949 361 15516.18 535.54 56879.95 88888.00 2002-12-27 08:37:38.949 361 15517.09 535.67 56880.56 88888.00 2002-12-27 08:37:39.949 361 15518.39 535.42 56880.07 88888.00 2002-12-27 08:37:40.949 361 15520.08 535.17 56881.17 88888.00 2002-12-27 08:37:41.949 361 15521.37 534.68 56881.05 88888.00 2002-12-27 08:37:42.949 361 15522.02 535.17 56880.80 88888.00 2002-12-27 08:37:43.949 361 15523.06 534.80 56881.29 88888.00 2002-12-27 08:37:44.949 361 15523.06 533.69 56882.27 88888.00 2002-12-27 08:37:45.949 361 15525.27 533.69 56882.15 88888.00 2002-12-27 08:37:46.949 361 15526.18 534.06 56882.15 88888.00 2002-12-27 08:37:47.949 361 15526.96 533.69 56881.91 88888.00 2002-12-27 08:37:48.949 361 15528.39 533.19 56882.52 88888.00 2002-12-27 08:37:49.949 361 15529.82 533.69 56883.25 88888.00 2002-12-27 08:37:50.949 361 15530.60 533.69 56883.00 88888.00 2002-12-27 08:37:51.949 361 15531.77 533.69 56883.74 88888.00 2002-12-27 08:37:52.949 361 15533.33 532.82 56883.86 88888.00 2002-12-27 08:37:53.949 361 15534.63 532.94 56883.98 88888.00 2002-12-27 08:37:54.949 361 15535.02 533.31 56884.35 88888.00 2002-12-27 08:37:55.949 361 15535.93 533.19 56884.84 88888.00 2002-12-27 08:37:56.949 361 15537.10 532.82 56885.57 88888.00 2002-12-27 08:37:57.949 361 15537.75 533.07 56884.84 88888.00 2002-12-27 08:37:58.949 361 15538.39 533.69 56884.84 88888.00 2002-12-27 08:37:59.949 361 15539.69 533.19 56885.45 88888.00 2002-12-27 08:38:00.949 361 15540.08 533.07 56885.33 88888.00 2002-12-27 08:38:01.949 361 15541.12 532.70 56886.43 88888.00 2002-12-27 08:38:02.949 361 15542.29 532.32 56886.18 88888.00 2002-12-27 08:38:03.949 361 15542.03 532.45 56886.18 88888.00 2002-12-27 08:38:04.949 361 15543.46 532.94 56886.67 88888.00 2002-12-27 08:38:05.949 361 15543.72 532.08 56886.06 88888.00 2002-12-27 08:38:06.949 361 15545.02 532.45 56887.16 88888.00 2002-12-27 08:38:07.949 361 15545.15 531.95 56886.92 88888.00 2002-12-27 08:38:08.949 361 15545.93 532.32 56887.65 88888.00 2002-12-27 08:38:09.949 361 15545.67 531.70 56887.89 88888.00 2002-12-27 08:38:10.949 361 15546.32 531.83 56887.89 88888.00 2002-12-27 08:38:11.949 361 15546.97 531.33 56887.65 88888.00 2002-12-27 08:38:12.949 361 15548.27 531.70 56887.89 88888.00 2002-12-27 08:38:13.949 361 15548.53 531.33 56887.77 88888.00 2002-12-27 08:38:14.949 361 15549.18 531.58 56888.02 88888.00 2002-12-27 08:38:15.949 361 15549.96 531.33 56887.77 88888.00 2002-12-27 08:38:16.949 361 15550.35 531.33 56888.38 88888.00 2002-12-27 08:38:17.949 361 15550.35 531.95 56888.38 88888.00 2002-12-27 08:38:18.949 361 15552.04 531.70 56889.12 88888.00 2002-12-27 08:38:19.949 361 15551.91 531.09 56888.38 88888.00 2002-12-27 08:38:20.949 361 15552.04 532.08 56889.12 88888.00 2002-12-27 08:38:21.949 361 15553.47 531.95 56889.24 88888.00 2002-12-27 08:38:22.949 361 15554.12 530.96 56888.63 88888.00 2002-12-27 08:38:23.949 361 15554.64 532.08 56889.85 88888.00 2002-12-27 08:38:24.949 361 15555.16 531.33 56889.61 88888.00 2002-12-27 08:38:25.949 361 15555.68 531.46 56889.61 88888.00 2002-12-27 08:38:26.949 361 15557.10 531.33 56889.97 88888.00 2002-12-27 08:38:27.949 361 15557.75 531.33 56889.48 88888.00 2002-12-27 08:38:28.949 361 15558.14 531.09 56889.48 88888.00 2002-12-27 08:38:29.949 361 15559.31 530.59 56890.46 88888.00 2002-12-27 08:38:30.949 361 15559.96 531.83 56890.34 88888.00 2002-12-27 08:38:31.949 361 15560.09 531.09 56890.83 88888.00 2002-12-27 08:38:32.949 361 15560.87 530.71 56890.83 88888.00 2002-12-27 08:38:33.949 361 15561.39 531.46 56890.71 88888.00 2002-12-27 08:38:34.949 361 15562.30 530.47 56891.20 88888.00 2002-12-27 08:38:35.949 361 15562.95 531.33 56891.44 88888.00 2002-12-27 08:38:36.949 361 15563.99 530.84 56891.56 88888.00 2002-12-27 08:38:37.949 361 15564.51 530.34 56891.93 88888.00 2002-12-27 08:38:38.949 361 15564.90 530.59 56891.93 88888.00 2002-12-27 08:38:39.949 361 15566.20 530.59 56892.79 88888.00 2002-12-27 08:38:40.949 361 15567.63 530.71 56892.30 88888.00 2002-12-27 08:38:41.949 361 15568.41 530.09 56892.18 88888.00 2002-12-27 08:38:42.949 361 15569.19 530.09 56892.42 88888.00 2002-12-27 08:38:43.949 361 15569.97 530.59 56892.91 88888.00 2002-12-27 08:38:44.949 361 15571.53 530.71 56893.27 88888.00 2002-12-27 08:38:45.949 361 15571.66 530.47 56892.79 88888.00 2002-12-27 08:38:46.949 361 15572.31 529.60 56893.15 88888.00 2002-12-27 08:38:47.949 361 15573.09 529.72 56893.40 88888.00 2002-12-27 08:38:48.949 361 15573.48 529.48 56893.40 88888.00 2002-12-27 08:38:49.949 361 15573.87 530.09 56893.77 88888.00 2002-12-27 08:38:50.949 361 15574.77 529.48 56894.01 88888.00 2002-12-27 08:38:51.949 361 15575.29 529.48 56894.25 88888.00 2002-12-27 08:38:52.949 361 15575.42 529.23 56894.50 88888.00 2002-12-27 08:38:53.949 361 15576.07 529.97 56894.50 88888.00 2002-12-27 08:38:54.949 361 15576.59 529.35 56894.99 88888.00 2002-12-27 08:38:55.949 361 15577.37 529.97 56894.86 88888.00 2002-12-27 08:38:56.949 361 15578.02 529.23 56895.72 88888.00 2002-12-27 08:38:57.949 361 15578.93 528.73 56895.84 88888.00 2002-12-27 08:38:58.949 361 15579.19 529.48 56895.72 88888.00 2002-12-27 08:38:59.949 361 15580.23 529.85 56895.72 88888.00 2002-12-27 08:39:00.949 361 15580.62 529.10 56895.60 88888.00 2002-12-27 08:39:01.949 361 15581.79 528.36 56896.33 88888.00 2002-12-27 08:39:02.949 361 15581.92 528.48 56896.33 88888.00 2002-12-27 08:39:03.949 361 15582.96 528.36 56896.58 88888.00 2002-12-27 08:39:04.949 361 15582.83 528.48 56896.70 88888.00 2002-12-27 08:39:05.949 361 15583.61 528.48 56897.19 88888.00 2002-12-27 08:39:06.949 361 15584.26 528.98 56897.07 88888.00 2002-12-27 08:39:07.949 361 15584.26 527.86 56897.92 88888.00 2002-12-27 08:39:08.949 361 15585.04 528.61 56898.16 88888.00 2002-12-27 08:39:09.949 361 15585.69 527.74 56898.29 88888.00 2002-12-27 08:39:10.949 361 15585.69 528.48 56898.90 88888.00 2002-12-27 08:39:11.949 361 15586.08 527.62 56898.16 88888.00 2002-12-27 08:39:12.949 361 15586.21 528.24 56898.78 88888.00 2002-12-27 08:39:13.949 361 15587.12 527.86 56899.27 88888.00 2002-12-27 08:39:14.949 361 15587.90 527.99 56899.27 88888.00 2002-12-27 08:39:15.949 361 15588.42 526.75 56899.63 88888.00 2002-12-27 08:39:16.949 361 15588.68 527.00 56900.37 88888.00 2002-12-27 08:39:17.949 361 15590.37 527.37 56899.63 88888.00 2002-12-27 08:39:18.949 361 15591.28 526.87 56900.37 88888.00 2002-12-27 08:39:19.949 361 15591.80 526.50 56900.61 88888.00 2002-12-27 08:39:20.949 361 15592.71 526.75 56901.22 88888.00 2002-12-27 08:39:21.949 361 15592.19 527.12 56901.83 88888.00 2002-12-27 08:39:22.949 361 15592.71 527.00 56901.71 88888.00 2002-12-27 08:39:23.949 361 15592.96 527.12 56902.32 88888.00 2002-12-27 08:39:24.949 361 15592.83 526.75 56902.32 88888.00 2002-12-27 08:39:25.949 361 15593.22 527.37 56903.42 88888.00 2002-12-27 08:39:26.949 361 15592.19 527.00 56902.45 88888.00 2002-12-27 08:39:27.949 361 15593.22 526.75 56902.69 88888.00 2002-12-27 08:39:28.949 361 15593.09 527.25 56903.42 88888.00 2002-12-27 08:39:29.949 361 15592.58 527.00 56903.67 88888.00 2002-12-27 08:39:30.949 361 15592.45 527.12 56903.42 88888.00 2002-12-27 08:39:31.949 361 15592.32 527.49 56903.79 88888.00 2002-12-27 08:39:32.949 361 15591.54 527.62 56904.77 88888.00 2002-12-27 08:39:33.949 361 15591.93 527.86 56904.77 88888.00 2002-12-27 08:39:34.949 361 15591.41 528.11 56905.62 88888.00 2002-12-27 08:39:35.949 361 15590.89 527.12 56904.89 88888.00 2002-12-27 08:39:37.949 361 15590.50 528.48 56905.75 88888.00 2002-12-27 08:39:38.949 361 15589.72 528.11 56905.50 88888.00 2002-12-27 08:39:39.949 361 15589.98 528.48 56905.75 88888.00 2002-12-27 08:39:40.949 361 15589.72 528.61 56906.60 88888.00 2002-12-27 08:39:41.949 361 15589.59 528.11 56906.60 88888.00 2002-12-27 08:39:42.949 361 15589.59 528.73 56906.48 88888.00 2002-12-27 08:39:43.949 361 15589.46 527.74 56906.72 88888.00 2002-12-27 08:39:44.949 361 15589.59 528.36 56906.48 88888.00 2002-12-27 08:39:45.949 361 15591.02 528.24 56906.85 88888.00 2002-12-27 08:39:46.949 361 15590.89 527.62 56907.58 88888.00 2002-12-27 08:39:47.949 361 15590.76 528.36 56907.95 88888.00 2002-12-27 08:39:48.949 361 15591.41 527.49 56908.19 88888.00 2002-12-27 08:39:49.949 361 15591.93 527.49 56907.82 88888.00 2002-12-27 08:39:50.949 361 15592.32 528.11 56908.31 88888.00 2002-12-27 08:39:51.949 361 15592.83 528.24 56908.68 88888.00 2002-12-27 08:39:52.949 361 15593.35 527.86 56908.80 88888.00 2002-12-27 08:39:53.949 361 15593.87 527.74 56909.54 88888.00 2002-12-27 08:39:54.949 361 15594.78 527.99 56909.78 88888.00 2002-12-27 08:39:55.949 361 15595.30 528.24 56909.54 88888.00 2002-12-27 08:39:56.949 361 15595.30 527.74 56909.78 88888.00 2002-12-27 08:39:57.949 361 15595.82 527.25 56910.15 88888.00 2002-12-27 08:39:58.949 361 15595.69 527.74 56910.27 88888.00 2002-12-27 08:39:59.949 361 15596.21 526.75 56911.00 88888.00 2002-12-27 08:40:00.949 361 15596.34 526.50 56911.37 88888.00 2002-12-27 08:40:01.949 361 15595.30 526.63 56911.74 88888.00 2002-12-27 08:40:02.949 361 15594.91 526.38 56912.71 88888.00 2002-12-27 08:40:03.949 361 15595.04 526.75 56911.74 88888.00 2002-12-27 08:40:04.949 361 15594.78 526.38 56912.59 88888.00 2002-12-27 08:40:05.949 361 15594.78 526.87 56913.08 88888.00 2002-12-27 08:40:06.949 361 15594.39 525.88 56913.45 88888.00 2002-12-27 08:40:07.949 361 15594.52 526.01 56913.20 88888.00 2002-12-27 08:40:08.949 361 15594.00 526.50 56914.06 88888.00 2002-12-27 08:40:09.949 361 15594.13 525.88 56913.57 88888.00 2002-12-27 08:40:10.949 361 15594.52 525.88 56914.55 88888.00 2002-12-27 08:40:11.949 361 15594.13 525.39 56914.67 88888.00 2002-12-27 08:40:12.949 361 15594.13 524.40 56915.53 88888.00 2002-12-27 08:40:13.949 361 15593.35 524.64 56915.77 88888.00 2002-12-27 08:40:14.949 361 15592.96 524.40 56915.04 88888.00 2002-12-27 08:40:15.949 361 15592.19 524.52 56915.65 88888.00 2002-12-27 08:40:16.949 361 15591.93 524.64 56916.75 88888.00 2002-12-27 08:40:17.949 361 15592.45 524.15 56917.12 88888.00 2002-12-27 08:40:18.949 361 15591.93 522.91 56916.87 88888.00 2002-12-27 08:40:19.949 361 15591.02 523.03 56916.87 88888.00 2002-12-27 08:40:20.949 361 15591.02 522.79 56917.36 88888.00 2002-12-27 08:40:21.949 361 15591.41 522.29 56917.85 88888.00 2002-12-27 08:40:22.949 361 15591.15 521.67 56917.85 88888.00 2002-12-27 08:40:23.949 361 15591.67 521.80 56917.73 88888.00 2002-12-27 08:40:24.949 361 15592.19 521.18 56918.22 88888.00 2002-12-27 08:40:25.949 361 15592.19 520.93 56918.34 88888.00 2002-12-27 08:40:26.949 361 15592.45 521.42 56918.71 88888.00 2002-12-27 08:40:27.949 361 15592.96 520.31 56919.20 88888.00 2002-12-27 08:40:28.949 361 15592.83 520.81 56919.56 88888.00 2002-12-27 08:40:29.949 361 15593.35 520.31 56920.30 88888.00 2002-12-27 08:40:30.949 361 15594.39 519.94 56920.54 88888.00 2002-12-27 08:40:31.949 361 15594.26 519.81 56920.79 88888.00 2002-12-27 08:40:32.949 361 15595.04 519.57 56921.03 88888.00 2002-12-27 08:40:33.949 361 15596.08 519.20 56921.27 88888.00 2002-12-27 08:40:34.949 361 15596.21 518.58 56921.40 88888.00 2002-12-27 08:40:35.949 361 15596.21 518.95 56921.89 88888.00 2002-12-27 08:40:36.949 361 15597.38 518.20 56923.23 88888.00 2002-12-27 08:40:37.949 361 15597.51 518.45 56923.35 88888.00 2002-12-27 08:40:38.949 361 15598.68 517.71 56923.72 88888.00 2002-12-27 08:40:39.949 361 15598.42 517.46 56923.84 88888.00 2002-12-27 08:40:40.949 361 15598.55 517.59 56924.21 88888.00 2002-12-27 08:40:41.949 361 15599.85 517.34 56924.33 88888.00 2002-12-27 08:40:42.949 361 15599.85 516.72 56924.09 88888.00 2002-12-27 08:40:43.949 361 15600.63 516.72 56925.31 88888.00 2002-12-27 08:40:44.949 361 15600.76 516.35 56925.80 88888.00 2002-12-27 08:40:45.949 361 15601.28 516.59 56926.16 88888.00 2002-12-27 08:40:46.949 361 15603.36 515.23 56925.80 88888.00 2002-12-27 08:40:47.949 361 15603.88 515.60 56927.14 88888.00 2002-12-27 08:40:48.949 361 15604.92 515.23 56927.39 88888.00 2002-12-27 08:40:49.949 361 15606.22 515.11 56927.51 88888.00 2002-12-27 08:40:50.949 361 15606.61 514.86 56927.88 88888.00 2002-12-27 08:40:51.949 361 15608.17 514.86 56928.12 88888.00 2002-12-27 08:40:52.949 361 15609.34 514.24 56928.86 88888.00 2002-12-27 08:40:53.949 361 15609.60 513.87 56928.86 88888.00 2002-12-27 08:40:54.949 361 15610.38 514.24 56929.71 88888.00 2002-12-27 08:40:55.949 361 15610.89 513.62 56930.69 88888.00 2002-12-27 08:40:56.949 361 15611.93 513.00 56930.20 88888.00 2002-12-27 08:40:57.949 361 15612.71 512.75 56931.30 88888.00 2002-12-27 08:40:58.949 361 15613.23 512.38 56931.91 88888.00 2002-12-27 08:40:59.949 361 15613.23 513.00 56932.28 88888.00 2002-12-27 08:41:00.949 361 15613.36 512.01 56933.01 88888.00 2002-12-27 08:41:01.949 361 15614.01 512.01 56932.89 88888.00 2002-12-27 08:41:02.949 361 15614.40 512.26 56933.01 88888.00 2002-12-27 08:41:03.949 361 15615.18 511.64 56933.26 88888.00 2002-12-27 08:41:04.949 361 15615.44 511.89 56933.50 88888.00 2002-12-27 08:41:05.949 361 15615.96 511.89 56933.99 88888.00 2002-12-27 08:41:06.949 361 15616.87 510.65 56934.11 88888.00 2002-12-27 08:41:07.949 361 15618.04 510.77 56935.34 88888.00 2002-12-27 08:41:08.949 361 15618.43 510.53 56935.21 88888.00 2002-12-27 08:41:09.949 361 15619.60 510.65 56935.82 88888.00 2002-12-27 08:41:10.949 361 15619.73 509.53 56935.34 88888.00 2002-12-27 08:41:11.949 361 15620.64 509.53 56936.68 88888.00 2002-12-27 08:41:12.949 361 15622.07 509.91 56936.43 88888.00 2002-12-27 08:41:13.949 361 15622.20 509.66 56936.19 88888.00 2002-12-27 08:41:14.949 361 15623.50 509.41 56936.80 88888.00 2002-12-27 08:41:15.949 361 15623.89 509.41 56937.05 88888.00 2002-12-27 08:41:16.949 361 15624.41 509.41 56937.66 88888.00 2002-12-27 08:41:17.949 361 15624.93 508.79 56937.66 88888.00 2002-12-27 08:41:18.949 361 15625.97 509.41 56938.64 88888.00 2002-12-27 08:41:19.949 361 15626.88 508.79 56938.27 88888.00 2002-12-27 08:41:20.949 361 15627.01 508.92 56938.52 88888.00 2002-12-27 08:41:21.949 361 15627.92 508.30 56938.88 88888.00 2002-12-27 08:41:22.949 361 15628.44 508.05 56939.49 88888.00 2002-12-27 08:41:23.949 361 15629.47 507.92 56939.86 88888.00 2002-12-27 08:41:24.949 361 15629.86 507.43 56939.74 88888.00 2002-12-27 08:41:25.949 361 15630.38 507.18 56939.98 88888.00 2002-12-27 08:41:26.949 361 15630.77 507.06 56939.86 88888.00 2002-12-27 08:41:27.949 361 15631.55 507.18 56940.84 88888.00 2002-12-27 08:41:28.949 361 15631.68 507.80 56941.08 88888.00 2002-12-27 08:41:29.949 361 15632.46 507.55 56940.59 88888.00 2002-12-27 08:41:30.949 361 15632.98 507.68 56941.20 88888.00 2002-12-27 08:41:31.949 361 15633.76 507.55 56941.57 88888.00 2002-12-27 08:41:32.949 361 15634.80 506.44 56941.82 88888.00 2002-12-27 08:41:33.949 361 15634.80 506.93 56942.06 88888.00 2002-12-27 08:41:34.949 361 15635.84 506.56 56942.18 88888.00 2002-12-27 08:41:35.949 361 15636.62 507.43 56941.82 88888.00 2002-12-27 08:41:36.949 361 15637.14 507.31 56942.79 88888.00 2002-12-27 08:41:37.949 361 15637.27 506.93 56943.04 88888.00 2002-12-27 08:41:38.949 361 15637.79 506.93 56942.55 88888.00 2002-12-27 08:41:39.949 361 15638.05 507.18 56942.43 88888.00 2002-12-27 08:41:40.949 361 15638.83 507.06 56943.53 88888.00 2002-12-27 08:41:41.949 361 15639.22 507.06 56943.77 88888.00 2002-12-27 08:41:42.949 361 15639.35 506.44 56943.65 88888.00 2002-12-27 08:41:43.949 361 15640.65 507.18 56944.02 88888.00 2002-12-27 08:41:44.949 361 15640.26 506.81 56943.89 88888.00 2002-12-27 08:41:45.949 361 15640.39 506.69 56943.77 88888.00 2002-12-27 08:41:46.949 361 15641.43 507.06 56943.89 88888.00 2002-12-27 08:41:47.949 361 15641.17 507.06 56943.89 88888.00 2002-12-27 08:41:48.949 361 15641.69 506.81 56944.50 88888.00 2002-12-27 08:41:49.949 361 15642.08 506.81 56944.26 88888.00 2002-12-27 08:41:50.949 361 15641.95 506.93 56944.99 88888.00 2002-12-27 08:41:51.949 361 15642.73 506.56 56943.89 88888.00 2002-12-27 08:41:52.949 361 15642.86 506.44 56944.26 88888.00 2002-12-27 08:41:53.949 361 15642.08 506.44 56944.63 88888.00 2002-12-27 08:41:54.949 361 15642.47 506.93 56944.99 88888.00 2002-12-27 08:41:55.949 361 15641.43 505.82 56944.99 88888.00 2002-12-27 08:41:56.949 361 15641.95 507.43 56944.63 88888.00 2002-12-27 08:41:57.949 361 15641.69 507.18 56945.36 88888.00 2002-12-27 08:41:58.949 361 15641.95 506.56 56945.48 88888.00 2002-12-27 08:41:59.949 361 15640.78 506.44 56945.73 88888.00 2002-12-27 08:42:00.949 361 15640.78 506.31 56944.99 88888.00 2002-12-27 08:42:01.949 361 15640.52 506.31 56944.50 88888.00 2002-12-27 08:42:02.949 361 15639.87 507.06 56945.36 88888.00 2002-12-27 08:42:03.949 361 15640.13 506.69 56944.99 88888.00 2002-12-27 08:42:04.949 361 15639.09 506.56 56944.87 88888.00 2002-12-27 08:42:05.949 361 15638.70 506.56 56944.99 88888.00 2002-12-27 08:42:06.949 361 15638.05 506.56 56944.87 88888.00 2002-12-27 08:42:07.949 361 15637.53 507.31 56944.38 88888.00 2002-12-27 08:42:08.949 361 15637.66 506.31 56944.38 88888.00 2002-12-27 08:42:09.949 361 15636.10 506.81 56944.50 88888.00 2002-12-27 08:42:10.949 361 15636.75 507.06 56944.26 88888.00 2002-12-27 08:42:11.949 361 15635.84 506.44 56944.02 88888.00 2002-12-27 08:42:12.949 361 15635.32 506.81 56943.28 88888.00 2002-12-27 08:42:13.949 361 15634.41 506.44 56943.65 88888.00 2002-12-27 08:42:14.949 361 15633.89 505.94 56944.14 88888.00 2002-12-27 08:42:15.949 361 15633.37 506.44 56943.28 88888.00 2002-12-27 08:42:16.949 361 15632.33 506.44 56943.41 88888.00 2002-12-27 08:42:17.949 361 15631.68 506.31 56943.65 88888.00 2002-12-27 08:42:18.949 361 15630.38 505.32 56943.41 88888.00 2002-12-27 08:42:19.949 361 15629.47 506.07 56943.77 88888.00 2002-12-27 08:42:20.949 361 15628.96 505.70 56943.16 88888.00 2002-12-27 08:42:21.949 361 15628.96 506.81 56942.18 88888.00 2002-12-27 08:42:22.949 361 15627.92 505.94 56942.67 88888.00 2002-12-27 08:42:23.949 361 15627.27 506.69 56942.55 88888.00 2002-12-27 08:42:24.949 361 15626.75 506.31 56942.43 88888.00 2002-12-27 08:42:25.949 361 15626.23 506.69 56941.94 88888.00 2002-12-27 08:42:26.949 361 15624.80 506.93 56941.94 88888.00 2002-12-27 08:42:27.949 361 15624.93 506.69 56941.45 88888.00 2002-12-27 08:42:28.949 361 15624.93 506.93 56941.57 88888.00 2002-12-27 08:42:29.949 361 15623.63 506.69 56941.45 88888.00 2002-12-27 08:42:30.949 361 15623.89 507.43 56941.08 88888.00 2002-12-27 08:42:31.949 361 15622.46 507.80 56941.20 88888.00 2002-12-27 08:42:32.949 361 15621.81 506.93 56940.71 88888.00 2002-12-27 08:42:33.949 361 15621.81 506.44 56940.96 88888.00 2002-12-27 08:42:34.949 361 15620.12 507.06 56940.71 88888.00 2002-12-27 08:42:35.949 361 15619.86 507.18 56940.84 88888.00 2002-12-27 08:42:36.949 361 15618.82 507.43 56940.84 88888.00 2002-12-27 08:42:37.949 361 15617.39 507.06 56939.86 88888.00 2002-12-27 08:42:38.949 361 15617.26 507.31 56939.61 88888.00 2002-12-27 08:42:39.949 361 15616.35 506.93 56939.37 88888.00 2002-12-27 08:42:40.949 361 15615.05 507.43 56939.61 88888.00 2002-12-27 08:42:41.949 361 15614.40 507.31 56939.74 88888.00 2002-12-27 08:42:42.949 361 15614.66 507.06 56939.49 88888.00 2002-12-27 08:42:43.949 361 15613.88 507.18 56939.00 88888.00 2002-12-27 08:42:44.949 361 15613.88 507.68 56938.76 88888.00 2002-12-27 08:42:45.949 361 15612.84 506.93 56938.52 88888.00 2002-12-27 08:42:46.949 361 15612.97 506.93 56938.52 88888.00 2002-12-27 08:42:47.949 361 15611.93 507.18 56938.64 88888.00 2002-12-27 08:42:48.949 361 15610.89 507.43 56938.64 88888.00 2002-12-27 08:42:49.949 361 15610.12 506.19 56938.02 88888.00 2002-12-27 08:42:50.949 361 15609.08 506.56 56938.15 88888.00 2002-12-27 08:42:51.949 361 15607.39 507.06 56938.52 88888.00 2002-12-27 08:42:52.949 361 15607.78 507.18 56938.52 88888.00 2002-12-27 08:42:53.949 361 15606.48 507.18 56938.15 88888.00 2002-12-27 08:42:54.949 361 15605.70 506.93 56937.17 88888.00 2002-12-27 08:42:55.949 361 15605.18 506.93 56936.93 88888.00 2002-12-27 08:42:56.949 361 15604.01 506.56 56938.15 88888.00 2002-12-27 08:42:57.949 361 15603.88 506.93 56938.02 88888.00 2002-12-27 08:42:58.949 361 15602.58 507.18 56937.66 88888.00 2002-12-27 08:42:59.949 361 15601.41 507.06 56936.68 88888.00 2002-12-27 08:43:00.949 361 15601.15 506.44 56937.05 88888.00 2002-12-27 08:43:01.949 361 15600.63 507.43 56937.29 88888.00 2002-12-27 08:43:02.949 361 15599.46 506.81 56937.05 88888.00 2002-12-27 08:43:03.949 361 15598.03 507.31 56936.80 88888.00 2002-12-27 08:43:04.949 361 15596.99 507.31 56936.19 88888.00 2002-12-27 08:43:05.949 361 15595.82 507.92 56935.95 88888.00 2002-12-27 08:43:06.949 361 15595.69 507.68 56936.68 88888.00 2002-12-27 08:43:07.949 361 15595.56 508.17 56936.43 88888.00 2002-12-27 08:43:08.949 361 15594.39 508.05 56936.43 88888.00 2002-12-27 08:43:09.949 361 15593.48 507.55 56936.93 88888.00 2002-12-27 08:43:10.949 361 15592.32 508.30 56936.43 88888.00 2002-12-27 08:43:11.949 361 15591.80 507.80 56936.68 88888.00 2002-12-27 08:43:12.949 361 15590.50 508.30 56936.43 88888.00 2002-12-27 08:43:13.949 361 15589.72 508.42 56936.19 88888.00 2002-12-27 08:43:14.949 361 15589.07 508.67 56936.56 88888.00 2002-12-27 08:43:15.949 361 15588.68 508.05 56936.19 88888.00 2002-12-27 08:43:16.949 361 15587.25 508.67 56935.58 88888.00 2002-12-27 08:43:17.949 361 15587.12 508.42 56935.70 88888.00 2002-12-27 08:43:18.949 361 15587.12 508.67 56936.19 88888.00 2002-12-27 08:43:19.949 361 15586.86 508.92 56935.95 88888.00 2002-12-27 08:43:20.949 361 15585.30 508.79 56935.58 88888.00 2002-12-27 08:43:21.949 361 15585.30 509.53 56936.43 88888.00 2002-12-27 08:43:22.949 361 15584.26 509.78 56935.70 88888.00 2002-12-27 08:43:23.949 361 15584.13 509.29 56935.82 88888.00 2002-12-27 08:43:24.949 361 15582.96 509.91 56936.07 88888.00 2002-12-27 08:43:25.949 361 15582.57 509.78 56935.95 88888.00 2002-12-27 08:43:26.949 361 15581.92 510.15 56934.97 88888.00 2002-12-27 08:43:27.949 361 15581.01 510.40 56935.82 88888.00 2002-12-27 08:43:28.949 361 15580.49 510.65 56935.70 88888.00 2002-12-27 08:43:29.949 361 15580.36 511.02 56934.72 88888.00 2002-12-27 08:43:30.949 361 15579.97 511.27 56935.58 88888.00 2002-12-27 08:43:31.949 361 15579.58 510.90 56935.58 88888.00 2002-12-27 08:43:32.949 361 15579.06 511.39 56935.21 88888.00 2002-12-27 08:43:33.949 361 15579.19 512.01 56935.21 88888.00 2002-12-27 08:43:34.949 361 15578.02 512.14 56935.34 88888.00 2002-12-27 08:43:35.949 361 15578.28 511.76 56935.34 88888.00 2002-12-27 08:43:36.949 361 15578.67 512.38 56934.85 88888.00 2002-12-27 08:43:37.949 361 15577.63 512.26 56935.34 88888.00 2002-12-27 08:43:38.949 361 15578.02 512.75 56935.09 88888.00 2002-12-27 08:43:39.949 361 15578.41 513.25 56935.46 88888.00 2002-12-27 08:43:40.949 361 15577.50 513.37 56935.34 88888.00 2002-12-27 08:43:41.949 361 15578.54 513.50 56935.46 88888.00 2002-12-27 08:43:42.949 361 15578.41 513.50 56935.21 88888.00 2002-12-27 08:43:43.949 361 15579.06 514.24 56935.82 88888.00 2002-12-27 08:43:44.949 361 15579.71 513.87 56936.56 88888.00 2002-12-27 08:43:45.949 361 15579.71 513.75 56935.21 88888.00 2002-12-27 08:43:46.949 361 15578.80 514.36 56935.70 88888.00 2002-12-27 08:43:47.949 361 15578.80 514.49 56936.07 88888.00 2002-12-27 08:43:48.949 361 15579.32 514.49 56935.58 88888.00 2002-12-27 08:43:49.949 361 15578.80 514.74 56936.68 88888.00 2002-12-27 08:43:50.949 361 15577.89 515.23 56936.43 88888.00 2002-12-27 08:43:51.949 361 15578.67 514.36 56936.43 88888.00 2002-12-27 08:43:52.949 361 15578.28 515.48 56936.07 88888.00 2002-12-27 08:43:53.949 361 15577.37 515.73 56936.68 88888.00 2002-12-27 08:43:54.949 361 15577.37 514.74 56936.56 88888.00 2002-12-27 08:43:55.949 361 15577.24 514.98 56936.07 88888.00 2002-12-27 08:43:56.949 361 15576.72 515.48 56936.80 88888.00 2002-12-27 08:43:57.949 361 15576.59 514.86 56937.05 88888.00 2002-12-27 08:43:58.949 361 15576.20 514.86 56936.93 88888.00 2002-12-27 08:43:59.949 361 15575.29 513.99 56937.29 88888.00 2002-12-27 08:44:00.949 361 15575.68 513.99 56937.17 88888.00 2002-12-27 08:44:01.949 361 15575.17 514.12 56937.29 88888.00 2002-12-27 08:44:02.949 361 15575.04 513.62 56938.02 88888.00 2002-12-27 08:44:03.949 361 15575.04 513.37 56937.29 88888.00 2002-12-27 08:44:04.949 361 15575.17 513.25 56937.66 88888.00 2002-12-27 08:44:05.949 361 15575.42 513.25 56938.02 88888.00 2002-12-27 08:44:06.949 361 15575.81 513.99 56937.66 88888.00 2002-12-27 08:44:07.949 361 15574.91 513.00 56938.27 88888.00 2002-12-27 08:44:08.949 361 15574.51 513.25 56937.78 88888.00 2002-12-27 08:44:09.949 361 15574.25 512.75 56938.39 88888.00 2002-12-27 08:44:10.949 361 15574.51 512.75 56937.78 88888.00 2002-12-27 08:44:11.949 361 15574.12 513.25 56939.00 88888.00 2002-12-27 08:44:12.949 361 15574.64 512.75 56939.25 88888.00 2002-12-27 08:44:13.949 361 15574.77 512.38 56938.39 88888.00 2002-12-27 08:44:14.949 361 15574.00 513.00 56938.88 88888.00 2002-12-27 08:44:15.949 361 15574.64 512.63 56939.37 88888.00 2002-12-27 08:44:16.949 361 15574.00 512.51 56939.37 88888.00 2002-12-27 08:44:17.949 361 15573.74 512.14 56939.25 88888.00 2002-12-27 08:44:18.949 361 15573.35 512.51 56939.37 88888.00 2002-12-27 08:44:19.949 361 15573.87 512.01 56939.49 88888.00 2002-12-27 08:44:20.949 361 15572.70 512.75 56939.61 88888.00 2002-12-27 08:44:21.949 361 15572.44 512.51 56938.64 88888.00 2002-12-27 08:44:22.949 361 15572.44 512.51 56940.23 88888.00 2002-12-27 08:44:23.949 361 15571.92 511.89 56939.37 88888.00 2002-12-27 08:44:24.949 361 15570.49 511.89 56940.59 88888.00 2002-12-27 08:44:25.949 361 15570.36 511.89 56940.96 88888.00 2002-12-27 08:44:26.949 361 15570.10 511.14 56939.98 88888.00 2002-12-27 08:44:27.949 361 15569.32 511.52 56940.47 88888.00 2002-12-27 08:44:28.949 361 15569.19 512.01 56940.35 88888.00 2002-12-27 08:44:29.949 361 15568.93 511.64 56940.71 88888.00 2002-12-27 08:44:30.949 361 15568.02 511.14 56940.35 88888.00 2002-12-27 08:44:31.949 361 15567.37 511.39 56940.23 88888.00 2002-12-27 08:44:32.949 361 15566.20 511.14 56940.10 88888.00 2002-12-27 08:44:33.949 361 15566.46 510.77 56940.71 88888.00 2002-12-27 08:44:34.949 361 15566.33 510.77 56941.32 88888.00 2002-12-27 08:44:35.949 361 15565.94 510.53 56940.59 88888.00 2002-12-27 08:44:36.949 361 15565.29 510.03 56940.96 88888.00 2002-12-27 08:44:37.949 361 15565.81 510.28 56940.96 88888.00 2002-12-27 08:44:38.949 361 15565.55 509.66 56940.96 88888.00 2002-12-27 08:44:39.949 361 15565.16 509.29 56941.20 88888.00 2002-12-27 08:44:40.949 361 15564.77 509.66 56940.84 88888.00 2002-12-27 08:44:41.949 361 15564.51 509.41 56940.84 88888.00 2002-12-27 08:44:42.949 361 15563.73 508.54 56940.47 88888.00 2002-12-27 08:44:43.949 361 15562.95 508.54 56941.08 88888.00 2002-12-27 08:44:44.949 361 15561.52 508.17 56941.20 88888.00 2002-12-27 08:44:45.949 361 15560.87 507.80 56941.57 88888.00 2002-12-27 08:44:46.949 361 15561.13 507.31 56940.71 88888.00 2002-12-27 08:44:47.949 361 15559.96 506.31 56941.45 88888.00 2002-12-27 08:44:48.949 361 15560.22 506.19 56941.45 88888.00 2002-12-27 08:44:49.949 361 15559.96 506.07 56941.32 88888.00 2002-12-27 08:44:50.949 361 15559.44 505.08 56941.45 88888.00 2002-12-27 08:44:51.949 361 15559.83 505.32 56941.45 88888.00 2002-12-27 08:44:52.949 361 15559.44 504.70 56941.57 88888.00 2002-12-27 08:44:53.949 361 15558.66 503.84 56941.82 88888.00 2002-12-27 08:44:54.949 361 15558.66 503.59 56941.69 88888.00 2002-12-27 08:44:55.949 361 15559.05 503.22 56942.06 88888.00 2002-12-27 08:44:56.949 361 15558.92 503.34 56942.30 88888.00 2002-12-27 08:44:57.949 361 15558.92 502.23 56942.06 88888.00 2002-12-27 08:44:58.949 361 15558.92 502.35 56941.45 88888.00 2002-12-27 08:44:59.949 361 15558.66 502.60 56942.43 88888.00 2002-12-27 08:45:00.949 361 15558.79 502.47 56942.55 88888.00 2002-12-27 08:45:01.949 361 15557.23 501.86 56942.67 88888.00 2002-12-27 08:45:02.949 361 15557.23 502.47 56942.18 88888.00 2002-12-27 08:45:03.949 361 15557.23 501.48 56942.67 88888.00 2002-12-27 08:45:04.949 361 15556.71 500.99 56942.67 88888.00 2002-12-27 08:45:05.949 361 15556.58 500.37 56943.28 88888.00 2002-12-27 08:45:06.949 361 15555.81 500.49 56943.16 88888.00 2002-12-27 08:45:07.949 361 15556.07 500.86 56943.04 88888.00 2002-12-27 08:45:08.949 361 15555.55 501.11 56943.41 88888.00 2002-12-27 08:45:09.949 361 15555.16 500.12 56943.04 88888.00 2002-12-27 08:45:10.949 361 15555.29 500.62 56943.41 88888.00 2002-12-27 08:45:11.949 361 15555.42 500.99 56943.77 88888.00 2002-12-27 08:45:12.949 361 15555.42 501.11 56943.89 88888.00 2002-12-27 08:45:13.949 361 15555.29 501.36 56943.28 88888.00 2002-12-27 08:45:14.949 361 15554.77 501.48 56943.28 88888.00 2002-12-27 08:45:15.949 361 15555.29 501.36 56942.91 88888.00 2002-12-27 08:45:16.949 361 15555.16 501.48 56944.26 88888.00 2002-12-27 08:45:17.949 361 15555.29 501.48 56944.14 88888.00 2002-12-27 08:45:18.949 361 15555.68 502.23 56944.26 88888.00 2002-12-27 08:45:19.949 361 15555.55 501.86 56944.50 88888.00 2002-12-27 08:45:20.949 361 15555.94 502.10 56944.14 88888.00 2002-12-27 08:45:21.949 361 15556.71 502.97 56944.50 88888.00 2002-12-27 08:45:22.949 361 15557.10 502.97 56944.75 88888.00 2002-12-27 08:45:23.949 361 15556.97 503.09 56944.14 88888.00 2002-12-27 08:45:24.949 361 15556.84 503.09 56944.26 88888.00 2002-12-27 08:45:25.949 361 15556.71 503.84 56944.63 88888.00 2002-12-27 08:45:26.949 361 15556.58 503.84 56944.63 88888.00 2002-12-27 08:45:27.949 361 15556.46 504.21 56944.38 88888.00 2002-12-27 08:45:28.949 361 15556.20 504.21 56944.99 88888.00 2002-12-27 08:45:29.949 361 15555.29 504.58 56944.63 88888.00 2002-12-27 08:45:30.949 361 15555.42 505.20 56944.99 88888.00 2002-12-27 08:45:31.949 361 15554.12 504.58 56945.61 88888.00 2002-12-27 08:45:32.949 361 15553.08 504.83 56944.38 88888.00 2002-12-27 08:45:33.949 361 15553.73 505.20 56944.38 88888.00 2002-12-27 08:45:34.949 361 15552.43 504.95 56945.24 88888.00 2002-12-27 08:45:35.949 361 15552.43 504.83 56945.36 88888.00 2002-12-27 08:45:36.949 361 15552.04 504.46 56944.99 88888.00 2002-12-27 08:45:37.949 361 15551.91 504.83 56944.99 88888.00 2002-12-27 08:45:38.949 361 15551.52 505.20 56944.50 88888.00 2002-12-27 08:45:39.949 361 15550.74 504.21 56944.26 88888.00 2002-12-27 08:45:40.949 361 15550.74 505.57 56944.26 88888.00 2002-12-27 08:45:41.949 361 15550.35 505.08 56944.38 88888.00 2002-12-27 08:45:42.949 361 15549.96 505.20 56944.75 88888.00 2002-12-27 08:45:43.949 361 15549.70 505.70 56944.26 88888.00 2002-12-27 08:45:44.949 361 15549.57 505.94 56944.87 88888.00 2002-12-27 08:45:45.949 361 15549.05 506.56 56944.02 88888.00 2002-12-27 08:45:46.949 361 15548.79 506.31 56943.89 88888.00 2002-12-27 08:45:47.949 361 15547.49 506.19 56944.26 88888.00 2002-12-27 08:45:48.949 361 15546.58 506.69 56943.16 88888.00 2002-12-27 08:45:49.949 361 15546.32 506.19 56943.77 88888.00 2002-12-27 08:45:50.949 361 15545.80 506.56 56943.04 88888.00 2002-12-27 08:45:51.949 361 15544.76 506.56 56942.79 88888.00 2002-12-27 08:45:52.949 361 15544.24 507.06 56943.04 88888.00 2002-12-27 08:45:53.949 361 15543.72 507.68 56942.67 88888.00 2002-12-27 08:45:54.949 361 15542.81 507.68 56941.94 88888.00 2002-12-27 08:45:55.949 361 15542.42 507.80 56942.43 88888.00 2002-12-27 08:45:56.949 361 15541.77 507.80 56941.57 88888.00 2002-12-27 08:45:57.949 361 15541.12 508.17 56941.57 88888.00 2002-12-27 08:45:58.949 361 15540.60 508.67 56941.32 88888.00 2002-12-27 08:45:59.949 361 15539.30 507.80 56940.47 88888.00 2002-12-27 08:46:00.949 361 15538.13 508.30 56939.86 88888.00 2002-12-27 08:46:01.949 361 15536.45 508.79 56939.61 88888.00 2002-12-27 08:46:02.949 361 15535.67 508.67 56939.61 88888.00 2002-12-27 08:46:03.949 361 15534.63 508.67 56939.25 88888.00 2002-12-27 08:46:04.949 361 15532.68 509.04 56938.64 88888.00 2002-12-27 08:46:05.949 361 15531.38 509.29 56938.39 88888.00 2002-12-27 08:46:06.949 361 15530.34 509.41 56937.90 88888.00 2002-12-27 08:46:07.949 361 15528.65 509.41 56936.80 88888.00 2002-12-27 08:46:08.949 361 15527.09 510.40 56936.93 88888.00 2002-12-27 08:46:09.949 361 15525.66 510.65 56935.82 88888.00 2002-12-27 08:46:10.949 361 15523.97 511.14 56935.58 88888.00 2002-12-27 08:46:11.949 361 15522.93 510.90 56935.58 88888.00 2002-12-27 08:46:12.949 361 15520.85 511.14 56934.23 88888.00 2002-12-27 08:46:13.949 361 15519.30 511.64 56933.75 88888.00 2002-12-27 08:46:14.949 361 15517.61 512.14 56933.38 88888.00 2002-12-27 08:46:15.949 361 15516.83 512.51 56932.77 88888.00 2002-12-27 08:46:16.949 361 15514.49 512.63 56932.16 88888.00 2002-12-27 08:46:17.949 361 15513.06 513.75 56932.28 88888.00 2002-12-27 08:46:18.949 361 15511.89 513.87 56931.18 88888.00 2002-12-27 08:46:19.949 361 15510.33 514.74 56930.81 88888.00 2002-12-27 08:46:20.949 361 15508.38 515.11 56929.59 88888.00 2002-12-27 08:46:21.949 361 15506.69 515.60 56928.98 88888.00 2002-12-27 08:46:22.949 361 15505.78 516.35 56929.10 88888.00 2002-12-27 08:46:23.949 361 15503.83 516.47 56928.49 88888.00 2002-12-27 08:46:24.949 361 15502.79 516.59 56928.00 88888.00 2002-12-27 08:46:25.949 361 15500.33 516.97 56927.02 88888.00 2002-12-27 08:46:26.949 361 15498.64 516.97 56926.41 88888.00 2002-12-27 08:46:27.949 361 15497.34 518.08 56925.43 88888.00 2002-12-27 08:46:28.949 361 15495.52 518.20 56925.55 88888.00 2002-12-27 08:46:29.949 361 15493.18 519.32 56924.94 88888.00 2002-12-27 08:46:30.949 361 15491.36 519.57 56924.21 88888.00 2002-12-27 08:46:31.949 361 15489.41 520.06 56923.72 88888.00 2002-12-27 08:46:32.949 361 15486.81 520.56 56922.98 88888.00 2002-12-27 08:46:33.949 361 15484.34 520.06 56923.11 88888.00 2002-12-27 08:46:34.949 361 15482.66 520.81 56921.64 88888.00 2002-12-27 08:46:35.949 361 15480.19 521.55 56921.27 88888.00 2002-12-27 08:46:36.949 361 15477.85 521.55 56920.79 88888.00 2002-12-27 08:46:37.949 361 15475.51 521.67 56920.18 88888.00 2002-12-27 08:46:38.949 361 15474.21 522.17 56919.07 88888.00 2002-12-27 08:46:39.949 361 15473.04 522.91 56918.59 88888.00 2002-12-27 08:46:40.949 361 15470.96 522.54 56918.95 88888.00 2002-12-27 08:46:41.949 361 15469.01 522.42 56918.09 88888.00 2002-12-27 08:46:42.949 361 15467.84 522.54 56917.24 88888.00 2002-12-27 08:46:43.949 361 15467.06 522.91 56917.12 88888.00 2002-12-27 08:46:44.949 361 15465.12 522.66 56917.24 88888.00 2002-12-27 08:46:45.949 361 15463.82 522.66 56916.75 88888.00 2002-12-27 08:46:46.949 361 15463.17 522.17 56915.53 88888.00 2002-12-27 08:46:47.949 361 15462.00 522.29 56915.41 88888.00 2002-12-27 08:46:48.949 361 15460.70 522.04 56914.79 88888.00 2002-12-27 08:46:49.949 361 15460.18 522.04 56915.04 88888.00 2002-12-27 08:46:50.949 361 15459.40 521.67 56914.55 88888.00 2002-12-27 08:46:51.949 361 15458.10 521.42 56914.79 88888.00 2002-12-27 08:46:52.949 361 15457.19 521.92 56913.45 88888.00 2002-12-27 08:46:53.949 361 15454.98 521.80 56913.45 88888.00 2002-12-27 08:46:54.949 361 15453.55 521.67 56913.94 88888.00 2002-12-27 08:46:55.949 361 15451.60 521.42 56913.20 88888.00 2002-12-27 08:46:56.949 361 15450.56 521.55 56912.35 88888.00 2002-12-27 08:46:57.949 361 15448.48 520.56 56912.35 88888.00 2002-12-27 08:46:58.949 361 15447.83 519.81 56912.71 88888.00 2002-12-27 08:46:59.949 361 15446.15 519.69 56911.25 88888.00 2002-12-27 08:47:00.949 361 15444.72 518.70 56911.25 88888.00 2002-12-27 08:47:01.949 361 15444.72 519.20 56910.64 88888.00 2002-12-27 08:47:02.949 361 15444.33 517.71 56911.12 88888.00 2002-12-27 08:47:03.949 361 15443.03 517.71 56910.39 88888.00 2002-12-27 08:47:04.949 361 15440.69 517.34 56910.15 88888.00 2002-12-27 08:47:05.949 361 15440.30 517.34 56909.54 88888.00 2002-12-27 08:47:06.949 361 15438.87 517.09 56910.52 88888.00 2002-12-27 08:47:07.949 361 15438.87 515.97 56909.41 88888.00 2002-12-27 08:47:08.949 361 15437.57 516.10 56910.15 88888.00 2002-12-27 08:47:09.949 361 15435.49 515.60 56908.80 88888.00 2002-12-27 08:47:10.949 361 15434.45 515.36 56908.68 88888.00 2002-12-27 08:47:11.949 361 15434.19 515.23 56908.31 88888.00 2002-12-27 08:47:12.949 361 15432.37 513.87 56908.93 88888.00 2002-12-27 08:47:13.949 361 15432.37 513.75 56907.82 88888.00 2002-12-27 08:47:14.949 361 15430.94 512.75 56908.56 88888.00 2002-12-27 08:47:15.949 361 15430.17 512.51 56907.82 88888.00 2002-12-27 08:47:16.949 361 15430.04 512.14 56907.46 88888.00 2002-12-27 08:47:17.949 361 15429.00 511.39 56907.21 88888.00 2002-12-27 08:47:18.949 361 15428.22 511.27 56906.72 88888.00 2002-12-27 08:47:19.949 361 15428.22 510.40 56907.34 88888.00 2002-12-27 08:47:20.949 361 15427.70 510.77 56907.21 88888.00 2002-12-27 08:47:21.949 361 15427.31 509.53 56907.09 88888.00 2002-12-27 08:47:22.949 361 15426.14 508.67 56906.72 88888.00 2002-12-27 08:47:23.949 361 15425.88 508.67 56907.09 88888.00 2002-12-27 08:47:24.949 361 15424.97 508.30 56906.97 88888.00 2002-12-27 08:47:25.949 361 15425.23 508.17 56906.23 88888.00 2002-12-27 08:47:26.949 361 15424.71 507.06 56906.60 88888.00 2002-12-27 08:47:27.949 361 15424.45 507.80 56906.23 88888.00 2002-12-27 08:47:28.949 361 15423.93 506.93 56905.87 88888.00 2002-12-27 08:47:29.949 361 15423.93 506.07 56906.23 88888.00 2002-12-27 08:47:30.949 361 15424.71 505.70 56906.60 88888.00 2002-12-27 08:47:31.949 361 15424.19 505.70 56907.09 88888.00 2002-12-27 08:47:32.949 361 15423.93 504.95 56906.11 88888.00 2002-12-27 08:47:33.949 361 15425.10 505.20 56906.23 88888.00 2002-12-27 08:47:34.949 361 15424.32 504.95 56906.85 88888.00 2002-12-27 08:47:35.949 361 15424.58 505.32 56906.60 88888.00 2002-12-27 08:47:36.949 361 15424.19 505.20 56906.48 88888.00 2002-12-27 08:47:37.949 361 15423.67 505.08 56906.36 88888.00 2002-12-27 08:47:38.949 361 15423.54 505.45 56905.99 88888.00 2002-12-27 08:47:39.949 361 15424.19 505.20 56906.48 88888.00 2002-12-27 08:47:40.949 361 15423.28 506.19 56907.09 88888.00 2002-12-27 08:47:41.949 361 15423.41 505.45 56907.21 88888.00 2002-12-27 08:47:42.949 361 15422.76 506.31 56907.46 88888.00 2002-12-27 08:47:43.949 361 15422.63 506.19 56907.58 88888.00 2002-12-27 08:47:44.949 361 15422.89 505.94 56907.46 88888.00 2002-12-27 08:47:45.949 361 15422.63 506.19 56907.34 88888.00 2002-12-27 08:47:46.949 361 15423.28 505.70 56907.58 88888.00 2002-12-27 08:47:47.949 361 15423.28 506.07 56907.82 88888.00 2002-12-27 08:47:48.949 361 15423.15 506.07 56908.19 88888.00 2002-12-27 08:47:49.949 361 15423.54 506.31 56907.34 88888.00 2002-12-27 08:47:50.949 361 15423.02 505.94 56908.07 88888.00 2002-12-27 08:47:51.949 361 15423.41 505.82 56906.60 88888.00 2002-12-27 08:47:52.949 361 15425.36 506.07 56907.58 88888.00 2002-12-27 08:47:53.949 361 15425.36 505.82 56908.19 88888.00 2002-12-27 08:47:54.949 361 15424.97 506.07 56908.44 88888.00 2002-12-27 08:47:55.949 361 15425.62 506.07 56907.82 88888.00 2002-12-27 08:47:56.949 361 15425.88 506.07 56908.56 88888.00 2002-12-27 08:47:57.949 361 15426.27 506.07 56908.68 88888.00 2002-12-27 08:47:58.949 361 15428.09 506.19 56909.17 88888.00 2002-12-27 08:47:59.949 361 15427.83 505.70 56908.56 88888.00 2002-12-27 08:48:00.949 361 15429.38 505.70 56909.05 88888.00 2002-12-27 08:48:01.949 361 15430.29 506.19 56909.78 88888.00 2002-12-27 08:48:02.949 361 15430.55 505.82 56910.03 88888.00 2002-12-27 08:48:03.949 361 15432.11 505.82 56910.27 88888.00 2002-12-27 08:48:04.949 361 15433.80 506.07 56910.39 88888.00 2002-12-27 08:48:05.949 361 15434.71 505.57 56910.64 88888.00 2002-12-27 08:48:06.949 361 15435.88 506.07 56910.76 88888.00 2002-12-27 08:48:07.949 361 15437.18 506.31 56911.61 88888.00 2002-12-27 08:48:08.949 361 15437.83 505.82 56911.98 88888.00 2002-12-27 08:48:09.949 361 15439.00 506.19 56911.86 88888.00 2002-12-27 08:48:10.949 361 15439.78 506.19 56912.47 88888.00 2002-12-27 08:48:11.949 361 15441.60 506.07 56913.33 88888.00 2002-12-27 08:48:12.949 361 15443.68 506.44 56912.71 88888.00 2002-12-27 08:48:13.949 361 15445.37 506.56 56913.33 88888.00 2002-12-27 08:48:14.949 361 15446.28 507.31 56913.82 88888.00 2002-12-27 08:48:15.949 361 15448.09 507.55 56913.70 88888.00 2002-12-27 08:48:16.949 361 15449.65 507.31 56915.04 88888.00 2002-12-27 08:48:17.949 361 15451.34 507.43 56914.79 88888.00 2002-12-27 08:48:18.949 361 15453.03 507.80 56915.89 88888.00 2002-12-27 08:48:19.949 361 15454.72 508.17 56915.77 88888.00 2002-12-27 08:48:20.949 361 15456.41 508.79 56916.38 88888.00 2002-12-27 08:48:21.949 361 15457.19 509.04 56916.87 88888.00 2002-12-27 08:48:22.949 361 15458.23 509.41 56917.61 88888.00 2002-12-27 08:48:23.949 361 15459.40 509.53 56917.61 88888.00 2002-12-27 08:48:24.949 361 15460.57 510.15 56918.34 88888.00 2002-12-27 08:48:25.949 361 15460.96 509.66 56918.59 88888.00 2002-12-27 08:48:26.949 361 15462.65 510.53 56919.32 88888.00 2002-12-27 08:48:27.949 361 15463.17 510.03 56918.95 88888.00 2002-12-27 08:48:28.949 361 15464.21 511.39 56920.05 88888.00 2002-12-27 08:48:29.949 361 15465.76 511.27 56920.66 88888.00 2002-12-27 08:48:30.949 361 15466.67 511.39 56920.18 88888.00 2002-12-27 08:48:31.949 361 15467.71 511.39 56921.03 88888.00 2002-12-27 08:48:32.949 361 15468.88 511.39 56921.15 88888.00 2002-12-27 08:48:33.949 361 15469.66 512.14 56921.15 88888.00 2002-12-27 08:48:34.949 361 15470.18 512.51 56921.52 88888.00 2002-12-27 08:48:35.949 361 15471.22 512.38 56922.25 88888.00 2002-12-27 08:48:36.949 361 15471.74 513.75 56922.13 88888.00 2002-12-27 08:48:37.949 361 15473.30 513.25 56922.86 88888.00 2002-12-27 08:48:38.949 361 15474.47 513.99 56923.35 88888.00 2002-12-27 08:48:39.949 361 15476.03 514.61 56923.23 88888.00 2002-12-27 08:48:40.949 361 15476.16 514.61 56923.72 88888.00 2002-12-27 08:48:41.949 361 15476.94 515.23 56924.33 88888.00 2002-12-27 08:48:42.949 361 15478.37 514.98 56923.96 88888.00 2002-12-27 08:48:43.949 361 15480.32 516.10 56924.94 88888.00 2002-12-27 08:48:44.949 361 15480.19 515.97 56924.94 88888.00 2002-12-27 08:48:45.949 361 15481.10 516.59 56924.21 88888.00 2002-12-27 08:48:46.949 361 15481.75 516.84 56924.45 88888.00 2002-12-27 08:48:47.949 361 15481.88 516.97 56924.94 88888.00 2002-12-27 08:48:48.949 361 15482.14 517.09 56924.82 88888.00 2002-12-27 08:48:49.949 361 15482.79 518.20 56925.43 88888.00 2002-12-27 08:48:50.949 361 15483.18 518.45 56925.68 88888.00 2002-12-27 08:48:51.949 361 15483.96 518.70 56925.43 88888.00 2002-12-27 08:48:52.949 361 15484.73 518.70 56925.68 88888.00 2002-12-27 08:48:53.949 361 15485.12 518.45 56926.78 88888.00 2002-12-27 08:48:54.949 361 15485.77 519.07 56926.04 88888.00 2002-12-27 08:48:55.949 361 15485.90 519.81 56926.29 88888.00 2002-12-27 08:48:56.949 361 15487.07 520.19 56925.31 88888.00 2002-12-27 08:48:57.949 361 15487.59 519.94 56926.04 88888.00 2002-12-27 08:48:58.949 361 15488.37 519.81 56926.16 88888.00 2002-12-27 08:48:59.949 361 15489.28 520.93 56926.41 88888.00 2002-12-27 08:49:00.949 361 15490.84 521.18 56926.16 88888.00 2002-12-27 08:49:01.949 361 15490.58 521.55 56926.65 88888.00 2002-12-27 08:49:02.949 361 15491.36 521.30 56926.53 88888.00 2002-12-27 08:49:03.949 361 15492.01 521.80 56926.53 88888.00 2002-12-27 08:49:04.949 361 15492.14 522.04 56926.78 88888.00 2002-12-27 08:49:05.949 361 15493.18 522.54 56926.65 88888.00 2002-12-27 08:49:06.949 361 15494.35 522.66 56926.78 88888.00 2002-12-27 08:49:07.949 361 15493.96 523.16 56926.29 88888.00 2002-12-27 08:49:08.949 361 15495.65 523.16 56926.65 88888.00 2002-12-27 08:49:09.949 361 15496.82 523.65 56926.90 88888.00 2002-12-27 08:49:10.949 361 15497.08 524.40 56926.78 88888.00 2002-12-27 08:49:11.949 361 15498.90 524.52 56926.53 88888.00 2002-12-27 08:49:12.949 361 15500.46 525.02 56926.41 88888.00 2002-12-27 08:49:13.949 361 15501.50 524.77 56926.16 88888.00 2002-12-27 08:49:14.949 361 15502.67 525.51 56927.02 88888.00 2002-12-27 08:49:15.949 361 15503.83 526.50 56926.53 88888.00 2002-12-27 08:49:16.949 361 15505.00 526.25 56926.29 88888.00 2002-12-27 08:49:17.949 361 15505.78 526.38 56927.51 88888.00 2002-12-27 08:49:18.949 361 15507.08 527.62 56927.02 88888.00 2002-12-27 08:49:19.949 361 15508.12 527.49 56926.53 88888.00 2002-12-27 08:49:20.949 361 15509.03 527.74 56926.90 88888.00 2002-12-27 08:49:21.949 361 15510.20 528.24 56927.14 88888.00 2002-12-27 08:49:22.949 361 15511.50 527.37 56926.53 88888.00 2002-12-27 08:49:23.949 361 15511.37 528.36 56926.65 88888.00 2002-12-27 08:49:24.949 361 15513.19 527.99 56926.41 88888.00 2002-12-27 08:49:25.949 361 15514.36 529.10 56926.65 88888.00 2002-12-27 08:49:26.949 361 15514.49 529.72 56927.02 88888.00 2002-12-27 08:49:27.949 361 15515.92 529.35 56926.41 88888.00 2002-12-27 08:49:28.949 361 15517.22 529.72 56926.53 88888.00 2002-12-27 08:49:29.949 361 15517.09 529.97 56926.65 88888.00 2002-12-27 08:49:30.949 361 15518.91 530.71 56926.78 88888.00 2002-12-27 08:49:31.949 361 15519.30 531.46 56927.02 88888.00 2002-12-27 08:49:32.949 361 15519.95 531.83 56926.90 88888.00 2002-12-27 08:49:33.949 361 15521.24 531.46 56926.78 88888.00 2002-12-27 08:49:34.949 361 15521.63 532.32 56926.29 88888.00 2002-12-27 08:49:35.949 361 15521.89 532.70 56927.14 88888.00 2002-12-27 08:49:36.949 361 15522.67 532.57 56926.41 88888.00 2002-12-27 08:49:37.949 361 15523.06 533.19 56926.78 88888.00 2002-12-27 08:49:38.949 361 15524.10 533.44 56926.41 88888.00 2002-12-27 08:49:39.949 361 15524.36 533.69 56926.90 88888.00 2002-12-27 08:49:40.949 361 15524.49 532.82 56925.92 88888.00 2002-12-27 08:49:41.949 361 15525.40 533.81 56926.53 88888.00 2002-12-27 08:49:42.949 361 15525.79 533.19 56925.68 88888.00 2002-12-27 08:49:43.949 361 15526.18 533.56 56926.41 88888.00 2002-12-27 08:49:44.949 361 15525.92 533.56 56926.53 88888.00 2002-12-27 08:49:45.949 361 15526.96 533.93 56925.68 88888.00 2002-12-27 08:49:46.949 361 15526.31 533.81 56925.43 88888.00 2002-12-27 08:49:47.949 361 15527.61 534.06 56925.07 88888.00 2002-12-27 08:49:48.949 361 15527.74 533.93 56925.07 88888.00 2002-12-27 08:49:49.949 361 15528.00 534.43 56925.31 88888.00 2002-12-27 08:49:50.949 361 15528.39 534.80 56925.68 88888.00 2002-12-27 08:49:51.949 361 15529.30 534.31 56925.31 88888.00 2002-12-27 08:49:52.949 361 15529.82 534.43 56924.82 88888.00 2002-12-27 08:49:53.949 361 15530.34 534.06 56924.82 88888.00 2002-12-27 08:49:54.949 361 15531.12 534.43 56925.55 88888.00 2002-12-27 08:49:55.949 361 15531.77 534.68 56925.07 88888.00 2002-12-27 08:49:56.949 361 15532.68 533.93 56924.82 88888.00 2002-12-27 08:49:57.949 361 15532.94 533.93 56925.19 88888.00 2002-12-27 08:49:58.949 361 15533.33 534.06 56924.21 88888.00 2002-12-27 08:49:59.949 361 15533.46 534.43 56924.21 88888.00 2002-12-27 08:50:00.949 361 15533.33 533.93 56924.57 88888.00 2002-12-27 08:50:01.949 361 15534.24 533.44 56924.45 88888.00 2002-12-27 08:50:02.949 361 15534.37 533.81 56924.45 88888.00 2002-12-27 08:50:03.949 361 15535.02 533.31 56923.96 88888.00 2002-12-27 08:50:04.949 361 15534.76 533.07 56923.72 88888.00 2002-12-27 08:50:05.949 361 15534.76 533.31 56923.72 88888.00 2002-12-27 08:50:06.949 361 15534.63 532.94 56924.33 88888.00 2002-12-27 08:50:07.949 361 15534.89 532.20 56924.09 88888.00 2002-12-27 08:50:08.949 361 15535.28 532.82 56923.60 88888.00 2002-12-27 08:50:09.949 361 15535.54 532.82 56923.60 88888.00 2002-12-27 08:50:10.949 361 15536.84 532.82 56923.48 88888.00 2002-12-27 08:50:11.949 361 15537.36 531.95 56923.72 88888.00 2002-12-27 08:50:12.949 361 15538.13 532.32 56923.35 88888.00 2002-12-27 08:50:13.949 361 15539.17 532.45 56922.98 88888.00 2002-12-27 08:50:14.949 361 15539.95 531.70 56922.74 88888.00 2002-12-27 08:50:15.949 361 15540.99 532.45 56922.86 88888.00 2002-12-27 08:50:16.949 361 15541.90 532.08 56923.11 88888.00 2002-12-27 08:50:17.949 361 15543.59 531.33 56923.23 88888.00 2002-12-27 08:50:18.949 361 15543.72 531.46 56923.35 88888.00 2002-12-27 08:50:19.949 361 15545.28 531.58 56922.62 88888.00 2002-12-27 08:50:20.949 361 15545.80 531.09 56924.09 88888.00 2002-12-27 08:50:21.949 361 15547.49 531.33 56923.48 88888.00 2002-12-27 08:50:22.949 361 15548.40 531.33 56923.72 88888.00 2002-12-27 08:50:23.949 361 15549.44 531.83 56923.23 88888.00 2002-12-27 08:50:24.949 361 15550.22 530.71 56923.60 88888.00 2002-12-27 08:50:25.949 361 15552.43 531.46 56923.96 88888.00 2002-12-27 08:50:26.949 361 15553.47 531.95 56924.09 88888.00 2002-12-27 08:50:27.949 361 15554.51 531.33 56924.21 88888.00 2002-12-27 08:50:28.949 361 15555.55 532.08 56923.96 88888.00 2002-12-27 08:50:29.949 361 15556.46 532.32 56923.72 88888.00 2002-12-27 08:50:30.949 361 15558.14 532.20 56924.57 88888.00 2002-12-27 08:50:31.949 361 15559.57 532.45 56924.33 88888.00 2002-12-27 08:50:32.949 361 15559.70 532.94 56924.09 88888.00 2002-12-27 08:50:33.949 361 15560.74 532.70 56923.96 88888.00 2002-12-27 08:50:34.949 361 15561.65 532.20 56924.94 88888.00 2002-12-27 08:50:35.949 361 15562.43 533.19 56924.57 88888.00 2002-12-27 08:50:36.949 361 15564.38 532.45 56924.70 88888.00 2002-12-27 08:50:37.949 361 15564.25 533.44 56924.57 88888.00 2002-12-27 08:50:38.949 361 15565.68 532.94 56925.07 88888.00 2002-12-27 08:50:39.949 361 15566.85 533.07 56925.19 88888.00 2002-12-27 08:50:40.949 361 15567.89 532.94 56924.82 88888.00 2002-12-27 08:50:41.949 361 15568.80 534.18 56925.80 88888.00 2002-12-27 08:50:42.949 361 15569.84 533.69 56925.80 88888.00 2002-12-27 08:50:43.949 361 15569.84 533.31 56925.43 88888.00 2002-12-27 08:50:44.949 361 15570.88 533.69 56925.55 88888.00 2002-12-27 08:50:45.949 361 15571.79 533.31 56925.80 88888.00 2002-12-27 08:50:46.949 361 15572.18 533.69 56925.68 88888.00 2002-12-27 08:50:47.949 361 15572.83 533.44 56926.29 88888.00 2002-12-27 08:50:48.949 361 15573.87 533.93 56925.43 88888.00 2002-12-27 08:50:49.949 361 15574.91 533.56 56925.92 88888.00 2002-12-27 08:50:50.949 361 15575.42 533.44 56926.29 88888.00 2002-12-27 08:50:51.949 361 15575.94 534.31 56925.68 88888.00 2002-12-27 08:50:52.949 361 15576.72 533.31 56926.65 88888.00 2002-12-27 08:50:53.949 361 15576.98 533.56 56926.53 88888.00 2002-12-27 08:50:54.949 361 15578.54 533.44 56926.29 88888.00 2002-12-27 08:50:55.949 361 15578.28 532.70 56926.78 88888.00 2002-12-27 08:50:56.949 361 15579.19 532.94 56926.41 88888.00 2002-12-27 08:50:57.949 361 15579.58 533.44 56926.29 88888.00 2002-12-27 08:50:58.949 361 15580.23 533.93 56927.39 88888.00 2002-12-27 08:50:59.949 361 15581.92 533.19 56927.39 88888.00 2002-12-27 08:51:00.949 361 15582.44 532.94 56927.27 88888.00 2002-12-27 08:51:01.949 361 15583.09 532.94 56927.51 88888.00 2002-12-27 08:51:02.949 361 15583.22 533.31 56927.51 88888.00 2002-12-27 08:51:03.949 361 15584.78 533.19 56927.88 88888.00 2002-12-27 08:51:04.949 361 15584.52 533.31 56927.88 88888.00 2002-12-27 08:51:05.949 361 15586.60 533.19 56928.12 88888.00 2002-12-27 08:51:06.949 361 15586.73 532.82 56928.24 88888.00 2002-12-27 08:51:07.949 361 15587.77 533.93 56927.75 88888.00 2002-12-27 08:51:08.949 361 15588.29 533.19 56927.51 88888.00 2002-12-27 08:51:09.949 361 15588.94 532.45 56928.12 88888.00 2002-12-27 08:51:10.949 361 15590.76 532.32 56928.12 88888.00 2002-12-27 08:51:11.949 361 15590.63 532.57 56927.88 88888.00 2002-12-27 08:51:12.949 361 15591.67 532.57 56928.49 88888.00 2002-12-27 08:51:13.949 361 15592.96 532.70 56928.24 88888.00 2002-12-27 08:51:14.949 361 15592.83 533.56 56929.22 88888.00 2002-12-27 08:51:15.949 361 15593.48 532.45 56928.98 88888.00 2002-12-27 08:51:16.949 361 15593.74 533.07 56928.37 88888.00 2002-12-27 08:51:17.949 361 15594.39 533.81 56929.71 88888.00 2002-12-27 08:51:18.949 361 15595.17 532.57 56929.22 88888.00 2002-12-27 08:51:19.949 361 15594.52 532.94 56929.34 88888.00 2002-12-27 08:51:20.949 361 15595.04 532.45 56929.10 88888.00 2002-12-27 08:51:21.949 361 15595.56 531.83 56929.96 88888.00 2002-12-27 08:51:22.949 361 15595.56 532.57 56929.71 88888.00 2002-12-27 08:51:23.949 361 15595.82 532.08 56930.32 88888.00 2002-12-27 08:51:24.949 361 15596.08 531.95 56930.57 88888.00 2002-12-27 08:51:25.949 361 15596.60 532.08 56930.69 88888.00 2002-12-27 08:51:26.949 361 15597.64 532.20 56930.57 88888.00 2002-12-27 08:51:27.949 361 15598.16 532.20 56930.57 88888.00 2002-12-27 08:51:28.949 361 15599.33 532.70 56930.45 88888.00 2002-12-27 08:51:29.949 361 15599.07 532.08 56930.93 88888.00 2002-12-27 08:51:30.949 361 15600.11 532.08 56931.67 88888.00 2002-12-27 08:51:31.949 361 15601.02 531.95 56931.30 88888.00 2002-12-27 08:51:32.949 361 15602.06 532.57 56930.57 88888.00 2002-12-27 08:51:33.949 361 15602.58 531.21 56931.18 88888.00 2002-12-27 08:51:34.949 361 15603.10 531.70 56931.91 88888.00 2002-12-27 08:51:35.949 361 15603.23 531.46 56931.67 88888.00 2002-12-27 08:51:36.949 361 15604.66 532.08 56931.54 88888.00 2002-12-27 08:51:37.949 361 15603.88 531.09 56931.79 88888.00 2002-12-27 08:51:38.949 361 15605.05 530.96 56932.16 88888.00 2002-12-27 08:51:39.949 361 15605.83 530.84 56932.16 88888.00 2002-12-27 08:51:40.949 361 15606.09 530.71 56932.77 88888.00 2002-12-27 08:51:41.949 361 15606.48 530.22 56932.28 88888.00 2002-12-27 08:51:42.949 361 15607.65 530.22 56932.64 88888.00 2002-12-27 08:51:43.949 361 15607.78 530.47 56932.52 88888.00 2002-12-27 08:51:44.949 361 15608.17 530.22 56932.64 88888.00 2002-12-27 08:51:45.949 361 15608.43 530.09 56933.01 88888.00 2002-12-27 08:51:46.949 361 15608.43 529.85 56933.38 88888.00 2002-12-27 08:51:47.949 361 15608.69 529.48 56933.26 88888.00 2002-12-27 08:51:48.949 361 15609.47 529.97 56933.50 88888.00 2002-12-27 08:51:49.949 361 15608.95 529.35 56933.01 88888.00 2002-12-27 08:51:50.949 361 15609.21 529.72 56933.26 88888.00 2002-12-27 08:51:51.949 361 15609.99 529.48 56934.11 88888.00 2002-12-27 08:51:52.949 361 15610.63 529.85 56933.50 88888.00 2002-12-27 08:51:53.949 361 15610.89 529.10 56933.75 88888.00 2002-12-27 08:51:54.949 361 15611.16 529.48 56934.60 88888.00 2002-12-27 08:51:55.949 361 15611.03 529.48 56934.11 88888.00 2002-12-27 08:51:56.949 361 15611.29 529.10 56934.11 88888.00 2002-12-27 08:51:57.949 361 15612.32 529.48 56933.87 88888.00 2002-12-27 08:51:58.949 361 15612.84 529.60 56934.23 88888.00 2002-12-27 08:51:59.949 361 15613.23 529.48 56933.99 88888.00 2002-12-27 08:52:00.949 361 15613.75 528.86 56934.85 88888.00 2002-12-27 08:52:01.949 361 15614.14 528.98 56935.58 88888.00 2002-12-27 08:52:02.949 361 15614.53 528.86 56935.09 88888.00 2002-12-27 08:52:03.949 361 15615.57 528.73 56935.46 88888.00 2002-12-27 08:52:04.949 361 15616.09 528.36 56934.97 88888.00 2002-12-27 08:52:05.949 361 15617.13 528.48 56935.82 88888.00 2002-12-27 08:52:06.949 361 15617.65 528.24 56935.95 88888.00 2002-12-27 08:52:07.949 361 15617.91 528.86 56935.70 88888.00 2002-12-27 08:52:08.949 361 15618.82 527.99 56935.58 88888.00 2002-12-27 08:52:09.949 361 15619.73 527.86 56936.19 88888.00 2002-12-27 08:52:10.949 361 15619.86 528.24 56935.70 88888.00 2002-12-27 08:52:11.949 361 15620.38 528.24 56935.82 88888.00 2002-12-27 08:52:12.949 361 15620.64 527.86 56936.56 88888.00 2002-12-27 08:52:13.949 361 15621.42 527.62 56935.95 88888.00 2002-12-27 08:52:14.949 361 15622.07 527.25 56936.31 88888.00 2002-12-27 08:52:15.949 361 15622.20 527.00 56936.43 88888.00 2002-12-27 08:52:16.949 361 15623.24 527.12 56937.17 88888.00 2002-12-27 08:52:17.949 361 15623.24 526.87 56937.66 88888.00 2002-12-27 08:52:18.949 361 15623.37 527.00 56936.68 88888.00 2002-12-27 08:52:19.949 361 15623.76 527.25 56937.29 88888.00 2002-12-27 08:52:20.949 361 15624.15 526.75 56937.90 88888.00 2002-12-27 08:52:21.949 361 15624.41 526.87 56937.54 88888.00 2002-12-27 08:52:22.949 361 15623.76 527.49 56937.66 88888.00 2002-12-27 08:52:23.949 361 15624.93 527.25 56937.54 88888.00 2002-12-27 08:52:24.949 361 15624.54 527.12 56937.78 88888.00 2002-12-27 08:52:25.949 361 15624.41 527.37 56936.80 88888.00 2002-12-27 08:52:26.949 361 15624.67 526.75 56937.78 88888.00 2002-12-27 08:52:27.949 361 15624.93 526.50 56938.27 88888.00 2002-12-27 08:52:28.949 361 15625.19 526.87 56938.02 88888.00 2002-12-27 08:52:29.949 361 15625.45 527.00 56937.41 88888.00 2002-12-27 08:52:30.949 361 15625.32 526.75 56938.52 88888.00 2002-12-27 08:52:31.949 361 15625.45 526.75 56937.90 88888.00 2002-12-27 08:52:32.949 361 15625.71 525.76 56938.27 88888.00 2002-12-27 08:52:33.949 361 15624.93 526.13 56938.39 88888.00 2002-12-27 08:52:34.949 361 15625.06 526.50 56938.39 88888.00 2002-12-27 08:52:35.949 361 15625.97 526.25 56938.39 88888.00 2002-12-27 08:52:36.949 361 15625.45 527.00 56938.52 88888.00 2002-12-27 08:52:37.949 361 15625.71 526.38 56938.39 88888.00 2002-12-27 08:52:38.949 361 15625.84 525.76 56937.90 88888.00 2002-12-27 08:52:39.949 361 15626.49 526.25 56938.76 88888.00 2002-12-27 08:52:40.949 361 15626.36 526.38 56938.52 88888.00 2002-12-27 08:52:41.949 361 15626.36 526.13 56938.15 88888.00 2002-12-27 08:52:42.949 361 15626.75 526.87 56938.39 88888.00 2002-12-27 08:52:43.949 361 15627.53 526.38 56938.27 88888.00 2002-12-27 08:52:44.949 361 15627.79 526.50 56939.00 88888.00 2002-12-27 08:52:45.949 361 15627.40 526.75 56938.76 88888.00 2002-12-27 08:52:46.949 361 15627.53 527.12 56938.02 88888.00 2002-12-27 08:52:47.949 361 15627.53 527.37 56938.15 88888.00 2002-12-27 08:52:48.949 361 15627.79 527.00 56938.88 88888.00 2002-12-27 08:52:49.949 361 15628.83 527.49 56938.88 88888.00 2002-12-27 08:52:50.949 361 15629.34 527.49 56939.00 88888.00 2002-12-27 08:52:51.949 361 15629.34 527.86 56938.15 88888.00 2002-12-27 08:52:52.949 361 15628.96 528.24 56938.76 88888.00 2002-12-27 08:52:53.949 361 15629.08 528.48 56938.76 88888.00 2002-12-27 08:52:54.949 361 15629.08 528.24 56938.76 88888.00 2002-12-27 08:52:55.949 361 15629.47 528.61 56939.37 88888.00 2002-12-27 08:52:56.949 361 15629.86 529.48 56939.25 88888.00 2002-12-27 08:52:57.949 361 15629.73 528.86 56938.88 88888.00 2002-12-27 08:52:58.949 361 15629.08 529.85 56938.64 88888.00 2002-12-27 08:52:59.949 361 15628.83 529.97 56939.25 88888.00 2002-12-27 08:53:00.949 361 15628.96 530.47 56939.49 88888.00 2002-12-27 08:53:01.949 361 15628.83 530.59 56939.49 88888.00 2002-12-27 08:53:02.949 361 15628.70 530.59 56939.86 88888.00 2002-12-27 08:53:03.949 361 15627.79 530.96 56938.88 88888.00 2002-12-27 08:53:04.949 361 15627.27 531.58 56939.98 88888.00 2002-12-27 08:53:05.949 361 15626.88 531.95 56939.61 88888.00 2002-12-27 08:53:06.949 361 15626.10 532.45 56939.61 88888.00 2002-12-27 08:53:07.949 361 15626.36 532.45 56939.61 88888.00 2002-12-27 08:53:08.949 361 15625.19 532.32 56939.86 88888.00 2002-12-27 08:53:09.949 361 15624.67 532.94 56940.10 88888.00 2002-12-27 08:53:10.949 361 15623.76 533.31 56939.74 88888.00 2002-12-27 08:53:11.949 361 15623.89 533.56 56939.49 88888.00 2002-12-27 08:53:12.949 361 15624.28 534.18 56939.61 88888.00 2002-12-27 08:53:13.949 361 15622.98 534.55 56940.23 88888.00 2002-12-27 08:53:14.949 361 15623.37 534.92 56940.23 88888.00 2002-12-27 08:53:15.949 361 15622.33 535.54 56940.59 88888.00 2002-12-27 08:53:16.949 361 15622.07 535.54 56940.47 88888.00 2002-12-27 08:53:17.949 361 15621.42 535.92 56940.23 88888.00 2002-12-27 08:53:18.949 361 15620.51 536.66 56939.98 88888.00 2002-12-27 08:53:19.949 361 15619.21 536.53 56940.10 88888.00 2002-12-27 08:53:20.949 361 15618.95 536.78 56939.86 88888.00 2002-12-27 08:53:21.949 361 15617.65 536.78 56939.61 88888.00 2002-12-27 08:53:22.949 361 15616.22 536.91 56940.23 88888.00 2002-12-27 08:53:23.949 361 15615.96 537.40 56940.10 88888.00 2002-12-27 08:53:24.949 361 15615.83 537.90 56939.49 88888.00 2002-12-27 08:53:25.949 361 15615.05 537.65 56939.86 88888.00 2002-12-27 08:53:26.949 361 15614.53 537.40 56940.23 88888.00 2002-12-27 08:53:27.949 361 15614.01 537.40 56939.74 88888.00 2002-12-27 08:53:28.949 361 15613.10 537.65 56940.35 88888.00 2002-12-27 08:53:29.949 361 15612.71 538.02 56939.74 88888.00 2002-12-27 08:53:30.949 361 15612.32 537.53 56940.59 88888.00 2002-12-27 08:53:31.949 361 15611.42 537.90 56940.10 88888.00 2002-12-27 08:53:32.949 361 15611.16 539.01 56939.98 88888.00 2002-12-27 08:53:33.949 361 15610.50 538.14 56939.98 88888.00 2002-12-27 08:53:34.949 361 15610.38 538.52 56939.74 88888.00 2002-12-27 08:53:36.949 361 15609.08 539.14 56940.35 88888.00 2002-12-27 08:53:37.949 361 15608.43 538.64 56939.25 88888.00 2002-12-27 08:53:38.949 361 15607.78 537.90 56940.35 88888.00 2002-12-27 08:53:39.949 361 15607.26 537.77 56939.49 88888.00 2002-12-27 08:53:40.949 361 15606.74 538.27 56939.00 88888.00 2002-12-27 08:53:41.949 361 15605.05 537.40 56939.12 88888.00 2002-12-27 08:53:42.949 361 15605.57 538.02 56939.86 88888.00 2002-12-27 08:53:43.949 361 15605.18 537.90 56939.98 88888.00 2002-12-27 08:53:44.949 361 15604.27 537.90 56939.49 88888.00 2002-12-27 08:53:45.949 361 15603.36 537.90 56939.74 88888.00 2002-12-27 08:53:46.949 361 15602.97 537.28 56939.37 88888.00 2002-12-27 08:53:47.949 361 15602.45 537.65 56939.49 88888.00 2002-12-27 08:53:48.949 361 15602.71 537.90 56939.49 88888.00 2002-12-27 08:53:49.949 361 15601.80 537.90 56939.12 88888.00 2002-12-27 08:53:50.949 361 15601.41 538.27 56939.37 88888.00 2002-12-27 08:53:51.949 361 15600.24 537.90 56939.12 88888.00 2002-12-27 08:53:52.949 361 15600.63 537.53 56940.10 88888.00 2002-12-27 08:53:53.949 361 15599.59 537.40 56939.37 88888.00 2002-12-27 08:53:54.949 361 15600.24 537.03 56939.98 88888.00 2002-12-27 08:53:55.949 361 15598.94 537.77 56940.10 88888.00 2002-12-27 08:53:56.949 361 15598.42 537.15 56939.86 88888.00 2002-12-27 08:53:57.949 361 15598.16 537.28 56939.74 88888.00 2002-12-27 08:53:58.949 361 15597.38 536.41 56939.61 88888.00 2002-12-27 08:53:59.949 361 15597.64 536.78 56940.84 88888.00 2002-12-27 08:54:00.949 361 15596.73 536.53 56940.59 88888.00 2002-12-27 08:54:01.949 361 15597.25 536.16 56939.74 88888.00 2002-12-27 08:54:02.949 361 15596.60 536.41 56940.59 88888.00 2002-12-27 08:54:03.949 361 15596.08 536.66 56940.47 88888.00 2002-12-27 08:54:04.949 361 15596.47 537.15 56940.23 88888.00 2002-12-27 08:54:05.949 361 15595.56 536.04 56939.74 88888.00 2002-12-27 08:54:06.949 361 15595.82 536.91 56940.47 88888.00 2002-12-27 08:54:07.949 361 15595.56 535.67 56939.98 88888.00 2002-12-27 08:54:08.949 361 15595.69 535.79 56940.10 88888.00 2002-12-27 08:54:09.949 361 15595.30 536.29 56939.98 88888.00 2002-12-27 08:54:10.949 361 15595.17 535.67 56940.10 88888.00 2002-12-27 08:54:11.949 361 15594.91 535.30 56940.71 88888.00 2002-12-27 08:54:12.949 361 15594.52 535.05 56940.35 88888.00 2002-12-27 08:54:13.949 361 15595.04 535.30 56940.84 88888.00 2002-12-27 08:54:14.949 361 15594.52 535.67 56940.71 88888.00 2002-12-27 08:54:15.949 361 15593.87 535.17 56940.47 88888.00 2002-12-27 08:54:16.949 361 15593.61 534.92 56940.96 88888.00 2002-12-27 08:54:17.949 361 15593.48 535.17 56941.08 88888.00 2002-12-27 08:54:18.949 361 15593.35 535.05 56941.57 88888.00 2002-12-27 08:54:19.949 361 15592.45 534.92 56941.45 88888.00 2002-12-27 08:54:20.949 361 15592.19 534.92 56941.69 88888.00 2002-12-27 08:54:21.949 361 15592.83 534.18 56941.69 88888.00 2002-12-27 08:54:22.949 361 15592.06 533.93 56941.57 88888.00 2002-12-27 08:54:23.949 361 15591.15 534.31 56941.69 88888.00 2002-12-27 08:54:24.949 361 15591.28 534.18 56942.06 88888.00 2002-12-27 08:54:25.949 361 15591.41 534.18 56941.94 88888.00 2002-12-27 08:54:26.949 361 15590.76 533.69 56943.04 88888.00 2002-12-27 08:54:27.949 361 15591.28 533.69 56942.67 88888.00 2002-12-27 08:54:28.949 361 15590.89 533.81 56942.67 88888.00 2002-12-27 08:54:29.949 361 15590.89 533.69 56943.16 88888.00 2002-12-27 08:54:30.949 361 15591.28 533.69 56942.55 88888.00 2002-12-27 08:54:31.949 361 15591.41 533.44 56943.28 88888.00 2002-12-27 08:54:32.949 361 15591.93 533.07 56942.79 88888.00 2002-12-27 08:54:33.949 361 15591.93 533.31 56943.53 88888.00 2002-12-27 08:54:34.949 361 15590.89 533.81 56943.28 88888.00 2002-12-27 08:54:35.949 361 15590.63 534.06 56943.77 88888.00 2002-12-27 08:54:36.949 361 15590.76 533.19 56943.77 88888.00 2002-12-27 08:54:37.949 361 15590.37 532.70 56944.02 88888.00 2002-12-27 08:54:38.949 361 15590.37 532.70 56944.26 88888.00 2002-12-27 08:54:39.949 361 15588.94 532.94 56944.38 88888.00 2002-12-27 08:54:40.949 361 15588.94 533.19 56944.63 88888.00 2002-12-27 08:54:41.949 361 15588.94 532.45 56944.26 88888.00 2002-12-27 08:54:42.949 361 15588.81 532.32 56944.14 88888.00 2002-12-27 08:54:43.949 361 15587.64 532.82 56944.99 88888.00 2002-12-27 08:54:44.949 361 15586.73 532.45 56944.63 88888.00 2002-12-27 08:54:45.949 361 15586.60 532.08 56945.24 88888.00 2002-12-27 08:54:46.949 361 15586.47 532.20 56945.48 88888.00 2002-12-27 08:54:47.949 361 15585.30 531.95 56944.99 88888.00 2002-12-27 08:54:48.949 361 15585.04 532.57 56945.36 88888.00 2002-12-27 08:54:49.949 361 15585.56 531.95 56945.61 88888.00 2002-12-27 08:54:50.949 361 15585.04 531.83 56945.48 88888.00 2002-12-27 08:54:51.949 361 15584.78 531.70 56945.48 88888.00 2002-12-27 08:54:52.949 361 15585.17 531.58 56946.21 88888.00 2002-12-27 08:54:53.949 361 15584.78 530.84 56946.21 88888.00 2002-12-27 08:54:54.949 361 15584.78 531.58 56946.09 88888.00 2002-12-27 08:54:55.949 361 15583.87 530.59 56946.83 88888.00 2002-12-27 08:54:56.949 361 15582.70 530.96 56946.09 88888.00 2002-12-27 08:54:57.949 361 15583.09 530.84 56946.21 88888.00 2002-12-27 08:54:58.949 361 15582.31 530.71 56946.58 88888.00 2002-12-27 08:54:59.949 361 15582.70 530.09 56946.58 88888.00 2002-12-27 08:55:00.949 361 15581.40 529.85 56947.07 88888.00 2002-12-27 08:55:01.949 361 15581.40 530.34 56946.71 88888.00 2002-12-27 08:55:02.949 361 15581.27 530.09 56946.95 88888.00 2002-12-27 08:55:03.949 361 15580.36 529.72 56946.83 88888.00 2002-12-27 08:55:04.949 361 15580.36 529.35 56946.95 88888.00 2002-12-27 08:55:05.949 361 15579.32 529.97 56946.83 88888.00 2002-12-27 08:55:06.949 361 15578.80 529.97 56947.56 88888.00 2002-12-27 08:55:07.949 361 15578.67 529.85 56946.95 88888.00 2002-12-27 08:55:08.949 361 15578.54 529.35 56946.83 88888.00 2002-12-27 08:55:09.949 361 15577.11 529.60 56947.44 88888.00 2002-12-27 08:55:10.949 361 15577.50 529.23 56947.68 88888.00 2002-12-27 08:55:11.949 361 15576.72 528.98 56947.44 88888.00 2002-12-27 08:55:12.949 361 15576.20 528.86 56947.80 88888.00 2002-12-27 08:55:13.949 361 15575.94 528.86 56947.20 88888.00 2002-12-27 08:55:14.949 361 15575.68 528.73 56947.56 88888.00 2002-12-27 08:55:15.949 361 15575.94 528.73 56947.44 88888.00 2002-12-27 08:55:16.949 361 15575.04 527.37 56947.68 88888.00 2002-12-27 08:55:17.949 361 15574.25 528.36 56948.42 88888.00 2002-12-27 08:55:18.949 361 15574.25 528.61 56948.05 88888.00 2002-12-27 08:55:19.949 361 15573.09 527.99 56947.44 88888.00 2002-12-27 08:55:20.949 361 15572.83 528.24 56948.17 88888.00 2002-12-27 08:55:21.949 361 15572.83 528.36 56947.93 88888.00 2002-12-27 08:55:22.949 361 15571.79 527.99 56947.80 88888.00 2002-12-27 08:55:23.949 361 15570.88 527.74 56947.44 88888.00 2002-12-27 08:55:24.949 361 15571.14 527.86 56948.30 88888.00 2002-12-27 08:55:25.949 361 15570.75 526.75 56947.44 88888.00 2002-12-27 08:55:26.949 361 15570.49 526.75 56948.42 88888.00 2002-12-27 08:55:27.949 361 15570.75 526.87 56948.42 88888.00 2002-12-27 08:55:28.949 361 15570.23 525.64 56947.68 88888.00 2002-12-27 08:55:29.949 361 15570.49 526.25 56947.80 88888.00 2002-12-27 08:55:30.949 361 15568.93 525.39 56947.80 88888.00 2002-12-27 08:55:31.949 361 15569.58 525.14 56948.42 88888.00 2002-12-27 08:55:32.949 361 15568.02 525.39 56948.30 88888.00 2002-12-27 08:55:33.949 361 15566.98 524.52 56948.91 88888.00 2002-12-27 08:55:34.949 361 15566.33 524.03 56947.80 88888.00 2002-12-27 08:55:36.949 361 15563.86 524.64 56948.66 88888.00 2002-12-27 08:55:37.949 361 15562.95 523.65 56948.66 88888.00 2002-12-27 08:55:38.949 361 15562.43 523.65 56948.30 88888.00 2002-12-27 08:55:39.949 361 15561.39 523.16 56947.56 88888.00 2002-12-27 08:55:40.949 361 15559.83 522.79 56947.68 88888.00 2002-12-27 08:55:41.949 361 15558.53 522.29 56947.80 88888.00 2002-12-27 08:55:42.949 361 15557.62 522.17 56948.17 88888.00 2002-12-27 08:55:43.949 361 15557.88 522.04 56947.68 88888.00 2002-12-27 08:55:44.949 361 15555.81 522.04 56948.05 88888.00 2002-12-27 08:55:45.949 361 15555.55 521.92 56947.44 88888.00 2002-12-27 08:55:46.949 361 15554.25 521.42 56947.80 88888.00 2002-12-27 08:55:47.949 361 15553.08 521.18 56947.32 88888.00 2002-12-27 08:55:48.949 361 15553.21 521.05 56947.44 88888.00 2002-12-27 08:55:49.949 361 15551.39 520.81 56947.44 88888.00 2002-12-27 08:55:50.949 361 15550.87 520.93 56947.68 88888.00 2002-12-27 08:55:51.949 361 15549.83 520.56 56946.71 88888.00 2002-12-27 08:55:52.949 361 15549.96 519.69 56947.93 88888.00 2002-12-27 08:55:53.949 361 15548.79 520.31 56947.93 88888.00 2002-12-27 08:55:54.949 361 15548.53 519.81 56946.83 88888.00 2002-12-27 08:55:55.949 361 15548.40 520.19 56946.58 88888.00 2002-12-27 08:55:56.949 361 15546.97 520.06 56947.32 88888.00 2002-12-27 08:55:57.949 361 15546.19 520.43 56947.44 88888.00 2002-12-27 08:55:58.949 361 15545.67 519.94 56947.32 88888.00 2002-12-27 08:55:59.949 361 15544.50 519.94 56946.58 88888.00 2002-12-27 08:56:00.949 361 15544.76 519.69 56946.71 88888.00 2002-12-27 08:56:01.949 361 15543.46 519.94 56946.71 88888.00 2002-12-27 08:56:02.949 361 15543.98 519.57 56946.46 88888.00 2002-12-27 08:56:03.949 361 15543.33 519.94 56946.83 88888.00 2002-12-27 08:56:04.949 361 15542.94 519.57 56945.85 88888.00 2002-12-27 08:56:05.949 361 15541.64 519.81 56947.07 88888.00 2002-12-27 08:56:06.949 361 15541.51 519.44 56946.58 88888.00 2002-12-27 08:56:07.949 361 15541.51 519.07 56946.21 88888.00 2002-12-27 08:56:08.949 361 15541.25 519.69 56946.46 88888.00 2002-12-27 08:56:09.949 361 15540.34 518.95 56946.09 88888.00 2002-12-27 08:56:10.949 361 15540.34 519.32 56946.09 88888.00 2002-12-27 08:56:11.949 361 15540.08 519.32 56946.71 88888.00 2002-12-27 08:56:12.949 361 15538.52 519.20 56946.46 88888.00 2002-12-27 08:56:13.949 361 15537.62 520.43 56946.34 88888.00 2002-12-27 08:56:14.949 361 15537.49 520.19 56946.95 88888.00 2002-12-27 08:56:15.949 361 15536.58 519.94 56946.34 88888.00 2002-12-27 08:56:16.949 361 15536.32 519.57 56946.46 88888.00 2002-12-27 08:56:17.949 361 15535.93 520.56 56946.58 88888.00 2002-12-27 08:56:18.949 361 15535.15 519.69 56945.97 88888.00 2002-12-27 08:56:19.949 361 15534.37 520.56 56946.58 88888.00 2002-12-27 08:56:20.949 361 15534.76 520.68 56945.73 88888.00 2002-12-27 08:56:21.949 361 15534.63 520.43 56945.73 88888.00 2002-12-27 08:56:22.949 361 15534.37 520.81 56945.97 88888.00 2002-12-27 08:56:23.949 361 15533.98 520.19 56946.46 88888.00 2002-12-27 08:56:24.949 361 15534.76 520.68 56945.85 88888.00 2002-12-27 08:56:25.949 361 15533.07 520.56 56945.85 88888.00 2002-12-27 08:56:26.949 361 15532.42 520.93 56946.34 88888.00 2002-12-27 08:56:27.949 361 15532.55 520.19 56946.71 88888.00 2002-12-27 08:56:28.949 361 15531.90 521.05 56946.58 88888.00 2002-12-27 08:56:29.949 361 15531.12 520.19 56946.46 88888.00 2002-12-27 08:56:30.949 361 15530.34 521.55 56946.34 88888.00 2002-12-27 08:56:31.949 361 15529.69 520.68 56946.09 88888.00 2002-12-27 08:56:32.949 361 15530.21 520.81 56946.34 88888.00 2002-12-27 08:56:33.949 361 15529.82 521.05 56945.97 88888.00 2002-12-27 08:56:34.949 361 15529.04 520.81 56946.46 88888.00 2002-12-27 08:56:35.949 361 15529.69 520.81 56945.61 88888.00 2002-12-27 08:56:36.949 361 15529.43 520.31 56946.09 88888.00 2002-12-27 08:56:37.949 361 15529.30 520.56 56946.46 88888.00 2002-12-27 08:56:38.949 361 15529.04 520.19 56946.46 88888.00 2002-12-27 08:56:39.949 361 15528.52 520.43 56946.71 88888.00 2002-12-27 08:56:40.949 361 15529.04 521.05 56946.58 88888.00 2002-12-27 08:56:41.949 361 15528.39 521.30 56946.34 88888.00 2002-12-27 08:56:42.949 361 15528.52 521.05 56946.09 88888.00 2002-12-27 08:56:43.949 361 15528.26 521.18 56946.71 88888.00 2002-12-27 08:56:44.949 361 15527.87 520.93 56946.46 88888.00 2002-12-27 08:56:45.949 361 15527.87 521.55 56946.58 88888.00 2002-12-27 08:56:46.949 361 15527.87 521.30 56946.46 88888.00 2002-12-27 08:56:47.949 361 15527.48 521.55 56946.58 88888.00 2002-12-27 08:56:48.949 361 15527.48 521.05 56946.71 88888.00 2002-12-27 08:56:49.949 361 15527.35 521.05 56947.07 88888.00 2002-12-27 08:56:50.949 361 15527.35 521.42 56947.07 88888.00 2002-12-27 08:56:51.949 361 15527.48 520.81 56947.32 88888.00 2002-12-27 08:56:52.949 361 15527.35 520.81 56946.58 88888.00 2002-12-27 08:56:53.949 361 15528.65 520.31 56947.07 88888.00 2002-12-27 08:56:54.949 361 15528.13 521.42 56946.71 88888.00 2002-12-27 08:56:55.949 361 15528.78 521.05 56946.58 88888.00 2002-12-27 08:56:56.949 361 15529.04 521.67 56947.44 88888.00 2002-12-27 08:56:57.949 361 15528.00 522.04 56947.20 88888.00 2002-12-27 08:56:58.949 361 15528.13 521.80 56947.20 88888.00 2002-12-27 08:56:59.949 361 15528.52 521.55 56946.95 88888.00 2002-12-27 08:57:00.949 361 15528.39 521.92 56948.05 88888.00 2002-12-27 08:57:01.949 361 15528.39 522.42 56947.07 88888.00 2002-12-27 08:57:02.949 361 15528.91 522.29 56947.20 88888.00 2002-12-27 08:57:03.949 361 15528.39 522.54 56947.07 88888.00 2002-12-27 08:57:04.949 361 15528.91 522.54 56947.56 88888.00 2002-12-27 08:57:05.949 361 15529.04 522.91 56947.32 88888.00 2002-12-27 08:57:06.949 361 15528.39 522.54 56947.80 88888.00 2002-12-27 08:57:07.949 361 15528.39 523.28 56947.44 88888.00 2002-12-27 08:57:08.949 361 15527.87 523.03 56948.30 88888.00 2002-12-27 08:57:09.949 361 15528.52 523.16 56947.80 88888.00 2002-12-27 08:57:10.949 361 15528.13 522.66 56948.42 88888.00 2002-12-27 08:57:11.949 361 15527.61 522.79 56947.68 88888.00 2002-12-27 08:57:12.949 361 15527.09 523.16 56948.05 88888.00 2002-12-27 08:57:13.949 361 15527.22 523.03 56948.42 88888.00 2002-12-27 08:57:14.949 361 15526.05 523.78 56948.17 88888.00 2002-12-27 08:57:15.949 361 15525.92 523.16 56948.17 88888.00 2002-12-27 08:57:16.949 361 15525.14 523.90 56948.54 88888.00 2002-12-27 08:57:17.949 361 15523.84 523.41 56948.79 88888.00 2002-12-27 08:57:18.949 361 15523.45 523.65 56948.30 88888.00 2002-12-27 08:57:19.949 361 15523.32 524.27 56949.15 88888.00 2002-12-27 08:57:20.949 361 15522.28 523.78 56949.52 88888.00 2002-12-27 08:57:21.949 361 15521.63 523.90 56949.15 88888.00 2002-12-27 08:57:22.949 361 15520.46 523.53 56949.15 88888.00 2002-12-27 08:57:23.949 361 15520.21 523.41 56948.91 88888.00 2002-12-27 08:57:24.949 361 15519.69 523.41 56948.66 88888.00 2002-12-27 08:57:25.949 361 15519.56 523.28 56948.79 88888.00 2002-12-27 08:57:26.949 361 15518.26 523.41 56948.79 88888.00 2002-12-27 08:57:27.949 361 15517.61 522.91 56948.54 88888.00 2002-12-27 08:57:28.949 361 15517.61 523.16 56949.03 88888.00 2002-12-27 08:57:29.949 361 15516.96 523.16 56948.79 88888.00 2002-12-27 08:57:30.949 361 15516.05 522.91 56949.03 88888.00 2002-12-27 08:57:31.949 361 15515.40 522.91 56948.79 88888.00 2002-12-27 08:57:32.949 361 15515.27 523.41 56949.27 88888.00 2002-12-27 08:57:33.949 361 15515.66 523.03 56948.54 88888.00 2002-12-27 08:57:34.949 361 15514.62 522.66 56949.64 88888.00 2002-12-27 08:57:36.949 361 15514.10 522.91 56949.76 88888.00 2002-12-27 08:57:37.949 361 15513.71 523.28 56948.30 88888.00 2002-12-27 08:57:38.949 361 15513.71 523.16 56948.54 88888.00 2002-12-27 08:57:39.949 361 15513.19 523.78 56949.39 88888.00 2002-12-27 08:57:40.949 361 15513.19 523.03 56948.66 88888.00 2002-12-27 08:57:41.949 361 15513.32 523.16 56948.79 88888.00 2002-12-27 08:57:42.949 361 15512.93 523.16 56949.39 88888.00 2002-12-27 08:57:43.949 361 15512.80 523.16 56949.03 88888.00 2002-12-27 08:57:44.949 361 15512.80 523.90 56949.39 88888.00 2002-12-27 08:57:45.949 361 15512.80 523.16 56950.13 88888.00 2002-12-27 08:57:46.949 361 15512.41 523.16 56949.76 88888.00 2002-12-27 08:57:47.949 361 15512.02 523.65 56949.39 88888.00 2002-12-27 08:57:48.949 361 15512.28 523.28 56949.52 88888.00 2002-12-27 08:57:49.949 361 15511.63 523.41 56950.13 88888.00 2002-12-27 08:57:50.949 361 15512.41 523.90 56949.76 88888.00 2002-12-27 08:57:51.949 361 15511.24 523.16 56950.01 88888.00 2002-12-27 08:57:52.949 361 15511.89 523.41 56949.52 88888.00 2002-12-27 08:57:53.949 361 15512.67 523.41 56951.11 88888.00 2002-12-27 08:57:54.949 361 15512.41 523.53 56950.25 88888.00 2002-12-27 08:57:55.949 361 15512.54 523.78 56950.98 88888.00 2002-12-27 08:57:56.949 361 15513.32 522.66 56950.25 88888.00 2002-12-27 08:57:57.949 361 15514.49 523.28 56950.13 88888.00 2002-12-27 08:57:58.949 361 15514.75 523.28 56950.86 88888.00 2002-12-27 08:57:59.949 361 15516.05 523.16 56951.11 88888.00 2002-12-27 08:58:00.949 361 15516.31 523.03 56951.23 88888.00 2002-12-27 08:58:01.949 361 15517.09 523.41 56951.72 88888.00 2002-12-27 08:58:02.949 361 15518.13 523.65 56951.35 88888.00 2002-12-27 08:58:03.949 361 15518.00 523.41 56951.96 88888.00 2002-12-27 08:58:04.949 361 15518.00 523.28 56951.72 88888.00 2002-12-27 08:58:05.949 361 15518.65 524.15 56951.47 88888.00 2002-12-27 08:58:06.949 361 15519.43 523.41 56952.70 88888.00 2002-12-27 08:58:07.949 361 15519.82 524.15 56952.70 88888.00 2002-12-27 08:58:08.949 361 15519.43 523.65 56952.94 88888.00 2002-12-27 08:58:09.949 361 15519.95 523.16 56953.06 88888.00 2002-12-27 08:58:10.949 361 15520.33 523.41 56953.43 88888.00 2002-12-27 08:58:11.949 361 15521.76 523.41 56953.92 88888.00 2002-12-27 08:58:12.949 361 15521.76 523.53 56953.92 88888.00 2002-12-27 08:58:13.949 361 15522.41 523.16 56953.68 88888.00 2002-12-27 08:58:14.949 361 15523.06 523.03 56953.80 88888.00 2002-12-27 08:58:15.949 361 15523.19 522.66 56953.31 88888.00 2002-12-27 08:58:16.949 361 15524.36 523.16 56954.29 88888.00 2002-12-27 08:58:17.949 361 15525.01 523.03 56954.41 88888.00 2002-12-27 08:58:18.949 361 15525.40 523.16 56954.41 88888.00 2002-12-27 08:58:19.949 361 15525.79 522.91 56955.02 88888.00 2002-12-27 08:58:20.949 361 15526.05 523.28 56955.51 88888.00 2002-12-27 08:58:21.949 361 15527.09 523.16 56955.88 88888.00 2002-12-27 08:58:22.949 361 15527.35 523.16 56955.39 88888.00 2002-12-27 08:58:23.949 361 15528.26 523.16 56955.75 88888.00 2002-12-27 08:58:24.949 361 15527.61 522.91 56955.88 88888.00 2002-12-27 08:58:25.949 361 15528.39 522.91 56956.12 88888.00 2002-12-27 08:58:26.949 361 15528.00 522.79 56955.75 88888.00 2002-12-27 08:58:27.949 361 15528.91 523.03 56956.36 88888.00 2002-12-27 08:58:28.949 361 15529.43 522.66 56956.61 88888.00 2002-12-27 08:58:29.949 361 15529.56 522.91 56955.88 88888.00 2002-12-27 08:58:30.949 361 15530.47 523.28 56957.22 88888.00 2002-12-27 08:58:31.949 361 15530.86 522.66 56956.98 88888.00 2002-12-27 08:58:32.949 361 15531.51 523.28 56956.61 88888.00 2002-12-27 08:58:33.949 361 15531.25 523.65 56956.98 88888.00 2002-12-27 08:58:34.949 361 15531.64 523.16 56956.73 88888.00 2002-12-27 08:58:35.949 361 15531.64 523.53 56956.98 88888.00 2002-12-27 08:58:36.949 361 15531.38 523.78 56956.98 88888.00 2002-12-27 08:58:37.949 361 15531.12 523.78 56956.86 88888.00 2002-12-27 08:58:38.949 361 15531.64 523.03 56957.22 88888.00 2002-12-27 08:58:39.949 361 15531.38 523.65 56958.08 88888.00 2002-12-27 08:58:40.949 361 15531.90 523.78 56957.10 88888.00 2002-12-27 08:58:41.949 361 15531.12 523.53 56956.73 88888.00 2002-12-27 08:58:42.949 361 15531.51 523.78 56957.34 88888.00 2002-12-27 08:58:43.949 361 15531.90 523.90 56956.86 88888.00 2002-12-27 08:58:44.949 361 15531.38 523.90 56957.10 88888.00 2002-12-27 08:58:45.949 361 15532.55 523.53 56957.34 88888.00 2002-12-27 08:58:46.949 361 15532.55 524.03 56957.83 88888.00 2002-12-27 08:58:47.949 361 15532.03 524.03 56957.59 88888.00 2002-12-27 08:58:48.949 361 15532.68 524.03 56957.46 88888.00 2002-12-27 08:58:49.949 361 15533.07 524.89 56957.59 88888.00 2002-12-27 08:58:50.949 361 15532.29 524.03 56957.59 88888.00 2002-12-27 08:58:51.949 361 15533.07 524.03 56956.98 88888.00 2002-12-27 08:58:52.949 361 15532.68 524.64 56957.22 88888.00 2002-12-27 08:58:53.949 361 15532.68 524.03 56957.10 88888.00 2002-12-27 08:58:54.949 361 15533.20 524.15 56957.34 88888.00 2002-12-27 08:58:55.949 361 15532.55 524.40 56957.83 88888.00 2002-12-27 08:58:56.949 361 15532.55 523.65 56956.98 88888.00 2002-12-27 08:58:57.949 361 15533.07 524.03 56956.73 88888.00 2002-12-27 08:58:58.949 361 15533.07 524.27 56957.22 88888.00 2002-12-27 08:58:59.949 361 15532.94 524.52 56956.86 88888.00 2002-12-27 08:59:00.949 361 15532.94 523.90 56956.98 88888.00 2002-12-27 08:59:01.949 361 15532.68 524.52 56956.61 88888.00 2002-12-27 08:59:02.949 361 15532.16 524.40 56957.34 88888.00 2002-12-27 08:59:03.949 361 15531.90 525.14 56956.98 88888.00 2002-12-27 08:59:04.949 361 15531.38 524.27 56957.59 88888.00 2002-12-27 08:59:05.949 361 15531.64 525.14 56957.22 88888.00 2002-12-27 08:59:06.949 361 15531.12 525.02 56957.10 88888.00 2002-12-27 08:59:07.949 361 15531.25 525.02 56956.86 88888.00 2002-12-27 08:59:08.949 361 15531.12 525.02 56956.49 88888.00 2002-12-27 08:59:09.949 361 15530.86 525.14 56956.73 88888.00 2002-12-27 08:59:10.949 361 15530.73 524.77 56956.98 88888.00 2002-12-27 08:59:11.949 361 15530.99 525.26 56956.73 88888.00 2002-12-27 08:59:12.949 361 15530.86 525.26 56956.36 88888.00 2002-12-27 08:59:13.949 361 15530.47 525.02 56956.36 88888.00 2002-12-27 08:59:14.949 361 15530.60 525.76 56956.73 88888.00 2002-12-27 08:59:15.949 361 15529.95 526.01 56956.24 88888.00 2002-12-27 08:59:16.949 361 15529.69 525.88 56956.24 88888.00 2002-12-27 08:59:17.949 361 15529.30 525.88 56956.49 88888.00 2002-12-27 08:59:18.949 361 15529.43 525.88 56956.61 88888.00 2002-12-27 08:59:19.949 361 15529.30 525.76 56956.24 88888.00 2002-12-27 08:59:20.949 361 15529.30 526.25 56956.61 88888.00 2002-12-27 08:59:21.949 361 15530.34 526.13 56956.24 88888.00 2002-12-27 08:59:22.949 361 15528.78 526.13 56956.24 88888.00 2002-12-27 08:59:23.949 361 15529.82 526.01 56956.49 88888.00 2002-12-27 08:59:24.949 361 15529.43 525.88 56956.24 88888.00 2002-12-27 08:59:25.949 361 15529.04 526.63 56957.22 88888.00 2002-12-27 08:59:26.949 361 15528.13 526.38 56956.00 88888.00 2002-12-27 08:59:27.949 361 15528.65 527.25 56956.36 88888.00 2002-12-27 08:59:28.949 361 15528.13 526.87 56956.86 88888.00 2002-12-27 08:59:29.949 361 15527.09 527.25 56956.49 88888.00 2002-12-27 08:59:30.949 361 15526.83 527.12 56956.73 88888.00 2002-12-27 08:59:31.949 361 15527.09 527.00 56955.88 88888.00 2002-12-27 08:59:32.949 361 15526.83 527.12 56956.36 88888.00 2002-12-27 08:59:33.949 361 15526.05 526.75 56956.12 88888.00 2002-12-27 08:59:34.949 361 15525.53 527.37 56955.51 88888.00 2002-12-27 08:59:35.949 361 15525.79 527.49 56956.36 88888.00 2002-12-27 08:59:36.949 361 15525.79 527.49 56956.24 88888.00 2002-12-27 08:59:37.949 361 15525.27 527.25 56956.00 88888.00 2002-12-27 08:59:38.949 361 15525.66 527.62 56955.39 88888.00 2002-12-27 08:59:39.949 361 15525.66 527.12 56956.12 88888.00 2002-12-27 08:59:40.949 361 15525.27 528.11 56956.24 88888.00 2002-12-27 08:59:41.949 361 15525.66 528.24 56956.00 88888.00 2002-12-27 08:59:42.949 361 15525.01 527.25 56956.49 88888.00 2002-12-27 08:59:43.949 361 15525.01 528.11 56956.61 88888.00 2002-12-27 08:59:44.949 361 15524.10 528.24 56956.36 88888.00 2002-12-27 08:59:45.949 361 15524.62 527.62 56956.49 88888.00 2002-12-27 08:59:46.949 361 15524.23 527.25 56956.98 88888.00 2002-12-27 08:59:47.949 361 15523.32 527.62 56956.36 88888.00 2002-12-27 08:59:48.949 361 15523.58 527.62 56956.61 88888.00 2002-12-27 08:59:49.949 361 15523.06 527.37 56956.86 88888.00 2002-12-27 08:59:50.949 361 15522.67 527.74 56956.61 88888.00 2002-12-27 08:59:51.949 361 15523.19 527.37 56956.73 88888.00 2002-12-27 08:59:52.949 361 15522.54 527.62 56957.10 88888.00 2002-12-27 08:59:53.949 361 15521.76 527.00 56956.73 88888.00 2002-12-27 08:59:54.949 361 15521.89 527.12 56956.36 88888.00 2002-12-27 08:59:55.949 361 15522.41 527.12 56957.71 88888.00 2002-12-27 09:00:00.949 361 15522.54 527.37 56957.22 88888.00 2002-12-27 09:00:01.949 361 15521.63 527.25 56956.73 88888.00 2002-12-27 09:00:02.949 361 15522.02 526.38 56957.59 88888.00 2002-12-27 09:00:03.949 361 15522.67 526.38 56957.83 88888.00 2002-12-27 09:00:04.949 361 15521.76 527.49 56957.83 88888.00 2002-12-27 09:00:05.949 361 15520.98 527.12 56957.95 88888.00 2002-12-27 09:00:06.949 361 15520.46 527.12 56957.71 88888.00 2002-12-27 09:00:07.949 361 15519.95 526.50 56957.59 88888.00 2002-12-27 09:00:08.949 361 15519.56 526.75 56957.83 88888.00 2002-12-27 09:00:09.949 361 15518.78 527.00 56957.95 88888.00 2002-12-27 09:00:10.949 361 15517.74 526.38 56957.46 88888.00 2002-12-27 09:00:11.949 361 15517.48 527.12 56957.34 88888.00 2002-12-27 09:00:12.949 361 15516.44 526.50 56957.95 88888.00 2002-12-27 09:00:13.949 361 15515.79 526.75 56958.32 88888.00 2002-12-27 09:00:14.949 361 15516.70 526.38 56958.08 88888.00 2002-12-27 09:00:15.949 361 15514.75 526.75 56958.57 88888.00 2002-12-27 09:00:16.949 361 15514.23 526.75 56958.08 88888.00 2002-12-27 09:00:17.949 361 15513.58 527.00 56957.46 88888.00 2002-12-27 09:00:18.949 361 15512.80 526.63 56958.20 88888.00 2002-12-27 09:00:19.949 361 15513.06 526.38 56958.08 88888.00 2002-12-27 09:00:20.949 361 15511.63 526.38 56957.71 88888.00 2002-12-27 09:00:21.949 361 15512.15 526.87 56958.57 88888.00 2002-12-27 09:00:22.949 361 15511.63 526.50 56958.32 88888.00 2002-12-27 09:00:23.949 361 15510.85 527.37 56958.08 88888.00 2002-12-27 09:00:24.949 361 15509.68 527.12 56958.69 88888.00 2002-12-27 09:00:25.949 361 15509.55 527.37 56958.44 88888.00 2002-12-27 09:00:26.949 361 15509.68 527.00 56958.44 88888.00 2002-12-27 09:00:27.949 361 15509.03 527.12 56958.81 88888.00 2002-12-27 09:00:28.949 361 15509.03 527.00 56959.05 88888.00 2002-12-27 09:00:29.949 361 15507.34 527.49 56959.05 88888.00 2002-12-27 09:00:30.949 361 15506.82 526.75 56958.32 88888.00 2002-12-27 09:00:31.949 361 15506.69 527.00 56958.93 88888.00 2002-12-27 09:00:32.949 361 15505.52 526.87 56959.30 88888.00 2002-12-27 09:00:33.949 361 15505.52 527.25 56958.81 88888.00 2002-12-27 09:00:34.949 361 15504.61 527.25 56959.05 88888.00 2002-12-27 09:00:35.949 361 15504.35 527.49 56958.44 88888.00 2002-12-27 09:00:36.949 361 15503.96 527.37 56959.54 88888.00 2002-12-27 09:00:37.949 361 15502.79 527.49 56958.69 88888.00 2002-12-27 09:00:38.949 361 15503.05 527.99 56958.57 88888.00 2002-12-27 09:00:39.949 361 15502.14 527.62 56959.54 88888.00 2002-12-27 09:00:40.949 361 15502.79 527.49 56959.05 88888.00 2002-12-27 09:00:41.949 361 15501.75 527.49 56959.05 88888.00 2002-12-27 09:00:42.949 361 15502.14 527.99 56958.93 88888.00 2002-12-27 09:00:43.949 361 15501.11 527.86 56959.79 88888.00 2002-12-27 09:00:44.949 361 15501.11 527.12 56959.66 88888.00 2002-12-27 09:00:45.949 361 15500.33 527.74 56959.30 88888.00 2002-12-27 09:00:46.949 361 15500.20 527.37 56959.54 88888.00 2002-12-27 09:00:47.949 361 15498.64 527.62 56959.42 88888.00 2002-12-27 09:00:48.949 361 15498.12 527.25 56959.54 88888.00 2002-12-27 09:00:49.949 361 15497.99 527.49 56959.42 88888.00 2002-12-27 09:00:50.949 361 15497.73 528.24 56959.66 88888.00 2002-12-27 09:00:51.949 361 15496.82 527.99 56959.42 88888.00 2002-12-27 09:00:52.949 361 15496.17 528.98 56959.54 88888.00 2002-12-27 09:00:53.949 361 15495.39 528.86 56959.42 88888.00 2002-12-27 09:00:54.949 361 15494.61 528.86 56958.93 88888.00 2002-12-27 09:00:55.949 361 15494.22 529.48 56959.42 88888.00 2002-12-27 09:00:56.949 361 15493.31 529.23 56959.66 88888.00 2002-12-27 09:00:57.949 361 15492.92 530.09 56959.54 88888.00 2002-12-27 09:00:58.949 361 15492.92 529.60 56959.91 88888.00 2002-12-27 09:00:59.949 361 15491.88 528.73 56959.05 88888.00 2002-12-27 09:01:00.949 361 15490.97 529.23 56959.54 88888.00 2002-12-27 09:01:01.949 361 15490.97 530.22 56959.66 88888.00 2002-12-27 09:01:02.949 361 15490.32 529.72 56960.16 88888.00 2002-12-27 09:01:03.949 361 15489.15 530.34 56959.42 88888.00 2002-12-27 09:01:04.949 361 15488.63 530.71 56959.42 88888.00 2002-12-27 09:01:05.949 361 15488.11 530.34 56960.03 88888.00 2002-12-27 09:01:06.949 361 15486.42 530.84 56959.05 88888.00 2002-12-27 09:01:07.949 361 15486.55 531.21 56959.18 88888.00 2002-12-27 09:01:08.949 361 15485.77 530.59 56960.03 88888.00 2002-12-27 09:01:09.949 361 15484.08 530.96 56960.03 88888.00 2002-12-27 09:01:10.949 361 15483.05 531.46 56959.66 88888.00 2002-12-27 09:01:11.949 361 15483.18 531.33 56960.16 88888.00 2002-12-27 09:01:12.949 361 15481.62 531.83 56959.79 88888.00 2002-12-27 09:01:13.949 361 15481.10 531.70 56959.91 88888.00 2002-12-27 09:01:14.949 361 15480.45 531.95 56959.05 88888.00 2002-12-27 09:01:15.949 361 15479.80 531.83 56959.18 88888.00 2002-12-27 09:01:16.949 361 15479.28 531.83 56959.42 88888.00 2002-12-27 09:01:17.949 361 15478.24 532.08 56959.66 88888.00 2002-12-27 09:01:18.949 361 15478.37 532.94 56960.03 88888.00 2002-12-27 09:01:19.949 361 15477.72 532.20 56960.03 88888.00 2002-12-27 09:01:20.949 361 15476.29 533.19 56959.42 88888.00 2002-12-27 09:01:21.949 361 15475.90 533.19 56959.66 88888.00 2002-12-27 09:01:22.949 361 15474.99 532.70 56959.91 88888.00 2002-12-27 09:01:23.949 361 15473.95 533.31 56959.54 88888.00 2002-12-27 09:01:24.949 361 15473.43 533.44 56959.66 88888.00 2002-12-27 09:01:25.949 361 15473.43 534.06 56959.91 88888.00 2002-12-27 09:01:26.949 361 15472.65 533.93 56960.03 88888.00 2002-12-27 09:01:27.949 361 15471.35 534.31 56959.79 88888.00 2002-12-27 09:01:28.949 361 15471.22 534.06 56959.30 88888.00 2002-12-27 09:01:29.949 361 15470.70 534.43 56959.54 88888.00 2002-12-27 09:01:30.949 361 15469.92 534.68 56960.16 88888.00 2002-12-27 09:01:31.949 361 15470.83 534.55 56959.91 88888.00 2002-12-27 09:01:32.949 361 15470.31 534.80 56960.03 88888.00 2002-12-27 09:01:33.949 361 15470.05 534.18 56959.91 88888.00 2002-12-27 09:01:34.949 361 15469.66 534.43 56959.91 88888.00 2002-12-27 09:01:36.949 361 15470.31 534.68 56960.16 88888.00 2002-12-27 09:01:37.949 361 15469.92 535.17 56960.40 88888.00 2002-12-27 09:01:38.949 361 15470.44 535.17 56960.03 88888.00 2002-12-27 09:01:39.949 361 15470.96 535.05 56960.52 88888.00 2002-12-27 09:01:40.949 361 15471.22 535.42 56960.28 88888.00 2002-12-27 09:01:41.949 361 15471.22 535.67 56961.38 88888.00 2002-12-27 09:01:42.949 361 15470.18 534.92 56961.01 88888.00 2002-12-27 09:01:43.949 361 15471.09 535.79 56960.40 88888.00 2002-12-27 09:01:44.949 361 15471.74 535.67 56961.13 88888.00 2002-12-27 09:01:45.949 361 15471.87 535.17 56961.13 88888.00 2002-12-27 09:01:46.949 361 15472.65 535.42 56961.50 88888.00 2002-12-27 09:01:47.949 361 15473.43 535.54 56961.87 88888.00 2002-12-27 09:01:48.949 361 15474.08 536.41 56961.62 88888.00 2002-12-27 09:01:49.949 361 15474.86 535.79 56961.99 88888.00 2002-12-27 09:01:50.949 361 15474.86 535.79 56962.72 88888.00 2002-12-27 09:01:51.949 361 15475.77 536.41 56962.84 88888.00 2002-12-27 09:01:52.949 361 15476.29 536.66 56962.84 88888.00 2002-12-27 09:01:53.949 361 15476.42 536.29 56962.84 88888.00 2002-12-27 09:01:54.949 361 15476.68 537.40 56963.58 88888.00 2002-12-27 09:01:55.949 361 15477.46 537.40 56963.95 88888.00 2002-12-27 09:01:56.949 361 15478.24 536.91 56963.82 88888.00 2002-12-27 09:01:57.949 361 15478.50 537.90 56964.19 88888.00 2002-12-27 09:01:58.949 361 15478.24 538.27 56964.07 88888.00 2002-12-27 09:01:59.949 361 15478.89 538.14 56964.80 88888.00 2002-12-27 09:02:00.949 361 15478.50 539.01 56964.31 88888.00 2002-12-27 09:02:01.949 361 15479.80 538.14 56965.17 88888.00 2002-12-27 09:02:02.949 361 15480.32 538.76 56965.54 88888.00 2002-12-27 09:02:03.949 361 15481.75 538.76 56964.80 88888.00 2002-12-27 09:02:04.949 361 15483.05 538.52 56965.66 88888.00 2002-12-27 09:02:05.949 361 15483.31 539.01 56965.41 88888.00 2002-12-27 09:02:06.949 361 15484.73 539.01 56965.05 88888.00 2002-12-27 09:02:07.949 361 15485.77 539.01 56966.27 88888.00 2002-12-27 09:02:08.949 361 15485.90 538.89 56966.14 88888.00 2002-12-27 09:02:09.949 361 15486.94 539.01 56966.51 88888.00 2002-12-27 09:02:10.949 361 15487.72 539.38 56966.64 88888.00 2002-12-27 09:02:11.949 361 15488.63 539.51 56966.51 88888.00 2002-12-27 09:02:12.949 361 15489.28 540.25 56967.37 88888.00 2002-12-27 09:02:13.949 361 15489.54 540.13 56967.00 88888.00 2002-12-27 09:02:14.949 361 15490.84 540.25 56967.98 88888.00 2002-12-27 09:02:15.949 361 15491.10 540.25 56967.98 88888.00 2002-12-27 09:02:16.949 361 15492.66 540.13 56968.10 88888.00 2002-12-27 09:02:17.949 361 15493.57 540.75 56968.71 88888.00 2002-12-27 09:02:18.949 361 15494.61 540.37 56968.35 88888.00 2002-12-27 09:02:19.949 361 15495.39 540.87 56968.71 88888.00 2002-12-27 09:02:20.949 361 15496.95 540.99 56968.96 88888.00 2002-12-27 09:02:21.949 361 15498.12 541.24 56968.84 88888.00 2002-12-27 09:02:22.949 361 15499.29 540.37 56969.81 88888.00 2002-12-27 09:02:23.949 361 15500.59 541.12 56969.08 88888.00 2002-12-27 09:02:24.949 361 15501.11 541.24 56970.18 88888.00 2002-12-27 09:02:25.949 361 15502.01 540.99 56970.55 88888.00 2002-12-27 09:02:26.949 361 15503.31 541.74 56971.04 88888.00 2002-12-27 09:02:27.949 361 15504.09 541.24 56971.53 88888.00 2002-12-27 09:02:28.949 361 15504.74 541.61 56971.53 88888.00 2002-12-27 09:02:29.949 361 15505.65 541.36 56971.40 88888.00 2002-12-27 09:02:30.949 361 15505.78 542.23 56972.38 88888.00 2002-12-27 09:02:31.949 361 15506.30 541.61 56971.89 88888.00 2002-12-27 09:02:32.949 361 15506.56 542.60 56972.87 88888.00 2002-12-27 09:02:33.949 361 15507.47 541.86 56972.87 88888.00 2002-12-27 09:02:34.949 361 15507.73 541.86 56971.89 88888.00 2002-12-27 09:02:35.949 361 15508.25 541.61 56973.11 88888.00 2002-12-27 09:02:36.949 361 15508.77 541.74 56973.48 88888.00 2002-12-27 09:02:37.949 361 15509.68 542.11 56973.61 88888.00 2002-12-27 09:02:38.949 361 15510.07 541.74 56973.97 88888.00 2002-12-27 09:02:39.949 361 15510.98 541.86 56973.85 88888.00 2002-12-27 09:02:40.949 361 15511.24 541.86 56974.34 88888.00 2002-12-27 09:02:41.949 361 15511.76 541.98 56974.21 88888.00 2002-12-27 09:02:42.949 361 15512.15 542.85 56975.20 88888.00 2002-12-27 09:02:43.949 361 15513.06 542.23 56974.58 88888.00 2002-12-27 09:02:44.949 361 15513.06 542.60 56975.32 88888.00 2002-12-27 09:02:45.949 361 15512.28 542.98 56975.44 88888.00 2002-12-27 09:02:46.949 361 15512.67 541.74 56975.56 88888.00 2002-12-27 09:02:47.949 361 15512.54 542.48 56976.05 88888.00 2002-12-27 09:02:48.949 361 15512.02 541.61 56976.05 88888.00 2002-12-27 09:02:49.949 361 15512.15 541.98 56975.80 88888.00 2002-12-27 09:02:50.949 361 15512.67 541.12 56976.66 88888.00 2002-12-27 09:02:51.949 361 15512.28 541.74 56976.17 88888.00 2002-12-27 09:02:52.949 361 15512.80 541.36 56976.91 88888.00 2002-12-27 09:02:53.949 361 15513.19 540.75 56976.54 88888.00 2002-12-27 09:02:54.949 361 15513.06 541.49 56976.91 88888.00 2002-12-27 09:02:55.949 361 15513.19 541.36 56976.66 88888.00 2002-12-27 09:02:56.949 361 15513.06 540.75 56977.03 88888.00 2002-12-27 09:02:57.949 361 15513.19 541.24 56977.15 88888.00 2002-12-27 09:02:58.949 361 15513.32 541.12 56976.91 88888.00 2002-12-27 09:02:59.949 361 15513.71 541.24 56977.27 88888.00 2002-12-27 09:03:00.949 361 15513.71 540.62 56977.64 88888.00 2002-12-27 09:03:01.949 361 15513.19 541.61 56977.03 88888.00 2002-12-27 09:03:02.949 361 15513.45 541.49 56977.39 88888.00 2002-12-27 09:03:03.949 361 15513.71 541.49 56977.64 88888.00 2002-12-27 09:03:04.949 361 15514.10 541.24 56978.25 88888.00 2002-12-27 09:03:05.949 361 15514.10 541.12 56977.03 88888.00 2002-12-27 09:03:06.949 361 15514.36 541.61 56977.52 88888.00 2002-12-27 09:03:07.949 361 15515.01 540.25 56978.25 88888.00 2002-12-27 09:03:08.949 361 15515.53 540.87 56977.64 88888.00 2002-12-27 09:03:09.949 361 15515.01 540.75 56977.88 88888.00 2002-12-27 09:03:10.949 361 15516.96 540.37 56978.25 88888.00 2002-12-27 09:03:11.949 361 15516.96 540.75 56977.52 88888.00 2002-12-27 09:03:12.949 361 15516.70 541.36 56978.50 88888.00 2002-12-27 09:03:13.949 361 15517.48 540.37 56977.88 88888.00 2002-12-27 09:03:14.949 361 15518.00 540.87 56978.74 88888.00 2002-12-27 09:03:15.949 361 15517.22 540.50 56977.88 88888.00 2002-12-27 09:03:16.949 361 15517.22 540.13 56977.52 88888.00 2002-12-27 09:03:17.949 361 15517.87 540.00 56978.74 88888.00 2002-12-27 09:03:18.949 361 15517.87 540.99 56979.23 88888.00 2002-12-27 09:03:19.949 361 15518.13 540.13 56978.86 88888.00 2002-12-27 09:03:20.949 361 15517.87 540.37 56979.11 88888.00 2002-12-27 09:03:21.949 361 15518.91 539.75 56978.74 88888.00 2002-12-27 09:03:22.949 361 15518.78 540.25 56979.11 88888.00 2002-12-27 09:03:23.949 361 15519.17 539.75 56978.50 88888.00 2002-12-27 09:03:24.949 361 15520.08 539.63 56978.86 88888.00 2002-12-27 09:03:25.949 361 15520.98 540.13 56978.86 88888.00 2002-12-27 09:03:26.949 361 15521.89 539.38 56979.11 88888.00 2002-12-27 09:03:27.949 361 15522.15 539.63 56979.35 88888.00 2002-12-27 09:03:28.949 361 15522.67 539.63 56979.59 88888.00 2002-12-27 09:03:29.949 361 15523.06 539.51 56979.84 88888.00 2002-12-27 09:03:30.949 361 15523.06 539.63 56979.84 88888.00 2002-12-27 09:03:31.949 361 15523.06 539.63 56979.11 88888.00 2002-12-27 09:03:32.949 361 15522.93 539.88 56979.47 88888.00 2002-12-27 09:03:33.949 361 15523.06 540.13 56979.47 88888.00 2002-12-27 09:03:34.949 361 15522.93 539.38 56979.59 88888.00 2002-12-27 09:03:36.949 361 15522.41 539.01 56979.23 88888.00 2002-12-27 09:03:37.949 361 15521.89 538.52 56979.96 88888.00 2002-12-27 09:03:38.949 361 15522.02 538.76 56979.84 88888.00 2002-12-27 09:03:39.949 361 15522.67 538.27 56979.72 88888.00 2002-12-27 09:03:40.949 361 15522.93 538.27 56979.96 88888.00 2002-12-27 09:03:41.949 361 15522.28 538.39 56979.72 88888.00 2002-12-27 09:03:42.949 361 15522.02 539.01 56979.72 88888.00 2002-12-27 09:03:43.949 361 15521.89 539.01 56979.72 88888.00 2002-12-27 09:03:44.949 361 15522.28 538.89 56979.72 88888.00 2002-12-27 09:03:45.949 361 15521.50 538.64 56980.09 88888.00 2002-12-27 09:03:46.949 361 15521.89 539.01 56979.72 88888.00 2002-12-27 09:03:47.949 361 15520.85 539.01 56979.23 88888.00 2002-12-27 09:03:48.949 361 15520.33 538.52 56979.47 88888.00 2002-12-27 09:03:49.949 361 15520.33 538.52 56979.47 88888.00 2002-12-27 09:03:50.949 361 15520.46 538.64 56980.09 88888.00 2002-12-27 09:03:51.949 361 15520.98 538.76 56979.35 88888.00 2002-12-27 09:03:52.949 361 15520.98 539.26 56979.96 88888.00 2002-12-27 09:03:53.949 361 15520.33 539.14 56979.35 88888.00 2002-12-27 09:03:54.949 361 15521.37 539.01 56979.35 88888.00 2002-12-27 09:03:55.949 361 15520.59 538.64 56978.86 88888.00 2002-12-27 09:03:56.949 361 15520.59 538.52 56979.23 88888.00 2002-12-27 09:03:57.949 361 15520.46 538.02 56979.23 88888.00 2002-12-27 09:03:58.949 361 15521.11 538.52 56979.59 88888.00 2002-12-27 09:03:59.949 361 15522.67 538.14 56978.74 88888.00 2002-12-27 09:04:00.949 361 15522.41 538.02 56978.98 88888.00 2002-12-27 09:04:01.949 361 15522.93 538.76 56978.74 88888.00 2002-12-27 09:04:02.949 361 15523.32 538.39 56978.86 88888.00 2002-12-27 09:04:03.949 361 15524.23 538.52 56979.11 88888.00 2002-12-27 09:04:04.949 361 15525.14 538.39 56978.98 88888.00 2002-12-27 09:04:05.949 361 15525.14 538.64 56978.86 88888.00 2002-12-27 09:04:06.949 361 15525.66 538.76 56978.98 88888.00 2002-12-27 09:04:07.949 361 15525.27 538.76 56978.37 88888.00 2002-12-27 09:04:08.949 361 15526.18 538.89 56978.98 88888.00 2002-12-27 09:04:09.949 361 15526.31 538.14 56979.84 88888.00 2002-12-27 09:04:10.949 361 15526.83 538.76 56979.35 88888.00 2002-12-27 09:04:11.949 361 15527.09 538.52 56978.86 88888.00 2002-12-27 09:04:12.949 361 15526.83 538.52 56979.11 88888.00 2002-12-27 09:04:13.949 361 15527.74 538.89 56979.47 88888.00 2002-12-27 09:04:14.949 361 15528.00 538.52 56979.47 88888.00 2002-12-27 09:04:15.949 361 15528.26 537.90 56978.98 88888.00 2002-12-27 09:04:16.949 361 15529.04 537.90 56980.21 88888.00 2002-12-27 09:04:17.949 361 15529.43 538.39 56979.35 88888.00 2002-12-27 09:04:18.949 361 15529.30 538.39 56979.72 88888.00 2002-12-27 09:04:19.949 361 15530.08 538.52 56979.47 88888.00 2002-12-27 09:04:20.949 361 15529.95 537.77 56979.47 88888.00 2002-12-27 09:04:21.949 361 15529.82 538.14 56979.23 88888.00 2002-12-27 09:04:22.949 361 15529.82 538.02 56979.72 88888.00 2002-12-27 09:04:23.949 361 15529.95 538.14 56980.33 88888.00 2002-12-27 09:04:24.949 361 15530.08 537.90 56980.09 88888.00 2002-12-27 09:04:25.949 361 15529.69 537.65 56980.09 88888.00 2002-12-27 09:04:26.949 361 15529.43 537.40 56979.35 88888.00 2002-12-27 09:04:27.949 361 15529.43 537.77 56979.47 88888.00 2002-12-27 09:04:28.949 361 15529.95 536.91 56979.47 88888.00 2002-12-27 09:04:29.949 361 15529.30 538.02 56979.96 88888.00 2002-12-27 09:04:30.949 361 15529.30 537.03 56979.96 88888.00 2002-12-27 09:04:31.949 361 15529.04 537.65 56980.21 88888.00 2002-12-27 09:04:32.949 361 15528.39 537.28 56979.47 88888.00 2002-12-27 09:04:33.949 361 15528.13 537.40 56979.23 88888.00 2002-12-27 09:04:34.949 361 15527.61 537.15 56979.59 88888.00 2002-12-27 09:04:35.949 361 15527.35 537.53 56979.47 88888.00 2002-12-27 09:04:36.949 361 15527.35 537.40 56979.23 88888.00 2002-12-27 09:04:37.949 361 15526.44 537.03 56978.98 88888.00 2002-12-27 09:04:38.949 361 15526.70 537.53 56979.11 88888.00 2002-12-27 09:04:39.949 361 15527.22 537.03 56979.11 88888.00 2002-12-27 09:04:40.949 361 15526.83 536.66 56979.35 88888.00 2002-12-27 09:04:41.949 361 15526.31 536.91 56979.11 88888.00 2002-12-27 09:04:42.949 361 15527.09 536.53 56979.11 88888.00 2002-12-27 09:04:43.949 361 15526.31 536.91 56979.59 88888.00 2002-12-27 09:04:44.949 361 15526.31 536.04 56979.35 88888.00 2002-12-27 09:04:45.949 361 15526.57 536.41 56978.98 88888.00 2002-12-27 09:04:46.949 361 15526.44 536.53 56979.47 88888.00 2002-12-27 09:04:47.949 361 15526.18 535.42 56978.86 88888.00 2002-12-27 09:04:48.949 361 15525.92 536.04 56979.35 88888.00 2002-12-27 09:04:49.949 361 15525.27 536.16 56978.98 88888.00 2002-12-27 09:04:50.949 361 15525.14 535.79 56979.47 88888.00 2002-12-27 09:04:51.949 361 15525.40 536.04 56979.47 88888.00 2002-12-27 09:04:52.949 361 15525.01 536.41 56979.23 88888.00 2002-12-27 09:04:53.949 361 15524.10 535.79 56978.74 88888.00 2002-12-27 09:04:54.949 361 15524.10 535.79 56978.74 88888.00 2002-12-27 09:04:55.949 361 15523.58 535.42 56978.25 88888.00 2002-12-27 09:04:56.949 361 15522.67 535.67 56978.50 88888.00 2002-12-27 09:04:57.949 361 15522.02 535.17 56978.50 88888.00 2002-12-27 09:04:58.949 361 15521.37 534.80 56977.27 88888.00 2002-12-27 09:04:59.949 361 15521.11 534.43 56978.00 88888.00 2002-12-27 09:05:00.949 361 15519.69 534.55 56977.88 88888.00 2002-12-27 09:05:01.949 361 15519.56 534.92 56978.50 88888.00 2002-12-27 09:05:02.949 361 15518.91 534.43 56977.88 88888.00 2002-12-27 09:05:03.949 361 15518.13 534.06 56977.52 88888.00 2002-12-27 09:05:04.949 361 15517.35 534.43 56977.88 88888.00 2002-12-27 09:05:05.949 361 15517.48 534.55 56977.52 88888.00 2002-12-27 09:05:06.949 361 15516.05 534.18 56978.37 88888.00 2002-12-27 09:05:07.949 361 15514.75 533.31 56977.27 88888.00 2002-12-27 09:05:08.949 361 15514.49 533.69 56977.27 88888.00 2002-12-27 09:05:09.949 361 15513.71 532.70 56977.03 88888.00 2002-12-27 09:05:10.949 361 15513.84 532.94 56976.91 88888.00 2002-12-27 09:05:11.949 361 15513.58 532.70 56976.91 88888.00 2002-12-27 09:05:12.949 361 15512.67 532.70 56976.91 88888.00 2002-12-27 09:05:13.949 361 15512.28 532.94 56976.29 88888.00 2002-12-27 09:05:14.949 361 15511.50 532.08 56976.91 88888.00 2002-12-27 09:05:15.949 361 15510.98 531.58 56976.29 88888.00 2002-12-27 09:05:16.949 361 15510.20 531.58 56976.42 88888.00 2002-12-27 09:05:17.949 361 15510.07 531.58 56975.56 88888.00 2002-12-27 09:05:18.949 361 15508.90 531.58 56975.93 88888.00 2002-12-27 09:05:19.949 361 15508.38 530.71 56975.93 88888.00 2002-12-27 09:05:20.949 361 15508.12 531.58 56975.80 88888.00 2002-12-27 09:05:21.949 361 15507.47 530.96 56975.32 88888.00 2002-12-27 09:05:22.949 361 15507.60 530.96 56976.17 88888.00 2002-12-27 09:05:23.949 361 15505.91 530.96 56975.80 88888.00 2002-12-27 09:05:24.949 361 15506.43 530.22 56976.05 88888.00 2002-12-27 09:05:25.949 361 15505.00 530.47 56975.80 88888.00 2002-12-27 09:05:26.949 361 15504.87 529.72 56975.56 88888.00 2002-12-27 09:05:27.949 361 15503.96 529.35 56975.93 88888.00 2002-12-27 09:05:28.949 361 15503.57 529.48 56976.66 88888.00 2002-12-27 09:05:29.949 361 15503.18 529.48 56975.44 88888.00 2002-12-27 09:05:30.949 361 15503.70 528.24 56975.44 88888.00 2002-12-27 09:05:31.949 361 15502.54 528.86 56975.07 88888.00 2002-12-27 09:05:32.949 361 15502.14 528.86 56975.80 88888.00 2002-12-27 09:05:33.949 361 15501.75 529.23 56974.95 88888.00 2002-12-27 09:05:34.949 361 15501.50 529.35 56975.44 88888.00 2002-12-27 09:05:35.949 361 15500.59 528.61 56976.29 88888.00 2002-12-27 09:05:36.949 361 15499.94 528.61 56974.95 88888.00 2002-12-27 09:05:37.949 361 15499.03 528.48 56975.44 88888.00 2002-12-27 09:05:38.949 361 15499.03 528.36 56975.68 88888.00 2002-12-27 09:05:39.949 361 15498.90 528.24 56975.44 88888.00 2002-12-27 09:05:40.949 361 15497.99 527.37 56975.44 88888.00 2002-12-27 09:05:41.949 361 15497.21 527.99 56975.44 88888.00 2002-12-27 09:05:42.949 361 15497.73 527.49 56975.20 88888.00 2002-12-27 09:05:43.949 361 15497.86 527.86 56975.68 88888.00 2002-12-27 09:05:44.949 361 15497.47 527.99 56975.80 88888.00 2002-12-27 09:05:45.949 361 15497.34 527.62 56975.56 88888.00 2002-12-27 09:05:46.949 361 15497.21 527.00 56975.44 88888.00 2002-12-27 09:05:47.949 361 15496.17 527.37 56975.80 88888.00 2002-12-27 09:05:48.949 361 15496.43 527.37 56975.93 88888.00 2002-12-27 09:05:49.949 361 15496.82 526.75 56975.32 88888.00 2002-12-27 09:05:50.949 361 15496.30 526.75 56975.80 88888.00 2002-12-27 09:05:51.949 361 15496.82 526.63 56976.05 88888.00 2002-12-27 09:05:52.949 361 15496.56 526.38 56975.80 88888.00 2002-12-27 09:05:53.949 361 15496.43 526.01 56975.68 88888.00 2002-12-27 09:05:54.949 361 15496.95 525.88 56976.54 88888.00 2002-12-27 09:05:55.949 361 15496.82 526.63 56976.29 88888.00 2002-12-27 09:05:56.949 361 15497.34 526.13 56976.54 88888.00 2002-12-27 09:05:57.949 361 15496.69 526.01 56976.17 88888.00 2002-12-27 09:05:58.949 361 15497.21 526.63 56976.17 88888.00 2002-12-27 09:05:59.949 361 15496.95 525.64 56976.54 88888.00 2002-12-27 09:06:00.949 361 15496.95 525.88 56976.91 88888.00 2002-12-27 09:06:01.949 361 15497.73 525.51 56976.66 88888.00 2002-12-27 09:06:02.949 361 15497.08 525.64 56976.54 88888.00 2002-12-27 09:06:03.949 361 15497.60 525.51 56977.27 88888.00 2002-12-27 09:06:04.949 361 15497.73 525.14 56977.52 88888.00 2002-12-27 09:06:05.949 361 15498.12 525.02 56977.39 88888.00 2002-12-27 09:06:06.949 361 15497.99 524.52 56978.74 88888.00 2002-12-27 09:06:07.949 361 15497.73 525.39 56977.88 88888.00 2002-12-27 09:06:08.949 361 15498.38 524.89 56977.52 88888.00 2002-12-27 09:06:09.949 361 15497.99 524.77 56977.52 88888.00 2002-12-27 09:06:10.949 361 15498.25 524.52 56979.11 88888.00 2002-12-27 09:06:11.949 361 15498.38 524.89 56978.62 88888.00 2002-12-27 09:06:12.949 361 15497.34 524.15 56979.23 88888.00 2002-12-27 09:06:13.949 361 15498.38 524.64 56978.98 88888.00 2002-12-27 09:06:14.949 361 15497.73 523.53 56979.11 88888.00 2002-12-27 09:06:15.949 361 15497.47 524.03 56979.59 88888.00 2002-12-27 09:06:16.949 361 15497.73 524.52 56979.23 88888.00 2002-12-27 09:06:17.949 361 15497.47 524.89 56979.47 88888.00 2002-12-27 09:06:18.949 361 15497.08 524.27 56979.35 88888.00 2002-12-27 09:06:19.949 361 15497.21 524.40 56979.23 88888.00 2002-12-27 09:06:20.949 361 15498.25 524.89 56980.21 88888.00 2002-12-27 09:06:21.949 361 15496.56 524.15 56980.21 88888.00 2002-12-27 09:06:22.949 361 15497.08 524.15 56979.96 88888.00 2002-12-27 09:06:23.949 361 15495.91 523.90 56980.33 88888.00 2002-12-27 09:06:24.949 361 15495.26 523.90 56979.59 88888.00 2002-12-27 09:06:25.949 361 15495.65 523.41 56980.09 88888.00 2002-12-27 09:06:26.949 361 15494.87 523.53 56980.21 88888.00 2002-12-27 09:06:27.949 361 15495.26 523.41 56980.82 88888.00 2002-12-27 09:06:28.949 361 15494.35 522.91 56980.45 88888.00 2002-12-27 09:06:29.949 361 15494.09 523.16 56980.70 88888.00 2002-12-27 09:06:30.949 361 15493.05 523.78 56980.94 88888.00 2002-12-27 09:06:31.949 361 15492.27 523.41 56980.21 88888.00 2002-12-27 09:06:32.949 361 15491.49 523.53 56981.55 88888.00 2002-12-27 09:06:33.949 361 15490.97 523.90 56980.70 88888.00 2002-12-27 09:06:34.949 361 15490.84 523.65 56980.45 88888.00 2002-12-27 09:06:35.949 361 15489.67 523.90 56981.31 88888.00 2002-12-27 09:06:36.949 361 15488.76 523.53 56981.92 88888.00 2002-12-27 09:06:37.949 361 15488.63 524.03 56981.55 88888.00 2002-12-27 09:06:38.949 361 15487.33 523.28 56981.06 88888.00 2002-12-27 09:06:39.949 361 15486.03 523.78 56980.70 88888.00 2002-12-27 09:06:40.949 361 15485.64 523.28 56982.29 88888.00 2002-12-27 09:06:41.949 361 15485.38 524.40 56982.04 88888.00 2002-12-27 09:06:42.949 361 15484.21 524.64 56981.92 88888.00 2002-12-27 09:06:43.949 361 15482.79 524.77 56981.55 88888.00 2002-12-27 09:06:44.949 361 15482.53 525.02 56981.43 88888.00 2002-12-27 09:06:45.949 361 15482.40 525.51 56980.70 88888.00 2002-12-27 09:06:46.949 361 15479.93 525.02 56981.55 88888.00 2002-12-27 09:06:47.949 361 15479.41 525.02 56981.06 88888.00 2002-12-27 09:06:48.949 361 15478.50 525.02 56981.31 88888.00 2002-12-27 09:06:49.949 361 15477.72 526.13 56980.57 88888.00 2002-12-27 09:06:50.949 361 15476.42 525.51 56980.33 88888.00 2002-12-27 09:06:51.949 361 15475.38 525.39 56980.94 88888.00 2002-12-27 09:06:52.949 361 15474.21 526.25 56981.18 88888.00 2002-12-27 09:06:53.949 361 15473.30 525.88 56980.21 88888.00 2002-12-27 09:06:54.949 361 15472.13 525.51 56980.70 88888.00 2002-12-27 09:06:55.949 361 15471.22 526.50 56980.57 88888.00 2002-12-27 09:06:56.949 361 15470.57 527.25 56980.45 88888.00 2002-12-27 09:06:57.949 361 15469.01 526.75 56980.21 88888.00 2002-12-27 09:06:58.949 361 15469.01 526.63 56980.09 88888.00 2002-12-27 09:06:59.949 361 15467.45 527.12 56980.21 88888.00 2002-12-27 09:07:00.949 361 15466.42 527.74 56980.21 88888.00 2002-12-27 09:07:01.949 361 15464.99 527.12 56979.23 88888.00 2002-12-27 09:07:02.949 361 15464.47 527.25 56979.96 88888.00 2002-12-27 09:07:03.949 361 15462.78 526.75 56979.11 88888.00 2002-12-27 09:07:04.949 361 15462.13 527.86 56979.11 88888.00 2002-12-27 09:07:05.949 361 15460.05 527.25 56979.47 88888.00 2002-12-27 09:07:06.949 361 15458.88 528.24 56978.86 88888.00 2002-12-27 09:07:07.949 361 15457.84 528.11 56978.86 88888.00 2002-12-27 09:07:08.949 361 15456.67 527.62 56978.86 88888.00 2002-12-27 09:07:09.949 361 15455.11 527.62 56979.11 88888.00 2002-12-27 09:07:10.949 361 15454.59 527.86 56978.86 88888.00 2002-12-27 09:07:11.949 361 15454.07 527.62 56978.74 88888.00 2002-12-27 09:07:12.949 361 15453.29 527.86 56978.00 88888.00 2002-12-27 09:07:13.949 361 15452.12 527.49 56978.50 88888.00 2002-12-27 09:07:14.949 361 15451.34 527.74 56978.74 88888.00 2002-12-27 09:07:15.949 361 15450.56 526.87 56978.13 88888.00 2002-12-27 09:07:16.949 361 15449.91 527.00 56978.74 88888.00 2002-12-27 09:07:17.949 361 15448.61 527.25 56977.76 88888.00 2002-12-27 09:07:18.949 361 15447.45 527.25 56978.00 88888.00 2002-12-27 09:07:19.949 361 15448.22 527.25 56977.64 88888.00 2002-12-27 09:07:20.949 361 15446.80 526.63 56978.00 88888.00 2002-12-27 09:07:21.949 361 15446.02 526.63 56978.50 88888.00 2002-12-27 09:07:22.949 361 15444.59 526.75 56978.50 88888.00 2002-12-27 09:07:23.949 361 15445.24 527.12 56978.00 88888.00 2002-12-27 09:07:24.949 361 15443.55 526.50 56978.37 88888.00 2002-12-27 09:07:25.949 361 15442.38 527.12 56977.76 88888.00 2002-12-27 09:07:26.949 361 15442.64 526.25 56978.00 88888.00 2002-12-27 09:07:27.949 361 15441.21 525.88 56978.13 88888.00 2002-12-27 09:07:28.949 361 15441.08 526.50 56977.76 88888.00 2002-12-27 09:07:29.949 361 15440.30 526.25 56978.00 88888.00 2002-12-27 09:07:30.949 361 15440.56 525.76 56978.25 88888.00 2002-12-27 09:07:31.949 361 15439.91 525.88 56978.50 88888.00 2002-12-27 09:07:32.949 361 15439.13 525.64 56978.25 88888.00 2002-12-27 09:07:33.949 361 15439.91 525.76 56978.50 88888.00 2002-12-27 09:07:34.949 361 15438.87 525.39 56978.13 88888.00 2002-12-27 09:07:35.949 361 15439.39 525.76 56978.98 88888.00 2002-12-27 09:07:36.949 361 15438.87 525.76 56978.98 88888.00 2002-12-27 09:07:37.949 361 15438.22 526.25 56979.23 88888.00 2002-12-27 09:07:38.949 361 15439.00 525.14 56979.84 88888.00 2002-12-27 09:07:39.949 361 15438.48 525.76 56978.62 88888.00 2002-12-27 09:07:40.949 361 15438.87 525.39 56978.74 88888.00 2002-12-27 09:07:41.949 361 15439.65 525.14 56979.35 88888.00 2002-12-27 09:07:42.949 361 15438.87 525.76 56979.72 88888.00 2002-12-27 09:07:43.949 361 15440.56 524.89 56979.47 88888.00 2002-12-27 09:07:44.949 361 15440.69 525.39 56980.21 88888.00 2002-12-27 09:07:45.949 361 15439.91 525.51 56980.33 88888.00 2002-12-27 09:07:46.949 361 15440.69 525.51 56979.84 88888.00 2002-12-27 09:07:47.949 361 15440.95 525.02 56980.70 88888.00 2002-12-27 09:07:48.949 361 15442.25 525.51 56981.43 88888.00 2002-12-27 09:07:49.949 361 15442.38 525.39 56981.31 88888.00 2002-12-27 09:07:50.949 361 15444.07 525.26 56981.43 88888.00 2002-12-27 09:07:51.949 361 15445.24 525.02 56982.04 88888.00 2002-12-27 09:07:52.949 361 15445.37 525.88 56981.80 88888.00 2002-12-27 09:07:53.949 361 15446.54 525.26 56982.53 88888.00 2002-12-27 09:07:54.949 361 15447.96 525.26 56982.41 88888.00 2002-12-27 09:07:55.949 361 15449.13 524.77 56983.75 88888.00 2002-12-27 09:07:56.949 361 15450.04 525.39 56984.12 88888.00 2002-12-27 09:07:57.949 361 15450.43 525.26 56983.63 88888.00 2002-12-27 09:07:58.949 361 15451.21 525.26 56984.12 88888.00 2002-12-27 09:07:59.949 361 15452.64 525.88 56984.48 88888.00 2002-12-27 09:08:00.949 361 15452.90 525.39 56985.22 88888.00 2002-12-27 09:08:01.949 361 15454.20 526.50 56985.22 88888.00 2002-12-27 09:08:02.949 361 15455.37 525.51 56986.69 88888.00 2002-12-27 09:08:03.949 361 15456.28 526.01 56986.56 88888.00 2002-12-27 09:08:04.949 361 15457.84 526.38 56987.30 88888.00 2002-12-27 09:08:05.949 361 15458.88 526.38 56986.93 88888.00 2002-12-27 09:08:06.949 361 15459.01 526.50 56987.79 88888.00 2002-12-27 09:08:07.949 361 15461.22 526.25 56988.77 88888.00 2002-12-27 09:08:08.949 361 15462.91 526.38 56988.64 88888.00 2002-12-27 09:08:09.949 361 15462.78 527.00 56989.01 88888.00 2002-12-27 09:08:10.949 361 15464.08 526.01 56989.50 88888.00 2002-12-27 09:08:11.949 361 15465.63 526.75 56989.99 88888.00 2002-12-27 09:08:12.949 361 15466.67 526.87 56990.60 88888.00 2002-12-27 09:08:13.949 361 15468.36 525.64 56991.09 88888.00 2002-12-27 09:08:14.949 361 15469.14 525.88 56991.45 88888.00 2002-12-27 09:08:15.949 361 15470.83 526.75 56991.95 88888.00 2002-12-27 09:08:16.949 361 15472.26 526.63 56992.43 88888.00 2002-12-27 09:08:17.949 361 15473.56 526.38 56993.04 88888.00 2002-12-27 09:08:18.949 361 15474.99 526.87 56993.90 88888.00 2002-12-27 09:08:19.949 361 15475.64 526.38 56994.14 88888.00 2002-12-27 09:08:20.949 361 15476.55 526.63 56994.51 88888.00 2002-12-27 09:08:21.949 361 15477.72 527.12 56995.73 88888.00 2002-12-27 09:08:22.949 361 15477.98 526.38 56995.98 88888.00 2002-12-27 09:08:23.949 361 15480.19 526.50 56995.98 88888.00 2002-12-27 09:08:24.949 361 15481.23 527.25 56996.59 88888.00 2002-12-27 09:08:25.949 361 15481.88 527.25 56997.45 88888.00 2002-12-27 09:08:26.949 361 15482.92 528.11 56997.57 88888.00 2002-12-27 09:08:27.949 361 15482.53 527.74 56998.55 88888.00 2002-12-27 09:08:28.949 361 15483.96 527.62 56998.55 88888.00 2002-12-27 09:08:29.949 361 15485.51 528.11 56998.55 88888.00 2002-12-27 09:08:30.949 361 15486.03 528.11 56999.65 88888.00 2002-12-27 09:08:31.949 361 15486.29 528.24 57000.38 88888.00 2002-12-27 09:08:32.949 361 15488.37 528.73 57000.26 88888.00 2002-12-27 09:08:33.949 361 15489.02 528.98 57001.11 88888.00 2002-12-27 09:08:34.949 361 15489.67 529.23 57001.60 88888.00 2002-12-27 09:08:35.949 361 15490.06 529.35 57002.09 88888.00 2002-12-27 09:08:36.949 361 15490.97 529.48 57002.34 88888.00 2002-12-27 09:08:37.949 361 15492.01 529.35 57003.19 88888.00 2002-12-27 09:08:38.949 361 15492.01 529.72 57003.93 88888.00 2002-12-27 09:08:39.949 361 15493.05 529.48 57003.56 88888.00 2002-12-27 09:08:40.949 361 15494.22 529.85 57004.29 88888.00 2002-12-27 09:08:41.949 361 15494.61 531.46 57004.54 88888.00 2002-12-27 09:08:42.949 361 15495.65 531.58 57005.27 88888.00 2002-12-27 09:08:43.949 361 15496.95 531.70 57005.27 88888.00 2002-12-27 09:08:44.949 361 15497.99 531.21 57005.88 88888.00 2002-12-27 09:08:45.949 361 15498.25 531.46 57006.12 88888.00 2002-12-27 09:08:46.949 361 15498.90 531.70 57006.62 88888.00 2002-12-27 09:08:47.949 361 15500.33 531.21 57006.86 88888.00 2002-12-27 09:08:48.949 361 15501.50 532.08 57007.11 88888.00 2002-12-27 09:08:49.949 361 15501.88 532.57 57007.11 88888.00 2002-12-27 09:08:50.949 361 15502.14 532.82 57008.21 88888.00 2002-12-27 09:08:51.949 361 15503.31 533.31 57008.21 88888.00 2002-12-27 09:08:52.949 361 15503.57 533.56 57008.70 88888.00 2002-12-27 09:08:53.949 361 15504.09 533.56 57009.06 88888.00 2002-12-27 09:08:54.949 361 15504.61 533.69 57008.94 88888.00 2002-12-27 09:08:55.949 361 15504.87 533.31 57009.43 88888.00 2002-12-27 09:08:56.949 361 15505.39 533.56 57010.41 88888.00 2002-12-27 09:08:57.949 361 15505.91 533.81 57010.53 88888.00 2002-12-27 09:08:58.949 361 15505.26 533.31 57010.65 88888.00 2002-12-27 09:08:59.949 361 15505.78 534.43 57010.65 88888.00 2002-12-27 09:09:00.949 361 15506.04 534.92 57010.77 88888.00 2002-12-27 09:09:01.949 361 15506.17 535.17 57011.51 88888.00 2002-12-27 09:09:02.949 361 15506.82 535.05 57011.38 88888.00 2002-12-27 09:09:03.949 361 15506.95 535.05 57011.75 88888.00 2002-12-27 09:09:04.949 361 15507.21 534.92 57012.24 88888.00 2002-12-27 09:09:05.949 361 15507.21 535.30 57011.75 88888.00 2002-12-27 09:09:06.949 361 15506.17 535.05 57012.61 88888.00 2002-12-27 09:09:07.949 361 15505.91 535.30 57012.61 88888.00 2002-12-27 09:09:08.949 361 15506.04 535.30 57012.24 88888.00 2002-12-27 09:09:09.949 361 15505.26 536.16 57012.73 88888.00 2002-12-27 09:09:10.949 361 15505.39 536.04 57012.97 88888.00 2002-12-27 09:09:11.949 361 15504.74 536.29 57012.85 88888.00 2002-12-27 09:09:12.949 361 15503.57 536.41 57013.59 88888.00 2002-12-27 09:09:13.949 361 15502.79 537.03 57013.95 88888.00 2002-12-27 09:09:14.949 361 15501.37 537.15 57014.68 88888.00 2002-12-27 09:09:15.949 361 15500.72 536.91 57013.59 88888.00 2002-12-27 09:09:16.949 361 15500.07 537.40 57014.07 88888.00 2002-12-27 09:09:17.949 361 15499.29 538.02 57013.95 88888.00 2002-12-27 09:09:18.949 361 15498.25 537.65 57014.20 88888.00 2002-12-27 09:09:19.949 361 15498.12 538.39 57014.44 88888.00 2002-12-27 09:09:20.949 361 15496.82 539.01 57014.07 88888.00 2002-12-27 09:09:21.949 361 15496.82 539.51 57013.95 88888.00 2002-12-27 09:09:22.949 361 15496.04 539.51 57013.71 88888.00 2002-12-27 09:09:23.949 361 15497.08 540.00 57014.07 88888.00 2002-12-27 09:09:24.949 361 15496.43 540.37 57013.95 88888.00 2002-12-27 09:09:25.949 361 15495.78 540.75 57014.20 88888.00 2002-12-27 09:09:26.949 361 15496.04 541.36 57014.93 88888.00 2002-12-27 09:09:27.949 361 15496.04 541.86 57013.71 88888.00 2002-12-27 09:09:28.949 361 15495.78 540.99 57014.68 88888.00 2002-12-27 09:09:29.949 361 15495.65 540.00 57014.93 88888.00 2002-12-27 09:09:30.949 361 15495.91 540.50 57014.68 88888.00 2002-12-27 09:09:31.949 361 15495.65 540.13 57015.30 88888.00 2002-12-27 09:09:32.949 361 15494.87 540.37 57015.18 88888.00 2002-12-27 09:09:33.949 361 15493.96 539.75 57015.66 88888.00 2002-12-27 09:09:34.949 361 15493.57 540.13 57015.54 88888.00 2002-12-27 09:09:35.949 361 15493.18 539.26 57015.05 88888.00 2002-12-27 09:09:36.949 361 15492.66 539.63 57015.91 88888.00 2002-12-27 09:09:37.949 361 15492.01 539.14 57015.30 88888.00 2002-12-27 09:09:38.949 361 15490.84 539.01 57015.54 88888.00 2002-12-27 09:09:39.949 361 15489.93 539.38 57015.91 88888.00 2002-12-27 09:09:40.949 361 15489.41 538.76 57016.52 88888.00 2002-12-27 09:09:41.949 361 15488.11 538.27 57017.01 88888.00 2002-12-27 09:09:42.949 361 15486.81 538.27 57017.01 88888.00 2002-12-27 09:09:43.949 361 15485.38 537.65 57017.25 88888.00 2002-12-27 09:09:44.949 361 15484.08 536.66 57017.74 88888.00 2002-12-27 09:09:45.949 361 15482.79 536.29 57018.11 88888.00 2002-12-27 09:09:46.949 361 15480.84 535.92 57018.48 88888.00 2002-12-27 09:09:47.949 361 15479.28 535.54 57018.11 88888.00 2002-12-27 09:09:48.949 361 15477.33 535.17 57018.84 88888.00 2002-12-27 09:09:49.949 361 15475.77 535.30 57018.60 88888.00 2002-12-27 09:09:50.949 361 15474.47 535.17 57018.35 88888.00 2002-12-27 09:09:51.949 361 15473.04 534.55 57018.84 88888.00 2002-12-27 09:09:52.949 361 15472.52 534.06 57019.70 88888.00 2002-12-27 09:09:53.949 361 15472.39 533.93 57019.57 88888.00 2002-12-27 09:09:54.949 361 15471.87 534.55 57019.70 88888.00 2002-12-27 09:09:55.949 361 15471.22 534.55 57020.07 88888.00 2002-12-27 09:09:56.949 361 15470.57 533.81 57020.43 88888.00 2002-12-27 09:09:57.949 361 15470.57 534.68 57020.31 88888.00 2002-12-27 09:09:58.949 361 15469.79 534.92 57020.31 88888.00 2002-12-27 09:09:59.949 361 15469.14 535.05 57020.43 88888.00 2002-12-27 09:10:00.949 361 15469.92 534.68 57021.04 88888.00 2002-12-27 09:10:01.949 361 15469.27 534.68 57021.04 88888.00 2002-12-27 09:10:02.949 361 15470.83 533.81 57021.04 88888.00 2002-12-27 09:10:03.949 361 15470.83 533.93 57021.29 88888.00 2002-12-27 09:10:04.949 361 15471.35 534.18 57021.16 88888.00 2002-12-27 09:10:05.949 361 15472.78 533.81 57021.53 88888.00 2002-12-27 09:10:06.949 361 15473.95 533.31 57021.41 88888.00 2002-12-27 09:10:07.949 361 15475.12 533.19 57021.66 88888.00 2002-12-27 09:10:08.949 361 15475.64 532.70 57022.88 88888.00 2002-12-27 09:10:09.949 361 15476.29 532.82 57021.90 88888.00 2002-12-27 09:10:10.949 361 15477.07 532.45 57022.63 88888.00 2002-12-27 09:10:11.949 361 15477.72 531.83 57022.88 88888.00 2002-12-27 09:10:12.949 361 15477.98 532.45 57023.00 88888.00 2002-12-27 09:10:13.949 361 15477.72 531.95 57022.63 88888.00 2002-12-27 09:10:14.949 361 15478.24 531.95 57023.61 88888.00 2002-12-27 09:10:15.949 361 15478.24 531.70 57023.61 88888.00 2002-12-27 09:10:16.949 361 15478.24 531.46 57023.86 88888.00 2002-12-27 09:10:17.949 361 15478.63 531.46 57023.86 88888.00 2002-12-27 09:10:18.949 361 15478.89 530.84 57023.86 88888.00 2002-12-27 09:10:19.949 361 15479.41 530.47 57024.34 88888.00 2002-12-27 09:10:20.949 361 15479.15 529.85 57023.86 88888.00 2002-12-27 09:10:21.949 361 15479.80 530.09 57023.24 88888.00 2002-12-27 09:10:22.949 361 15481.10 530.22 57024.34 88888.00 2002-12-27 09:10:23.949 361 15482.27 530.09 57024.34 88888.00 2002-12-27 09:10:24.949 361 15483.05 530.22 57024.59 88888.00 2002-12-27 09:10:25.949 361 15483.44 530.84 57024.22 88888.00 2002-12-27 09:10:26.949 361 15483.83 530.59 57024.34 88888.00 2002-12-27 09:10:27.949 361 15484.86 530.47 57025.20 88888.00 2002-12-27 09:10:28.949 361 15484.73 530.09 57024.59 88888.00 2002-12-27 09:10:29.949 361 15486.68 529.48 57024.46 88888.00 2002-12-27 09:10:30.949 361 15487.07 528.86 57025.08 88888.00 2002-12-27 09:10:31.949 361 15487.33 528.24 57024.34 88888.00 2002-12-27 09:10:32.949 361 15488.11 529.23 57024.34 88888.00 2002-12-27 09:10:33.949 361 15488.50 528.48 57025.32 88888.00 2002-12-27 09:10:34.949 361 15488.37 529.35 57025.08 88888.00 2002-12-27 09:10:35.949 361 15489.54 529.35 57024.96 88888.00 2002-12-27 09:10:36.949 361 15489.15 529.97 57024.83 88888.00 2002-12-27 09:10:37.949 361 15489.80 530.22 57024.71 88888.00 2002-12-27 09:10:38.949 361 15489.54 530.71 57024.22 88888.00 2002-12-27 09:10:39.949 361 15490.19 531.21 57024.59 88888.00 2002-12-27 09:10:40.949 361 15490.45 530.96 57024.22 88888.00 2002-12-27 09:10:41.949 361 15489.80 531.70 57024.59 88888.00 2002-12-27 09:10:42.949 361 15489.67 531.70 57024.46 88888.00 2002-12-27 09:10:43.949 361 15490.58 531.33 57024.59 88888.00 2002-12-27 09:10:44.949 361 15490.06 531.46 57025.32 88888.00 2002-12-27 09:10:45.949 361 15490.19 532.20 57025.20 88888.00 2002-12-27 09:10:46.949 361 15490.32 531.70 57024.59 88888.00 2002-12-27 09:10:47.949 361 15490.32 532.45 57024.71 88888.00 2002-12-27 09:10:48.949 361 15489.93 532.94 57025.08 88888.00 2002-12-27 09:10:49.949 361 15490.06 532.57 57024.96 88888.00 2002-12-27 09:10:50.949 361 15490.71 532.82 57024.59 88888.00 2002-12-27 09:10:51.949 361 15490.32 533.07 57024.83 88888.00 2002-12-27 09:10:52.949 361 15490.32 532.94 57025.45 88888.00 2002-12-27 09:10:53.949 361 15490.06 532.94 57024.96 88888.00 2002-12-27 09:10:54.949 361 15489.80 532.32 57025.57 88888.00 2002-12-27 09:10:55.949 361 15490.45 532.94 57025.20 88888.00 2002-12-27 09:10:56.949 361 15490.19 533.19 57025.32 88888.00 2002-12-27 09:10:57.949 361 15490.19 533.31 57025.69 88888.00 2002-12-27 09:10:58.949 361 15490.45 533.69 57025.08 88888.00 2002-12-27 09:10:59.949 361 15490.45 533.69 57025.45 88888.00 2002-12-27 09:11:00.949 361 15491.88 535.17 57025.81 88888.00 2002-12-27 09:11:01.949 361 15491.62 535.54 57025.81 88888.00 2002-12-27 09:11:02.949 361 15492.40 534.18 57025.32 88888.00 2002-12-27 09:11:03.949 361 15492.92 535.05 57025.93 88888.00 2002-12-27 09:11:04.949 361 15493.05 535.17 57026.18 88888.00 2002-12-27 09:11:05.949 361 15493.96 535.54 57025.81 88888.00 2002-12-27 09:11:06.949 361 15494.35 535.79 57026.18 88888.00 2002-12-27 09:11:07.949 361 15493.96 536.29 57026.91 88888.00 2002-12-27 09:11:08.949 361 15494.74 535.05 57026.42 88888.00 2002-12-27 09:11:09.949 361 15494.22 535.79 57026.91 88888.00 2002-12-27 09:11:10.949 361 15495.13 536.04 57026.91 88888.00 2002-12-27 09:11:11.949 361 15495.26 535.79 57027.40 88888.00 2002-12-27 09:11:12.949 361 15494.09 535.30 57027.52 88888.00 2002-12-27 09:11:13.949 361 15495.52 536.41 57027.52 88888.00 2002-12-27 09:11:14.949 361 15496.04 536.78 57027.40 88888.00 2002-12-27 09:11:15.949 361 15496.30 536.16 57028.01 88888.00 2002-12-27 09:11:16.949 361 15496.30 536.04 57027.52 88888.00 2002-12-27 09:11:17.949 361 15496.30 535.92 57027.52 88888.00 2002-12-27 09:11:18.949 361 15496.56 536.04 57028.26 88888.00 2002-12-27 09:11:19.949 361 15496.30 535.54 57028.13 88888.00 2002-12-27 09:11:20.949 361 15497.08 535.42 57028.38 88888.00 2002-12-27 09:11:21.949 361 15495.91 535.67 57028.75 88888.00 2002-12-27 09:11:22.949 361 15496.69 535.67 57028.75 88888.00 2002-12-27 09:11:23.949 361 15496.17 535.79 57028.99 88888.00 2002-12-27 09:11:24.949 361 15496.30 535.67 57029.23 88888.00 2002-12-27 09:11:25.949 361 15495.13 535.92 57028.75 88888.00 2002-12-27 09:11:26.949 361 15495.26 535.92 57029.36 88888.00 2002-12-27 09:11:27.949 361 15495.13 536.04 57029.48 88888.00 2002-12-27 09:11:28.949 361 15494.61 535.92 57029.36 88888.00 2002-12-27 09:11:29.949 361 15494.22 535.30 57029.36 88888.00 2002-12-27 09:11:30.949 361 15495.00 534.92 57029.97 88888.00 2002-12-27 09:11:31.949 361 15494.74 535.42 57029.48 88888.00 2002-12-27 09:11:32.949 361 15493.70 534.68 57029.97 88888.00 2002-12-27 09:11:33.949 361 15493.44 535.30 57029.97 88888.00 2002-12-27 09:11:34.949 361 15492.79 534.31 57030.21 88888.00 2002-12-27 09:11:35.949 361 15491.88 533.93 57029.85 88888.00 2002-12-27 09:11:36.949 361 15491.75 534.18 57029.97 88888.00 2002-12-27 09:11:37.949 361 15490.84 533.93 57029.97 88888.00 2002-12-27 09:11:38.949 361 15491.23 534.68 57030.34 88888.00 2002-12-27 09:11:39.949 361 15489.93 534.80 57030.46 88888.00 2002-12-27 09:11:40.949 361 15489.67 535.05 57030.70 88888.00 2002-12-27 09:11:41.949 361 15488.63 534.31 57030.09 88888.00 2002-12-27 09:11:42.949 361 15487.72 533.69 57030.82 88888.00 2002-12-27 09:11:43.949 361 15487.85 534.31 57030.46 88888.00 2002-12-27 09:11:44.949 361 15487.85 534.18 57030.46 88888.00 2002-12-27 09:11:45.949 361 15486.55 533.44 57030.58 88888.00 2002-12-27 09:11:46.949 361 15487.33 533.31 57030.34 88888.00 2002-12-27 09:11:47.949 361 15486.03 532.82 57031.07 88888.00 2002-12-27 09:11:48.949 361 15485.77 532.82 57031.19 88888.00 2002-12-27 09:11:49.949 361 15485.90 532.57 57031.07 88888.00 2002-12-27 09:11:50.949 361 15485.38 533.07 57031.07 88888.00 2002-12-27 09:11:51.949 361 15485.12 531.83 57031.31 88888.00 2002-12-27 09:11:52.949 361 15484.47 532.08 57030.95 88888.00 2002-12-27 09:11:53.949 361 15483.18 531.95 57030.34 88888.00 2002-12-27 09:11:54.949 361 15483.31 532.20 57030.46 88888.00 2002-12-27 09:11:55.949 361 15482.40 532.20 57030.58 88888.00 2002-12-27 09:11:56.949 361 15482.40 532.08 57030.82 88888.00 2002-12-27 09:11:57.949 361 15482.01 532.57 57030.58 88888.00 2002-12-27 09:11:58.949 361 15481.10 532.57 57030.82 88888.00 2002-12-27 09:11:59.949 361 15480.58 532.08 57031.19 88888.00 2002-12-27 09:12:00.949 361 15479.80 532.20 57031.19 88888.00 2002-12-27 09:12:01.949 361 15479.28 532.20 57030.95 88888.00 2002-12-27 09:12:02.949 361 15478.89 532.45 57031.19 88888.00 2002-12-27 09:12:03.949 361 15477.59 532.57 57031.07 88888.00 2002-12-27 09:12:04.949 361 15477.07 532.94 57031.44 88888.00 2002-12-27 09:12:05.949 361 15476.42 532.20 57031.31 88888.00 2002-12-27 09:12:06.949 361 15476.55 532.20 57031.07 88888.00 2002-12-27 09:12:07.949 361 15475.90 531.95 57030.70 88888.00 2002-12-27 09:12:08.949 361 15474.60 531.46 57031.44 88888.00 2002-12-27 09:12:09.949 361 15473.95 531.95 57031.44 88888.00 2002-12-27 09:12:10.949 361 15474.34 532.57 57031.56 88888.00 2002-12-27 09:12:11.949 361 15472.65 532.32 57032.29 88888.00 2002-12-27 09:12:12.949 361 15472.65 531.95 57031.44 88888.00 2002-12-27 09:12:13.949 361 15471.74 531.58 57031.19 88888.00 2002-12-27 09:12:14.949 361 15471.09 531.33 57032.05 88888.00 2002-12-27 09:12:15.949 361 15470.83 531.21 57032.17 88888.00 2002-12-27 09:12:16.949 361 15470.31 531.95 57031.56 88888.00 2002-12-27 09:12:17.949 361 15469.79 531.58 57032.54 88888.00 2002-12-27 09:12:18.949 361 15469.79 531.58 57032.17 88888.00 2002-12-27 09:12:19.949 361 15469.40 531.21 57032.54 88888.00 2002-12-27 09:12:20.949 361 15468.36 530.71 57032.29 88888.00 2002-12-27 09:12:21.949 361 15468.23 531.95 57033.02 88888.00 2002-12-27 09:12:22.949 361 15468.10 531.09 57033.02 88888.00 2002-12-27 09:12:23.949 361 15466.93 530.47 57033.39 88888.00 2002-12-27 09:12:24.949 361 15467.32 529.85 57033.64 88888.00 2002-12-27 09:12:25.949 361 15466.42 529.60 57033.52 88888.00 2002-12-27 09:12:26.949 361 15466.29 529.10 57033.64 88888.00 2002-12-27 09:12:27.949 361 15465.38 529.72 57033.64 88888.00 2002-12-27 09:12:28.949 361 15464.73 528.48 57034.00 88888.00 2002-12-27 09:12:29.949 361 15464.47 527.99 57033.88 88888.00 2002-12-27 09:12:30.949 361 15464.21 528.24 57034.25 88888.00 2002-12-27 09:12:31.949 361 15463.69 529.10 57034.98 88888.00 2002-12-27 09:12:32.949 361 15462.26 529.23 57034.74 88888.00 2002-12-27 09:12:33.949 361 15461.74 529.23 57034.61 88888.00 2002-12-27 09:12:34.949 361 15461.74 529.35 57035.71 88888.00 2002-12-27 09:12:35.949 361 15461.09 529.10 57035.47 88888.00 2002-12-27 09:12:36.949 361 15461.35 529.85 57035.96 88888.00 2002-12-27 09:12:37.949 361 15461.09 528.61 57036.08 88888.00 2002-12-27 09:12:38.949 361 15460.31 529.10 57036.08 88888.00 2002-12-27 09:12:39.949 361 15459.92 529.85 57036.57 88888.00 2002-12-27 09:12:40.949 361 15459.01 529.35 57036.33 88888.00 2002-12-27 09:12:41.949 361 15458.88 529.23 57036.82 88888.00 2002-12-27 09:12:42.949 361 15459.01 528.48 57037.55 88888.00 2002-12-27 09:12:43.949 361 15458.36 529.97 57036.57 88888.00 2002-12-27 09:12:44.949 361 15457.97 529.72 57037.30 88888.00 2002-12-27 09:12:45.949 361 15457.45 530.59 57038.04 88888.00 2002-12-27 09:12:46.949 361 15457.45 530.09 57038.65 88888.00 2002-12-27 09:12:47.949 361 15457.71 530.47 57038.28 88888.00 2002-12-27 09:12:48.949 361 15457.19 530.59 57038.16 88888.00 2002-12-27 09:12:49.949 361 15457.19 531.09 57038.65 88888.00 2002-12-27 09:12:50.949 361 15456.28 530.47 57039.14 88888.00 2002-12-27 09:12:51.949 361 15456.02 530.47 57039.14 88888.00 2002-12-27 09:12:52.949 361 15455.50 529.85 57039.38 88888.00 2002-12-27 09:12:53.949 361 15455.11 530.34 57039.14 88888.00 2002-12-27 09:12:54.949 361 15455.11 530.59 57039.26 88888.00 2002-12-27 09:12:55.949 361 15454.72 530.47 57039.26 88888.00 2002-12-27 09:12:56.949 361 15454.07 530.47 57040.24 88888.00 2002-12-27 09:12:57.949 361 15454.33 529.48 57039.87 88888.00 2002-12-27 09:12:58.949 361 15452.90 530.09 57040.00 88888.00 2002-12-27 09:12:59.949 361 15452.77 530.34 57040.24 88888.00 2002-12-27 09:13:00.949 361 15451.73 530.71 57040.61 88888.00 2002-12-27 09:13:01.949 361 15451.21 531.33 57040.12 88888.00 2002-12-27 09:13:02.949 361 15450.69 531.83 57040.61 88888.00 2002-12-27 09:13:03.949 361 15450.04 532.20 57040.12 88888.00 2002-12-27 09:13:04.949 361 15450.04 531.95 57040.24 88888.00 2002-12-27 09:13:05.949 361 15447.71 532.32 57039.75 88888.00 2002-12-27 09:13:06.949 361 15447.83 533.56 57040.48 88888.00 2002-12-27 09:13:07.949 361 15447.19 533.44 57039.63 88888.00 2002-12-27 09:13:08.949 361 15446.15 533.56 57039.26 88888.00 2002-12-27 09:13:09.949 361 15445.11 534.55 57040.00 88888.00 2002-12-27 09:13:10.949 361 15444.20 536.04 57039.75 88888.00 2002-12-27 09:13:11.949 361 15443.29 536.16 57039.50 88888.00 2002-12-27 09:13:12.949 361 15442.38 536.78 57039.38 88888.00 2002-12-27 09:13:13.949 361 15441.21 537.15 57038.77 88888.00 2002-12-27 09:13:14.949 361 15440.04 536.78 57039.75 88888.00 2002-12-27 09:13:15.949 361 15439.26 538.02 57039.02 88888.00 2002-12-27 09:13:16.949 361 15438.35 538.39 57038.41 88888.00 2002-12-27 09:13:17.949 361 15438.22 539.14 57038.53 88888.00 2002-12-27 09:13:18.949 361 15437.96 539.51 57038.89 88888.00 2002-12-27 09:13:19.949 361 15438.09 538.89 57038.41 88888.00 2002-12-27 09:13:20.949 361 15437.44 539.01 57037.91 88888.00 2002-12-27 09:13:21.949 361 15436.66 540.00 57037.79 88888.00 2002-12-27 09:13:22.949 361 15436.14 539.14 57038.65 88888.00 2002-12-27 09:13:23.949 361 15436.14 539.63 57038.77 88888.00 2002-12-27 09:13:24.949 361 15436.01 539.51 57038.53 88888.00 2002-12-27 09:13:25.949 361 15435.36 539.14 57038.53 88888.00 2002-12-27 09:13:26.949 361 15435.49 539.26 57039.38 88888.00 2002-12-27 09:13:27.949 361 15436.01 539.14 57038.89 88888.00 2002-12-27 09:13:28.949 361 15436.40 539.14 57039.02 88888.00 2002-12-27 09:13:29.949 361 15435.75 538.76 57039.87 88888.00 2002-12-27 09:13:30.949 361 15436.79 538.27 57039.50 88888.00 2002-12-27 09:13:31.949 361 15436.66 538.27 57039.63 88888.00 2002-12-27 09:13:32.949 361 15437.57 537.53 57040.36 88888.00 2002-12-27 09:13:33.949 361 15437.96 537.15 57040.24 88888.00 2002-12-27 09:13:34.949 361 15439.00 537.90 57040.85 88888.00 2002-12-27 09:13:35.949 361 15439.39 537.03 57041.95 88888.00 2002-12-27 09:13:36.949 361 15440.43 536.78 57041.71 88888.00 2002-12-27 09:13:37.949 361 15440.95 536.04 57041.58 88888.00 2002-12-27 09:13:38.949 361 15440.43 536.91 57042.44 88888.00 2002-12-27 09:13:39.949 361 15441.47 535.67 57042.93 88888.00 2002-12-27 09:13:40.949 361 15441.99 536.04 57042.80 88888.00 2002-12-27 09:13:41.949 361 15442.51 536.16 57044.03 88888.00 2002-12-27 09:13:42.949 361 15442.77 536.16 57043.54 88888.00 2002-12-27 09:13:43.949 361 15443.94 536.66 57043.42 88888.00 2002-12-27 09:13:44.949 361 15444.07 536.04 57044.39 88888.00 2002-12-27 09:13:45.949 361 15444.98 536.04 57045.38 88888.00 2002-12-27 09:13:46.949 361 15444.98 535.79 57045.13 88888.00 2002-12-27 09:13:47.949 361 15444.98 535.30 57045.13 88888.00 2002-12-27 09:13:48.949 361 15445.11 534.80 57045.98 88888.00 2002-12-27 09:13:49.949 361 15445.89 534.31 57046.60 88888.00 2002-12-27 09:13:50.949 361 15445.89 534.31 57046.72 88888.00 2002-12-27 09:13:51.949 361 15446.15 533.93 57047.45 88888.00 2002-12-27 09:13:52.949 361 15446.41 533.81 57047.57 88888.00 2002-12-27 09:13:53.949 361 15446.93 533.31 57048.06 88888.00 2002-12-27 09:13:54.949 361 15447.32 533.69 57047.82 88888.00 2002-12-27 09:13:55.949 361 15446.80 533.19 57048.55 88888.00 2002-12-27 09:13:56.949 361 15446.93 532.70 57049.41 88888.00 2002-12-27 09:13:57.949 361 15447.45 531.83 57049.41 88888.00 2002-12-27 09:13:58.949 361 15446.93 531.95 57049.65 88888.00 2002-12-27 09:13:59.949 361 15446.80 531.21 57050.51 88888.00 2002-12-27 09:14:00.949 361 15445.63 531.09 57050.75 88888.00 2002-12-27 09:14:01.949 361 15445.24 531.83 57051.12 88888.00 2002-12-27 09:14:02.949 361 15444.59 532.82 57051.61 88888.00 2002-12-27 09:14:03.949 361 15443.42 533.07 57051.00 88888.00 2002-12-27 09:14:04.949 361 15442.38 533.69 57051.36 88888.00 2002-12-27 09:14:05.949 361 15442.25 534.06 57051.86 88888.00 2002-12-27 09:14:06.949 361 15441.08 534.92 57051.12 88888.00 2002-12-27 09:14:07.949 361 15439.65 534.92 57052.10 88888.00 2002-12-27 09:14:08.949 361 15439.91 536.29 57052.10 88888.00 2002-12-27 09:14:09.949 361 15439.00 536.78 57052.10 88888.00 2002-12-27 09:14:10.949 361 15439.65 537.77 57053.08 88888.00 2002-12-27 09:14:11.949 361 15438.87 538.52 57052.71 88888.00 2002-12-27 09:14:12.949 361 15439.39 538.52 57052.46 88888.00 2002-12-27 09:14:13.949 361 15439.52 539.26 57053.32 88888.00 2002-12-27 09:14:14.949 361 15438.87 539.38 57053.08 88888.00 2002-12-27 09:14:15.949 361 15439.13 538.64 57053.93 88888.00 2002-12-27 09:14:16.949 361 15438.48 538.76 57054.79 88888.00 2002-12-27 09:14:17.949 361 15438.22 538.52 57054.30 88888.00 2002-12-27 09:14:18.949 361 15438.48 537.90 57055.77 88888.00 2002-12-27 09:14:19.949 361 15437.96 537.03 57055.28 88888.00 2002-12-27 09:14:20.949 361 15437.96 537.28 57056.38 88888.00 2002-12-27 09:14:21.949 361 15437.31 536.66 57057.36 88888.00 2002-12-27 09:14:22.949 361 15436.92 536.04 57057.36 88888.00 2002-12-27 09:14:23.949 361 15436.92 535.05 57057.23 88888.00 2002-12-27 09:14:24.949 361 15436.66 534.92 57058.58 88888.00 2002-12-27 09:14:25.949 361 15436.14 534.55 57059.07 88888.00 2002-12-27 09:14:26.949 361 15436.92 533.69 57059.19 88888.00 2002-12-27 09:14:27.949 361 15435.49 533.07 57059.68 88888.00 2002-12-27 09:14:28.949 361 15436.53 533.56 57060.29 88888.00 2002-12-27 09:14:29.949 361 15436.14 533.93 57060.90 88888.00 2002-12-27 09:14:30.949 361 15436.14 533.07 57061.14 88888.00 2002-12-27 09:14:31.949 361 15435.49 534.18 57061.51 88888.00 2002-12-27 09:14:32.949 361 15435.23 533.31 57062.00 88888.00 2002-12-27 09:14:33.949 361 15433.93 533.31 57063.23 88888.00 2002-12-27 09:14:34.949 361 15433.41 533.07 57063.10 88888.00 2002-12-27 09:14:35.949 361 15432.63 533.81 57063.84 88888.00 2002-12-27 09:14:36.949 361 15431.59 533.44 57064.08 88888.00 2002-12-27 09:14:37.949 361 15431.46 533.69 57064.20 88888.00 2002-12-27 09:14:38.949 361 15430.42 533.69 57064.81 88888.00 2002-12-27 09:14:39.949 361 15430.42 533.81 57065.30 88888.00 2002-12-27 09:14:40.949 361 15429.25 534.06 57066.04 88888.00 2002-12-27 09:14:41.949 361 15430.29 534.43 57065.67 88888.00 2002-12-27 09:14:42.949 361 15428.74 535.30 57066.77 88888.00 2002-12-27 09:14:43.949 361 15429.38 536.41 57066.65 88888.00 2002-12-27 09:14:44.949 361 15428.87 537.28 57067.62 88888.00 2002-12-27 09:14:45.949 361 15427.57 536.91 57067.75 88888.00 2002-12-27 09:14:46.949 361 15426.14 537.40 57068.24 88888.00 2002-12-27 09:14:47.949 361 15426.27 538.14 57069.34 88888.00 2002-12-27 09:14:48.949 361 15424.84 538.64 57070.07 88888.00 2002-12-27 09:14:49.949 361 15423.67 539.14 57069.95 88888.00 2002-12-27 09:14:50.949 361 15423.15 538.89 57071.54 88888.00 2002-12-27 09:14:51.949 361 15422.37 538.64 57071.42 88888.00 2002-12-27 09:14:52.949 361 15421.07 539.88 57072.64 88888.00 2002-12-27 09:14:53.949 361 15420.55 540.50 57072.03 88888.00 2002-12-27 09:14:54.949 361 15419.25 540.75 57072.39 88888.00 2002-12-27 09:14:55.949 361 15418.73 540.62 57073.86 88888.00 2002-12-27 09:14:56.949 361 15418.08 540.75 57074.11 88888.00 2002-12-27 09:14:57.949 361 15417.69 540.87 57075.33 88888.00 2002-12-27 09:14:58.949 361 15417.17 540.87 57076.18 88888.00 2002-12-27 09:14:59.949 361 15416.65 540.62 57076.31 88888.00 2002-12-27 09:15:00.949 361 15416.91 540.50 57077.29 88888.00 2002-12-27 09:15:01.949 361 15415.09 540.50 57077.90 88888.00 2002-12-27 09:15:02.949 361 15413.66 540.62 57077.90 88888.00 2002-12-27 09:15:03.949 361 15412.75 541.12 57078.39 88888.00 2002-12-27 09:15:04.949 361 15412.88 540.25 57079.00 88888.00 2002-12-27 09:15:05.949 361 15412.10 540.87 57079.85 88888.00 2002-12-27 09:15:06.949 361 15410.94 540.99 57079.85 88888.00 2002-12-27 09:15:07.949 361 15410.42 541.12 57080.59 88888.00 2002-12-27 09:15:08.949 361 15409.51 541.24 57082.05 88888.00 2002-12-27 09:15:09.949 361 15408.99 541.98 57082.30 88888.00 2002-12-27 09:15:10.949 361 15408.47 541.98 57082.54 88888.00 2002-12-27 09:15:11.949 361 15406.52 541.98 57084.13 88888.00 2002-12-27 09:15:12.949 361 15406.65 542.85 57084.25 88888.00 2002-12-27 09:15:13.949 361 15405.87 542.73 57085.36 88888.00 2002-12-27 09:15:14.949 361 15404.31 542.85 57086.70 88888.00 2002-12-27 09:15:15.949 361 15403.01 542.23 57086.70 88888.00 2002-12-27 09:15:16.949 361 15402.75 541.61 57088.41 88888.00 2002-12-27 09:15:17.949 361 15401.71 540.62 57088.41 88888.00 2002-12-27 09:15:18.949 361 15400.41 540.62 57090.61 88888.00 2002-12-27 09:15:19.949 361 15400.93 539.26 57090.86 88888.00 2002-12-27 09:15:20.949 361 15399.50 538.14 57091.96 88888.00 2002-12-27 09:15:21.949 361 15398.46 537.90 57092.94 88888.00 2002-12-27 09:15:22.949 361 15398.07 537.15 57094.16 88888.00 2002-12-27 09:15:23.949 361 15398.07 537.65 57095.26 88888.00 2002-12-27 09:15:24.949 361 15395.73 536.29 57096.61 88888.00 2002-12-27 09:15:25.949 361 15394.04 537.15 57097.34 88888.00 2002-12-27 09:15:26.949 361 15392.36 536.66 57098.19 88888.00 2002-12-27 09:15:27.949 361 15391.84 536.41 57099.66 88888.00 2002-12-27 09:15:28.949 361 15389.89 537.03 57100.76 88888.00 2002-12-27 09:15:29.949 361 15388.85 537.03 57100.88 88888.00 2002-12-27 09:15:30.949 361 15388.72 537.77 57101.86 88888.00 2002-12-27 09:15:31.949 361 15387.42 538.14 57103.45 88888.00 2002-12-27 09:15:32.949 361 15387.29 537.65 57103.70 88888.00 2002-12-27 09:15:33.949 361 15387.29 538.39 57104.43 88888.00 2002-12-27 09:15:34.949 361 15387.03 537.77 57106.14 88888.00 2002-12-27 09:15:35.949 361 15387.68 536.91 57107.24 88888.00 2002-12-27 09:15:36.949 361 15387.42 537.53 57107.97 88888.00 2002-12-27 09:15:37.949 361 15387.81 536.04 57109.44 88888.00 2002-12-27 09:15:38.949 361 15387.81 536.16 57110.54 88888.00 2002-12-27 09:15:39.949 361 15388.20 535.42 57111.40 88888.00 2002-12-27 09:15:40.949 361 15388.20 535.30 57112.01 88888.00 2002-12-27 09:15:41.949 361 15387.81 534.80 57113.96 88888.00 2002-12-27 09:15:42.949 361 15387.42 534.06 57115.07 88888.00 2002-12-27 09:15:43.949 361 15387.16 533.93 57115.92 88888.00 2002-12-27 09:15:44.949 361 15385.86 533.69 57116.41 88888.00 2002-12-27 09:15:45.949 361 15384.04 533.19 57117.14 88888.00 2002-12-27 09:15:46.949 361 15381.44 533.93 57118.49 88888.00 2002-12-27 09:15:47.949 361 15378.19 534.18 57118.86 88888.00 2002-12-27 09:15:48.949 361 15375.08 534.06 57119.59 88888.00 2002-12-27 09:15:49.949 361 15371.57 534.43 57119.84 88888.00 2002-12-27 09:15:50.949 361 15367.15 535.05 57120.45 88888.00 2002-12-27 09:15:51.949 361 15364.03 535.30 57120.69 88888.00 2002-12-27 09:15:52.949 361 15359.48 535.42 57121.06 88888.00 2002-12-27 09:15:53.949 361 15356.37 535.42 57121.30 88888.00 2002-12-27 09:15:54.949 361 15352.86 533.81 57122.04 88888.00 2002-12-27 09:15:55.949 361 15349.48 533.31 57121.79 88888.00 2002-12-27 09:15:56.949 361 15347.53 531.33 57123.01 88888.00 2002-12-27 09:15:57.949 361 15344.93 530.84 57123.14 88888.00 2002-12-27 09:15:58.949 361 15343.76 529.97 57122.77 88888.00 2002-12-27 09:15:59.949 361 15343.63 528.36 57123.75 88888.00 2002-12-27 09:16:00.949 361 15342.72 527.99 57124.36 88888.00 2002-12-27 09:16:01.949 361 15341.55 527.12 57125.34 88888.00 2002-12-27 09:16:02.949 361 15341.55 526.25 57126.44 88888.00 2002-12-27 09:16:03.949 361 15341.94 524.77 57126.68 88888.00 2002-12-27 09:16:04.949 361 15342.20 523.65 57127.66 88888.00 2002-12-27 09:16:05.949 361 15343.11 521.80 57128.88 88888.00 2002-12-27 09:16:06.949 361 15343.50 519.81 57129.98 88888.00 2002-12-27 09:16:07.949 361 15345.19 518.20 57131.33 88888.00 2002-12-27 09:16:08.949 361 15347.14 517.34 57132.55 88888.00 2002-12-27 09:16:09.949 361 15349.22 516.97 57133.53 88888.00 2002-12-27 09:16:10.949 361 15350.39 516.35 57134.75 88888.00 2002-12-27 09:16:11.949 361 15353.64 516.47 57136.34 88888.00 2002-12-27 09:16:12.949 361 15355.20 516.59 57137.44 88888.00 2002-12-27 09:16:13.949 361 15356.75 516.35 57139.03 88888.00 2002-12-27 09:16:14.949 361 15358.18 515.85 57140.25 88888.00 2002-12-27 09:16:15.949 361 15358.31 515.36 57141.84 88888.00 2002-12-27 09:16:16.949 361 15359.35 514.74 57143.19 88888.00 2002-12-27 09:16:17.949 361 15359.09 513.87 57144.04 88888.00 2002-12-27 09:16:18.949 361 15359.09 513.25 57144.90 88888.00 2002-12-27 09:16:19.949 361 15360.26 512.51 57146.98 88888.00 2002-12-27 09:16:20.949 361 15360.78 511.39 57147.59 88888.00 2002-12-27 09:16:21.949 361 15360.91 510.53 57148.57 88888.00 2002-12-27 09:16:22.949 361 15361.56 509.91 57149.67 88888.00 2002-12-27 09:16:23.949 361 15361.69 509.66 57150.28 88888.00 2002-12-27 09:16:24.949 361 15362.60 509.29 57150.64 88888.00 2002-12-27 09:16:25.949 361 15363.25 508.92 57152.11 88888.00 2002-12-27 09:16:26.949 361 15363.25 508.42 57152.11 88888.00 2002-12-27 09:16:27.949 361 15363.90 507.55 57152.23 88888.00 2002-12-27 09:16:28.949 361 15364.42 506.44 57152.48 88888.00 2002-12-27 09:16:29.949 361 15362.99 506.81 57152.97 88888.00 2002-12-27 09:16:30.949 361 15362.21 506.07 57153.70 88888.00 2002-12-27 09:16:31.949 361 15361.82 505.70 57153.82 88888.00 2002-12-27 09:16:32.949 361 15360.13 504.70 57153.95 88888.00 2002-12-27 09:16:33.949 361 15360.39 504.58 57153.95 88888.00 2002-12-27 09:16:34.949 361 15358.83 503.96 57154.07 88888.00 2002-12-27 09:16:35.949 361 15357.14 503.47 57154.80 88888.00 2002-12-27 09:16:36.949 361 15355.33 502.60 57154.68 88888.00 2002-12-27 09:16:37.949 361 15353.25 501.36 57154.19 88888.00 2002-12-27 09:16:38.949 361 15351.04 501.11 57153.95 88888.00 2002-12-27 09:16:39.949 361 15349.09 500.74 57153.82 88888.00 2002-12-27 09:16:40.949 361 15346.75 499.38 57154.07 88888.00 2002-12-27 09:16:41.949 361 15344.15 498.88 57154.07 88888.00 2002-12-27 09:16:42.949 361 15341.94 498.88 57153.70 88888.00 2002-12-27 09:16:43.949 361 15338.96 497.64 57152.85 88888.00 2002-12-27 09:16:44.949 361 15336.36 497.52 57151.87 88888.00 2002-12-27 09:16:45.949 361 15333.89 496.41 57151.87 88888.00 2002-12-27 09:16:46.949 361 15329.86 495.79 57151.50 88888.00 2002-12-27 09:16:47.949 361 15326.48 495.42 57150.89 88888.00 2002-12-27 09:16:48.949 361 15324.66 495.42 57150.40 88888.00 2002-12-27 09:16:49.949 361 15321.41 494.55 57149.54 88888.00 2002-12-27 09:16:50.949 361 15319.47 493.81 57148.69 88888.00 2002-12-27 09:16:51.949 361 15317.26 492.57 57148.93 88888.00 2002-12-27 09:16:52.949 361 15315.83 491.82 57147.96 88888.00 2002-12-27 09:16:53.949 361 15313.49 491.08 57147.34 88888.00 2002-12-27 09:16:54.949 361 15311.02 489.47 57146.12 88888.00 2002-12-27 09:16:55.949 361 15308.42 488.48 57145.63 88888.00 2002-12-27 09:16:56.949 361 15306.34 487.24 57145.39 88888.00 2002-12-27 09:16:57.949 361 15304.78 486.00 57144.90 88888.00 2002-12-27 09:16:58.949 361 15302.06 484.64 57144.78 88888.00 2002-12-27 09:16:59.949 361 15298.94 483.28 57144.29 88888.00 2002-12-27 09:17:00.949 361 15297.25 481.42 57143.19 88888.00 2002-12-27 09:17:01.949 361 15294.78 480.18 57142.70 88888.00 2002-12-27 09:17:02.949 361 15292.05 478.69 57141.23 88888.00 2002-12-27 09:17:03.949 361 15289.32 477.08 57141.11 88888.00 2002-12-27 09:17:04.949 361 15286.98 474.86 57139.89 88888.00 2002-12-27 09:17:05.949 361 15284.51 473.86 57139.27 88888.00 2002-12-27 09:17:06.949 361 15282.83 472.75 57139.15 88888.00 2002-12-27 09:17:07.949 361 15280.23 471.39 57137.56 88888.00 2002-12-27 09:17:08.949 361 15278.15 469.78 57136.59 88888.00 2002-12-27 09:17:09.949 361 15275.55 468.79 57135.61 88888.00 2002-12-27 09:17:10.949 361 15273.60 466.80 57135.36 88888.00 2002-12-27 09:17:11.949 361 15271.00 466.06 57134.87 88888.00 2002-12-27 09:17:12.949 361 15268.27 464.45 57133.16 88888.00 2002-12-27 09:17:13.949 361 15266.33 462.72 57132.43 88888.00 2002-12-27 09:17:14.949 361 15263.08 460.98 57130.96 88888.00 2002-12-27 09:17:15.949 361 15260.61 459.87 57130.71 88888.00 2002-12-27 09:17:16.949 361 15258.66 458.75 57129.62 88888.00 2002-12-27 09:17:17.949 361 15255.80 457.02 57127.54 88888.00 2002-12-27 09:17:18.949 361 15253.85 455.91 57127.05 88888.00 2002-12-27 09:17:19.949 361 15249.82 455.41 57125.21 88888.00 2002-12-27 09:17:20.949 361 15246.45 453.55 57123.87 88888.00 2002-12-27 09:17:21.949 361 15244.24 452.07 57122.89 88888.00 2002-12-27 09:17:22.949 361 15241.12 451.69 57121.18 88888.00 2002-12-27 09:17:23.949 361 15239.30 451.32 57119.71 88888.00 2002-12-27 09:17:24.949 361 15236.05 449.71 57118.25 88888.00 2002-12-27 09:17:25.949 361 15233.32 449.59 57115.92 88888.00 2002-12-27 09:17:26.949 361 15230.59 447.73 57114.09 88888.00 2002-12-27 09:17:27.949 361 15228.13 446.49 57112.13 88888.00 2002-12-27 09:17:28.949 361 15225.40 445.63 57109.81 88888.00 2002-12-27 09:17:29.949 361 15222.02 444.39 57107.97 88888.00 2002-12-27 09:17:30.949 361 15219.03 442.28 57105.89 88888.00 2002-12-27 09:17:31.949 361 15217.21 441.17 57103.33 88888.00 2002-12-27 09:17:32.949 361 15213.57 440.80 57101.62 88888.00 2002-12-27 09:17:33.949 361 15210.98 439.68 57099.41 88888.00 2002-12-27 09:17:34.949 361 15207.99 437.08 57096.48 88888.00 2002-12-27 09:17:35.949 361 15205.52 436.46 57094.65 88888.00 2002-12-27 09:17:36.949 361 15202.79 435.35 57092.94 88888.00 2002-12-27 09:17:37.949 361 15200.84 433.86 57089.76 88888.00 2002-12-27 09:17:38.949 361 15199.54 432.50 57088.05 88888.00 2002-12-27 09:17:39.949 361 15197.46 431.63 57085.36 88888.00 2002-12-27 09:17:40.949 361 15194.73 431.01 57083.03 88888.00 2002-12-27 09:17:41.949 361 15192.01 429.77 57080.59 88888.00 2002-12-27 09:17:42.949 361 15190.58 428.91 57078.63 88888.00 2002-12-27 09:17:43.949 361 15188.50 428.04 57075.82 88888.00 2002-12-27 09:17:44.949 361 15186.03 427.05 57073.50 88888.00 2002-12-27 09:17:45.949 361 15184.47 426.06 57072.03 88888.00 2002-12-27 09:17:46.949 361 15182.26 425.69 57069.46 88888.00 2002-12-27 09:17:47.949 361 15180.70 425.31 57066.77 88888.00 2002-12-27 09:17:48.949 361 15179.40 425.31 57064.69 88888.00 2002-12-27 09:17:49.949 361 15177.71 425.19 57062.86 88888.00 2002-12-27 09:17:50.949 361 15176.80 425.07 57060.05 88888.00 2002-12-27 09:17:51.949 361 15174.60 425.31 57058.58 88888.00 2002-12-27 09:17:52.949 361 15173.95 425.93 57056.38 88888.00 2002-12-27 09:17:53.949 361 15173.17 426.30 57054.54 88888.00 2002-12-27 09:17:54.949 361 15171.74 426.18 57051.98 88888.00 2002-12-27 09:17:55.949 361 15170.83 427.05 57049.29 88888.00 2002-12-27 09:17:56.949 361 15169.79 426.18 57047.21 88888.00 2002-12-27 09:17:57.949 361 15168.62 426.06 57045.01 88888.00 2002-12-27 09:17:58.949 361 15167.19 426.06 57043.17 88888.00 2002-12-27 09:17:59.949 361 15167.19 424.94 57041.09 88888.00 2002-12-27 09:18:00.949 361 15166.80 425.44 57038.28 88888.00 2002-12-27 09:18:01.949 361 15164.98 426.55 57036.94 88888.00 2002-12-27 09:18:02.949 361 15163.42 428.53 57034.25 88888.00 2002-12-27 09:18:03.949 361 15162.25 430.27 57031.93 88888.00 2002-12-27 09:18:04.949 361 15161.21 432.50 57029.11 88888.00 2002-12-27 09:18:05.949 361 15160.43 434.97 57027.04 88888.00 2002-12-27 09:18:06.949 361 15159.39 436.96 57024.34 88888.00 2002-12-27 09:18:07.949 361 15158.48 439.56 57022.88 88888.00 2002-12-27 09:18:08.949 361 15157.96 441.29 57020.43 88888.00 2002-12-27 09:18:09.949 361 15157.58 442.41 57018.35 88888.00 2002-12-27 09:18:10.949 361 15157.96 444.14 57016.77 88888.00 2002-12-27 09:18:11.949 361 15156.02 444.51 57014.20 88888.00 2002-12-27 09:18:12.949 361 15155.50 445.01 57011.88 88888.00 2002-12-27 09:18:13.949 361 15154.46 445.38 57010.16 88888.00 2002-12-27 09:18:14.949 361 15152.77 445.50 57008.08 88888.00 2002-12-27 09:18:15.949 361 15150.95 446.12 57005.88 88888.00 2002-12-27 09:18:16.949 361 15148.61 445.50 57003.93 88888.00 2002-12-27 09:18:17.949 361 15145.62 446.49 57002.09 88888.00 2002-12-27 09:18:18.949 361 15143.15 446.62 57000.01 88888.00 2002-12-27 09:18:19.949 361 15140.29 447.11 56998.18 88888.00 2002-12-27 09:18:20.949 361 15137.31 446.86 56995.49 88888.00 2002-12-27 09:18:21.949 361 15135.10 447.73 56993.17 88888.00 2002-12-27 09:18:22.949 361 15132.76 447.48 56991.58 88888.00 2002-12-27 09:18:23.949 361 15129.90 448.47 56989.50 88888.00 2002-12-27 09:18:24.949 361 15126.26 448.60 56986.81 88888.00 2002-12-27 09:18:25.949 361 15123.66 448.72 56984.61 88888.00 2002-12-27 09:18:26.949 361 15121.20 449.84 56982.29 88888.00 2002-12-27 09:18:27.949 361 15118.60 450.46 56980.57 88888.00 2002-12-27 09:18:28.949 361 15115.87 451.08 56978.37 88888.00 2002-12-27 09:18:29.949 361 15113.14 452.31 56976.42 88888.00 2002-12-27 09:18:30.949 361 15110.02 453.06 56974.09 88888.00 2002-12-27 09:18:31.949 361 15107.29 454.05 56971.65 88888.00 2002-12-27 09:18:32.949 361 15105.47 453.92 56969.45 88888.00 2002-12-27 09:18:33.949 361 15102.75 454.30 56967.12 88888.00 2002-12-27 09:18:34.949 361 15100.41 453.30 56964.43 88888.00 2002-12-27 09:18:35.949 361 15097.55 453.92 56962.97 88888.00 2002-12-27 09:18:36.949 361 15094.69 453.55 56960.03 88888.00 2002-12-27 09:18:37.949 361 15092.48 454.05 56957.83 88888.00 2002-12-27 09:18:38.949 361 15090.66 453.55 56956.36 88888.00 2002-12-27 09:18:39.949 361 15089.36 454.67 56953.68 88888.00 2002-12-27 09:18:40.949 361 15088.71 455.16 56951.60 88888.00 2002-12-27 09:18:41.949 361 15089.10 455.66 56949.52 88888.00 2002-12-27 09:18:42.949 361 15088.19 456.40 56947.68 88888.00 2002-12-27 09:18:43.949 361 15087.67 457.39 56945.12 88888.00 2002-12-27 09:18:44.949 361 15087.54 458.75 56943.65 88888.00 2002-12-27 09:18:45.949 361 15087.93 460.36 56942.55 88888.00 2002-12-27 09:18:46.949 361 15088.71 459.75 56940.23 88888.00 2002-12-27 09:18:47.949 361 15089.88 459.87 56938.39 88888.00 2002-12-27 09:18:48.949 361 15090.27 460.49 56937.17 88888.00 2002-12-27 09:18:49.949 361 15090.79 461.11 56935.34 88888.00 2002-12-27 09:18:50.949 361 15091.83 461.23 56933.99 88888.00 2002-12-27 09:18:51.949 361 15092.09 462.47 56932.52 88888.00 2002-12-27 09:18:52.949 361 15091.57 463.83 56930.69 88888.00 2002-12-27 09:18:53.949 361 15091.31 465.44 56929.46 88888.00 2002-12-27 09:18:54.949 361 15090.79 467.80 56927.27 88888.00 2002-12-27 09:18:55.949 361 15088.45 470.52 56926.29 88888.00 2002-12-27 09:18:56.949 361 15086.89 472.13 56923.72 88888.00 2002-12-27 09:18:57.949 361 15086.24 475.47 56923.11 88888.00 2002-12-27 09:18:58.949 361 15082.87 478.82 56921.52 88888.00 2002-12-27 09:18:59.949 361 15080.66 482.91 56920.05 88888.00 2002-12-27 09:19:00.949 361 15078.58 486.50 56919.20 88888.00 2002-12-27 09:19:01.949 361 15077.02 490.71 56917.97 88888.00 2002-12-27 09:19:02.949 361 15076.63 494.05 56917.36 88888.00 2002-12-27 09:19:03.949 361 15075.98 497.64 56916.26 88888.00 2002-12-27 09:19:04.949 361 15075.33 500.25 56915.89 88888.00 2002-12-27 09:19:05.949 361 15075.07 502.35 56914.79 88888.00 2002-12-27 09:19:06.949 361 15075.98 504.21 56913.57 88888.00 2002-12-27 09:19:07.949 361 15077.41 505.32 56913.45 88888.00 2002-12-27 09:19:08.949 361 15078.97 505.20 56913.33 88888.00 2002-12-27 09:19:09.949 361 15079.36 505.45 56913.08 88888.00 2002-12-27 09:19:10.949 361 15079.10 505.94 56911.98 88888.00 2002-12-27 09:19:11.949 361 15078.58 505.08 56911.61 88888.00 2002-12-27 09:19:12.949 361 15079.36 504.21 56911.37 88888.00 2002-12-27 09:19:13.949 361 15078.06 502.85 56910.64 88888.00 2002-12-27 09:19:14.949 361 15076.50 501.73 56910.15 88888.00 2002-12-27 09:19:15.949 361 15076.24 501.11 56909.17 88888.00 2002-12-27 09:19:16.949 361 15075.20 499.38 56908.80 88888.00 2002-12-27 09:19:17.949 361 15074.68 500.74 56907.82 88888.00 2002-12-27 09:19:18.949 361 15073.51 501.86 56906.48 88888.00 2002-12-27 09:19:19.949 361 15073.38 503.34 56904.89 88888.00 2002-12-27 09:19:20.949 361 15073.51 503.84 56904.28 88888.00 2002-12-27 09:19:21.949 361 15074.42 503.34 56903.67 88888.00 2002-12-27 09:19:22.949 361 15074.03 503.34 56902.57 88888.00 2002-12-27 09:19:23.949 361 15073.90 504.08 56901.96 88888.00 2002-12-27 09:19:24.949 361 15073.51 503.34 56900.86 88888.00 2002-12-27 09:19:25.949 361 15075.07 504.21 56898.78 88888.00 2002-12-27 09:19:26.949 361 15074.68 503.71 56898.16 88888.00 2002-12-27 09:19:27.949 361 15075.85 502.72 56897.31 88888.00 2002-12-27 09:19:28.949 361 15075.46 503.22 56896.33 88888.00 2002-12-27 09:19:29.949 361 15075.46 503.84 56895.48 88888.00 2002-12-27 09:19:30.949 361 15076.76 504.21 56894.50 88888.00 2002-12-27 09:19:31.949 361 15077.67 506.31 56893.89 88888.00 2002-12-27 09:19:32.949 361 15078.19 508.92 56893.15 88888.00 2002-12-27 09:19:33.949 361 15078.97 511.52 56891.93 88888.00 2002-12-27 09:19:34.949 361 15078.58 515.36 56890.46 88888.00 2002-12-27 09:19:35.949 361 15078.58 518.33 56889.61 88888.00 2002-12-27 09:19:36.949 361 15078.71 520.93 56888.75 88888.00 2002-12-27 09:19:37.949 361 15076.63 525.26 56887.53 88888.00 2002-12-27 09:19:38.949 361 15075.85 527.99 56886.30 88888.00 2002-12-27 09:19:39.949 361 15074.81 530.84 56884.59 88888.00 2002-12-27 09:19:40.949 361 15072.86 535.42 56882.64 88888.00 2002-12-27 09:19:41.949 361 15071.56 538.27 56882.64 88888.00 2002-12-27 09:19:42.949 361 15070.65 540.50 56880.56 88888.00 2002-12-27 09:19:43.949 361 15069.61 542.23 56878.97 88888.00 2002-12-27 09:19:44.949 361 15069.22 543.97 56877.87 88888.00 2002-12-27 09:19:45.949 361 15068.18 546.32 56875.67 88888.00 2002-12-27 09:19:46.949 361 15068.31 548.05 56874.93 88888.00 2002-12-27 09:19:47.949 361 15067.92 549.29 56874.20 88888.00 2002-12-27 09:19:48.949 361 15067.27 550.28 56872.98 88888.00 2002-12-27 09:19:49.949 361 15067.53 551.03 56872.73 88888.00 2002-12-27 09:19:50.949 361 15067.27 551.64 56872.00 88888.00 2002-12-27 09:19:51.949 361 15067.79 553.38 56870.04 88888.00 2002-12-27 09:19:52.949 361 15067.53 555.11 56871.02 88888.00 2002-12-27 09:19:53.949 361 15068.31 556.97 56870.54 88888.00 2002-12-27 09:19:54.949 361 15068.18 558.58 56869.55 88888.00 2002-12-27 09:19:55.949 361 15068.18 560.81 56869.43 88888.00 2002-12-27 09:19:56.949 361 15067.27 561.18 56869.55 88888.00 2002-12-27 09:19:57.949 361 15066.75 562.67 56869.07 88888.00 2002-12-27 09:19:58.949 361 15067.27 564.15 56869.55 88888.00 2002-12-27 09:19:59.949 361 15067.27 565.89 56868.33 88888.00 2002-12-27 09:20:00.949 361 15066.75 566.63 56868.95 88888.00 2002-12-27 09:20:01.949 361 15066.88 567.13 56868.58 88888.00 2002-12-27 09:20:02.949 361 15066.75 568.12 56869.07 88888.00 2002-12-27 09:20:03.949 361 15067.27 568.86 56868.82 88888.00 2002-12-27 09:20:04.949 361 15065.59 568.61 56869.43 88888.00 2002-12-27 09:20:05.949 361 15065.98 569.48 56869.80 88888.00 2002-12-27 09:20:06.949 361 15065.46 569.85 56869.19 88888.00 2002-12-27 09:20:07.949 361 15065.98 567.50 56869.43 88888.00 2002-12-27 09:20:08.949 361 15065.07 567.00 56870.17 88888.00 2002-12-27 09:20:09.949 361 15064.29 567.00 56870.54 88888.00 2002-12-27 09:20:10.949 361 15063.12 567.62 56870.90 88888.00 2002-12-27 09:20:11.949 361 15062.86 568.24 56871.63 88888.00 2002-12-27 09:20:12.949 361 15061.56 567.13 56871.27 88888.00 2002-12-27 09:20:13.949 361 15060.26 567.13 56872.00 88888.00 2002-12-27 09:20:14.949 361 15058.96 566.76 56872.12 88888.00 2002-12-27 09:20:15.949 361 15058.44 566.26 56872.37 88888.00 2002-12-27 09:20:16.949 361 15056.88 566.63 56873.10 88888.00 2002-12-27 09:20:17.949 361 15056.23 567.87 56874.08 88888.00 2002-12-27 09:20:18.949 361 15055.45 567.62 56873.84 88888.00 2002-12-27 09:20:19.949 361 15055.84 568.12 56874.20 88888.00 2002-12-27 09:20:20.949 361 15054.93 567.62 56874.93 88888.00 2002-12-27 09:20:21.949 361 15054.54 567.13 56874.69 88888.00 2002-12-27 09:20:22.949 361 15054.41 566.63 56876.16 88888.00 2002-12-27 09:20:23.949 361 15053.76 566.51 56876.65 88888.00 2002-12-27 09:20:24.949 361 15053.89 565.27 56877.50 88888.00 2002-12-27 09:20:25.949 361 15053.37 564.03 56877.14 88888.00 2002-12-27 09:20:26.949 361 15052.33 562.54 56877.87 88888.00 2002-12-27 09:20:27.949 361 15051.55 562.17 56878.48 88888.00 2002-12-27 09:20:28.949 361 15050.51 561.55 56878.24 88888.00 2002-12-27 09:20:29.949 361 15048.96 561.43 56878.36 88888.00 2002-12-27 09:20:30.949 361 15047.01 561.68 56878.48 88888.00 2002-12-27 09:20:31.949 361 15045.71 561.43 56878.60 88888.00 2002-12-27 09:20:32.949 361 15045.45 560.81 56877.26 88888.00 2002-12-27 09:20:33.949 361 15044.02 562.17 56878.11 88888.00 2002-12-27 09:20:34.949 361 15042.33 563.04 56877.14 88888.00 2002-12-27 09:20:35.949 361 15041.29 564.28 56876.77 88888.00 2002-12-27 09:20:36.949 361 15039.60 565.14 56876.28 88888.00 2002-12-27 09:20:37.949 361 15037.91 566.63 56875.67 88888.00 2002-12-27 09:20:38.949 361 15036.74 566.76 56876.16 88888.00 2002-12-27 09:20:39.949 361 15034.40 566.01 56875.79 88888.00 2002-12-27 09:20:40.949 361 15033.10 564.65 56875.43 88888.00 2002-12-27 09:20:41.949 361 15031.41 564.65 56875.30 88888.00 2002-12-27 09:20:42.949 361 15028.82 562.92 56875.67 88888.00 2002-12-27 09:20:43.949 361 15027.65 561.31 56875.67 88888.00 2002-12-27 09:20:44.949 361 15025.57 561.06 56876.04 88888.00 2002-12-27 09:20:45.949 361 15025.44 559.70 56875.55 88888.00 2002-12-27 09:20:46.949 361 15024.01 561.06 56875.79 88888.00 2002-12-27 09:20:47.949 361 15023.75 561.43 56876.16 88888.00 2002-12-27 09:20:48.949 361 15022.71 562.30 56875.91 88888.00 2002-12-27 09:20:49.949 361 15021.02 563.91 56876.77 88888.00 2002-12-27 09:20:50.949 361 15019.85 564.53 56876.77 88888.00 2002-12-27 09:20:51.949 361 15019.07 564.53 56877.50 88888.00 2002-12-27 09:20:52.949 361 15017.51 565.27 56877.87 88888.00 2002-12-27 09:20:53.949 361 15016.99 565.64 56877.87 88888.00 2002-12-27 09:20:54.949 361 15016.99 565.64 56879.46 88888.00 2002-12-27 09:20:55.949 361 15017.38 565.52 56879.09 88888.00 2002-12-27 09:20:56.949 361 15016.99 564.77 56879.58 88888.00 2002-12-27 09:20:57.949 361 15017.64 565.27 56879.82 88888.00 2002-12-27 09:20:58.949 361 15016.86 565.39 56880.56 88888.00 2002-12-27 09:20:59.949 361 15016.34 565.27 56880.68 88888.00 2002-12-27 09:21:00.949 361 15015.69 565.89 56881.66 88888.00 2002-12-27 09:21:01.949 361 15016.47 565.76 56881.66 88888.00 2002-12-27 09:21:02.949 361 15015.82 565.39 56881.54 88888.00 2002-12-27 09:21:03.949 361 15016.47 563.91 56881.66 88888.00 2002-12-27 09:21:04.949 361 15018.03 561.55 56882.64 88888.00 2002-12-27 09:21:05.949 361 15017.51 559.57 56882.15 88888.00 2002-12-27 09:21:06.949 361 15018.16 556.60 56882.64 88888.00 2002-12-27 09:21:07.949 361 15017.77 555.24 56882.52 88888.00 2002-12-27 09:21:08.949 361 15016.99 554.74 56883.62 88888.00 2002-12-27 09:21:09.949 361 15015.82 553.87 56883.25 88888.00 2002-12-27 09:21:10.949 361 15014.39 554.12 56883.13 88888.00 2002-12-27 09:21:11.949 361 15012.83 553.38 56882.64 88888.00 2002-12-27 09:21:12.949 361 15012.58 553.25 56882.27 88888.00 2002-12-27 09:21:13.949 361 15011.92 553.01 56882.39 88888.00 2002-12-27 09:21:14.949 361 15011.67 552.76 56881.66 88888.00 2002-12-27 09:21:15.949 361 15009.85 553.01 56881.91 88888.00 2002-12-27 09:21:16.949 361 15009.20 551.64 56881.66 88888.00 2002-12-27 09:21:17.949 361 15008.42 551.03 56882.27 88888.00 2002-12-27 09:21:18.949 361 15007.12 551.52 56882.15 88888.00 2002-12-27 09:21:19.949 361 15006.08 551.27 56881.66 88888.00 2002-12-27 09:21:20.949 361 15005.43 552.51 56881.91 88888.00 2002-12-27 09:21:21.949 361 15004.52 553.13 56881.78 88888.00 2002-12-27 09:21:22.949 361 15004.26 552.64 56881.91 88888.00 2002-12-27 09:21:23.949 361 15005.43 553.38 56882.39 88888.00 2002-12-27 09:21:24.949 361 15005.04 554.00 56882.15 88888.00 2002-12-27 09:21:25.949 361 15006.34 554.74 56882.64 88888.00 2002-12-27 09:21:26.949 361 15006.60 554.87 56882.27 88888.00 2002-12-27 09:21:27.949 361 15007.38 557.09 56882.64 88888.00 2002-12-27 09:21:28.949 361 15008.42 557.96 56883.13 88888.00 2002-12-27 09:21:29.949 361 15009.85 557.71 56883.62 88888.00 2002-12-27 09:21:30.949 361 15010.63 559.20 56884.23 88888.00 2002-12-27 09:21:31.949 361 15010.89 560.07 56884.35 88888.00 2002-12-27 09:21:32.949 361 15010.76 561.06 56884.96 88888.00 2002-12-27 09:21:33.949 361 15011.15 562.05 56885.70 88888.00 2002-12-27 09:21:34.949 361 15011.79 563.66 56885.82 88888.00 2002-12-27 09:21:36.949 361 15012.05 563.04 56887.04 88888.00 2002-12-27 09:21:37.949 361 15010.89 561.31 56887.77 88888.00 2002-12-27 09:21:38.949 361 15011.67 560.44 56888.51 88888.00 2002-12-27 09:21:39.949 361 15012.31 560.93 56889.12 88888.00 2002-12-27 09:21:40.949 361 15013.48 561.92 56888.51 88888.00 2002-12-27 09:21:41.949 361 15014.52 562.79 56889.61 88888.00 2002-12-27 09:21:42.949 361 15016.34 564.53 56891.07 88888.00 2002-12-27 09:21:43.949 361 15016.99 564.40 56892.54 88888.00 2002-12-27 09:21:44.949 361 15018.29 565.02 56892.66 88888.00 2002-12-27 09:21:45.949 361 15019.07 563.91 56894.01 88888.00 2002-12-27 09:21:46.949 361 15019.72 564.90 56895.36 88888.00 2002-12-27 09:21:47.949 361 15020.37 565.39 56896.45 88888.00 2002-12-27 09:21:48.949 361 15021.41 565.14 56897.92 88888.00 2002-12-27 09:21:49.949 361 15021.67 564.77 56899.02 88888.00 2002-12-27 09:21:50.949 361 15022.71 564.77 56900.73 88888.00 2002-12-27 09:21:51.949 361 15022.84 565.02 56900.86 88888.00 2002-12-27 09:21:52.949 361 15023.62 566.88 56902.08 88888.00 2002-12-27 09:21:53.949 361 15023.75 569.36 56903.79 88888.00 2002-12-27 09:21:54.949 361 15024.53 570.35 56904.28 88888.00 2002-12-27 09:21:55.949 361 15025.05 571.71 56905.14 88888.00 2002-12-27 09:21:56.949 361 15025.18 572.08 56905.99 88888.00 2002-12-27 09:21:57.949 361 15024.66 571.46 56907.34 88888.00 2002-12-27 09:21:58.949 361 15024.66 569.98 56908.80 88888.00 2002-12-27 09:21:59.949 361 15024.40 568.12 56909.90 88888.00 2002-12-27 09:22:00.949 361 15024.66 567.00 56910.64 88888.00 2002-12-27 09:22:01.949 361 15024.53 564.40 56911.98 88888.00 2002-12-27 09:22:02.949 361 15025.05 563.04 56913.45 88888.00 2002-12-27 09:22:03.949 361 15024.53 561.31 56914.55 88888.00 2002-12-27 09:22:04.949 361 15024.27 560.93 56915.41 88888.00 2002-12-27 09:22:05.949 361 15024.01 561.92 56916.02 88888.00 2002-12-27 09:22:06.949 361 15022.71 563.41 56917.24 88888.00 2002-12-27 09:22:07.949 361 15022.32 563.78 56917.85 88888.00 2002-12-27 09:22:08.949 361 15022.19 563.29 56918.71 88888.00 2002-12-27 09:22:09.949 361 15021.28 563.29 56919.20 88888.00 2002-12-27 09:22:10.949 361 15020.76 563.41 56920.05 88888.00 2002-12-27 09:22:11.949 361 15018.55 563.78 56919.68 88888.00 2002-12-27 09:22:12.949 361 15016.60 563.91 56920.91 88888.00 2002-12-27 09:22:13.949 361 15014.26 564.28 56921.03 88888.00 2002-12-27 09:22:14.949 361 15012.71 564.15 56921.76 88888.00 2002-12-27 09:22:15.949 361 15010.63 563.29 56921.64 88888.00 2002-12-27 09:22:16.949 361 15008.94 562.42 56921.03 88888.00 2002-12-27 09:22:17.949 361 15006.99 562.30 56921.52 88888.00 2002-12-27 09:22:18.949 361 15005.17 561.68 56921.52 88888.00 2002-12-27 09:22:19.949 361 15003.09 561.68 56921.76 88888.00 2002-12-27 09:22:20.949 361 15001.53 561.92 56921.52 88888.00 2002-12-27 09:22:21.949 361 14999.71 561.43 56921.52 88888.00 2002-12-27 09:22:22.949 361 14998.93 562.42 56921.52 88888.00 2002-12-27 09:22:23.949 361 14998.41 562.30 56921.27 88888.00 2002-12-27 09:22:24.949 361 14998.02 561.31 56921.40 88888.00 2002-12-27 09:22:25.949 361 14997.24 560.31 56921.89 88888.00 2002-12-27 09:22:26.949 361 14997.11 558.70 56922.38 88888.00 2002-12-27 09:22:27.949 361 14996.46 557.96 56921.76 88888.00 2002-12-27 09:22:28.949 361 14995.16 555.36 56921.89 88888.00 2002-12-27 09:22:29.949 361 14993.09 553.75 56921.52 88888.00 2002-12-27 09:22:30.949 361 14991.40 552.51 56920.66 88888.00 2002-12-27 09:22:31.949 361 14990.75 552.02 56920.18 88888.00 2002-12-27 09:22:32.949 361 14989.71 551.27 56919.81 88888.00 2002-12-27 09:22:33.949 361 14990.75 550.16 56920.18 88888.00 2002-12-27 09:22:34.949 361 14991.27 549.29 56919.20 88888.00 2002-12-27 09:22:35.949 361 14992.70 549.29 56918.59 88888.00 2002-12-27 09:22:36.949 361 14993.48 547.56 56918.83 88888.00 2002-12-27 09:22:37.949 361 14994.64 546.94 56918.59 88888.00 2002-12-27 09:22:38.949 361 14994.12 546.94 56918.09 88888.00 2002-12-27 09:22:39.949 361 14994.77 547.19 56917.24 88888.00 2002-12-27 09:22:40.949 361 14996.46 546.57 56917.85 88888.00 2002-12-27 09:22:41.949 361 14996.98 545.08 56917.48 88888.00 2002-12-27 09:22:42.949 361 14996.98 544.71 56917.48 88888.00 2002-12-27 09:22:43.949 361 14997.63 543.72 56918.34 88888.00 2002-12-27 09:22:44.949 361 14998.67 542.11 56918.09 88888.00 2002-12-27 09:22:45.949 361 14997.89 541.86 56918.34 88888.00 2002-12-27 09:22:46.949 361 14998.28 541.49 56918.46 88888.00 2002-12-27 09:22:47.949 361 14997.76 540.25 56919.44 88888.00 2002-12-27 09:22:48.949 361 14998.28 540.00 56919.56 88888.00 2002-12-27 09:22:49.949 361 14998.67 539.14 56918.95 88888.00 2002-12-27 09:22:50.949 361 14997.89 538.52 56918.83 88888.00 2002-12-27 09:22:51.949 361 14996.85 537.65 56919.20 88888.00 2002-12-27 09:22:52.949 361 14996.98 537.77 56918.59 88888.00 2002-12-27 09:22:53.949 361 14995.68 538.14 56918.09 88888.00 2002-12-27 09:22:54.949 361 14993.87 538.64 56918.22 88888.00 2002-12-27 09:22:55.949 361 14992.83 538.39 56917.85 88888.00 2002-12-27 09:22:56.949 361 14992.44 539.51 56917.85 88888.00 2002-12-27 09:22:57.949 361 14992.70 540.37 56917.48 88888.00 2002-12-27 09:22:58.949 361 14992.96 540.00 56918.09 88888.00 2002-12-27 09:22:59.949 361 14991.66 540.25 56917.61 88888.00 2002-12-27 09:23:00.949 361 14991.66 540.75 56917.85 88888.00 2002-12-27 09:23:01.949 361 14992.05 541.49 56918.09 88888.00 2002-12-27 09:23:02.949 361 14992.18 542.11 56918.46 88888.00 2002-12-27 09:23:03.949 361 14994.25 541.74 56919.20 88888.00 2002-12-27 09:23:04.949 361 14996.20 541.49 56919.68 88888.00 2002-12-27 09:23:05.949 361 14996.98 540.62 56920.54 88888.00 2002-12-27 09:23:06.949 361 14998.28 541.49 56921.15 88888.00 2002-12-27 09:23:07.949 361 14999.32 542.23 56921.52 88888.00 2002-12-27 09:23:08.949 361 15002.05 542.48 56922.25 88888.00 2002-12-27 09:23:09.949 361 15002.83 542.98 56923.11 88888.00 2002-12-27 09:23:10.949 361 15004.65 542.98 56923.72 88888.00 2002-12-27 09:23:11.949 361 15006.08 543.10 56924.21 88888.00 2002-12-27 09:23:12.949 361 15008.03 542.73 56925.55 88888.00 2002-12-27 09:23:13.949 361 15010.37 542.36 56926.53 88888.00 2002-12-27 09:23:14.949 361 15011.92 542.36 56928.12 88888.00 2002-12-27 09:23:15.949 361 15014.65 542.48 56929.71 88888.00 2002-12-27 09:23:16.949 361 15016.60 541.36 56930.69 88888.00 2002-12-27 09:23:17.949 361 15018.16 540.13 56931.54 88888.00 2002-12-27 09:23:18.949 361 15019.07 538.14 56933.38 88888.00 2002-12-27 09:23:19.949 361 15020.50 536.66 56934.60 88888.00 2002-12-27 09:23:20.949 361 15021.54 535.67 56936.43 88888.00 2002-12-27 09:23:21.949 361 15022.84 534.80 56937.66 88888.00 2002-12-27 09:23:22.949 361 15023.49 533.81 56937.90 88888.00 2002-12-27 09:23:23.949 361 15025.70 533.19 56940.10 88888.00 2002-12-27 09:23:24.949 361 15027.13 532.45 56941.08 88888.00 2002-12-27 09:23:25.949 361 15028.95 531.95 56942.43 88888.00 2002-12-27 09:23:26.949 361 15029.99 529.85 56943.65 88888.00 2002-12-27 09:23:27.949 361 15032.58 529.23 56945.61 88888.00 2002-12-27 09:23:28.949 361 15034.01 529.10 56946.09 88888.00 2002-12-27 09:23:29.949 361 15034.66 530.09 56947.20 88888.00 2002-12-27 09:23:30.949 361 15035.44 531.46 56948.30 88888.00 2002-12-27 09:23:31.949 361 15037.39 532.82 56949.64 88888.00 2002-12-27 09:23:32.949 361 15037.78 531.95 56950.01 88888.00 2002-12-27 09:23:33.949 361 15040.25 530.47 56951.47 88888.00 2002-12-27 09:23:34.949 361 15041.68 528.86 56951.96 88888.00 2002-12-27 09:23:36.949 361 15043.89 527.74 56952.94 88888.00 2002-12-27 09:23:37.949 361 15045.06 527.12 56954.65 88888.00 2002-12-27 09:23:38.949 361 15046.23 526.75 56954.90 88888.00 2002-12-27 09:23:39.949 361 15048.17 527.86 56955.75 88888.00 2002-12-27 09:23:40.949 361 15048.83 527.62 56956.12 88888.00 2002-12-27 09:23:41.949 361 15049.60 529.23 56956.49 88888.00 2002-12-27 09:23:42.949 361 15049.99 528.86 56958.69 88888.00 2002-12-27 09:23:43.949 361 15050.25 529.35 56958.69 88888.00 2002-12-27 09:23:44.949 361 15051.03 530.71 56960.03 88888.00 2002-12-27 09:23:45.949 361 15051.03 531.46 56960.77 88888.00 2002-12-27 09:23:46.949 361 15050.77 532.08 56961.62 88888.00 2002-12-27 09:23:47.949 361 15051.55 532.20 56962.72 88888.00 2002-12-27 09:23:48.949 361 15051.16 532.45 56963.09 88888.00 2002-12-27 09:23:49.949 361 15052.46 532.45 56963.46 88888.00 2002-12-27 09:23:50.949 361 15053.11 532.70 56965.41 88888.00 2002-12-27 09:23:51.949 361 15053.37 531.09 56965.90 88888.00 2002-12-27 09:23:52.949 361 15054.15 530.96 56966.39 88888.00 2002-12-27 09:23:53.949 361 15053.89 529.72 56967.12 88888.00 2002-12-27 09:23:54.949 361 15052.72 529.48 56967.37 88888.00 2002-12-27 09:23:55.949 361 15051.81 529.23 56967.98 88888.00 2002-12-27 09:23:56.949 361 15052.72 529.35 56968.35 88888.00 2002-12-27 09:23:57.949 361 15053.37 529.48 56968.84 88888.00 2002-12-27 09:23:58.949 361 15052.85 529.97 56969.45 88888.00 2002-12-27 09:23:59.949 361 15052.85 529.97 56969.45 88888.00 2002-12-27 09:24:00.949 361 15052.98 531.46 56970.18 88888.00 2002-12-27 09:24:01.949 361 15052.72 532.70 56970.06 88888.00 2002-12-27 09:24:02.949 361 15053.11 533.07 56969.69 88888.00 2002-12-27 09:24:03.949 361 15053.63 535.42 56969.81 88888.00 2002-12-27 09:24:04.949 361 15053.76 536.78 56969.45 88888.00 2002-12-27 09:24:05.949 361 15054.80 538.14 56969.81 88888.00 2002-12-27 09:24:06.949 361 15055.71 537.28 56969.57 88888.00 2002-12-27 09:24:07.949 361 15057.01 538.76 56969.20 88888.00 2002-12-27 09:24:08.949 361 15058.70 538.89 56968.96 88888.00 2002-12-27 09:24:09.949 361 15059.48 538.02 56968.84 88888.00 2002-12-27 09:24:10.949 361 15061.04 538.02 56968.10 88888.00 2002-12-27 09:24:11.949 361 15062.21 539.14 56967.98 88888.00 2002-12-27 09:24:12.949 361 15063.51 539.51 56967.61 88888.00 2002-12-27 09:24:13.949 361 15064.03 540.37 56967.86 88888.00 2002-12-27 09:24:14.949 361 15064.16 541.86 56967.73 88888.00 2002-12-27 09:24:15.949 361 15064.29 542.23 56967.61 88888.00 2002-12-27 09:24:16.949 361 15064.29 544.34 56967.86 88888.00 2002-12-27 09:24:17.949 361 15063.12 545.08 56966.76 88888.00 2002-12-27 09:24:18.949 361 15062.86 545.33 56968.10 88888.00 2002-12-27 09:24:19.949 361 15063.25 545.58 56967.49 88888.00 2002-12-27 09:24:20.949 361 15063.51 546.20 56968.47 88888.00 2002-12-27 09:24:21.949 361 15064.81 547.19 56968.59 88888.00 2002-12-27 09:24:22.949 361 15066.24 545.58 56969.57 88888.00 2002-12-27 09:24:23.949 361 15067.40 546.44 56970.43 88888.00 2002-12-27 09:24:24.949 361 15069.09 546.57 56971.28 88888.00 2002-12-27 09:24:25.949 361 15070.91 546.32 56971.77 88888.00 2002-12-27 09:24:26.949 361 15071.95 543.22 56972.99 88888.00 2002-12-27 09:24:27.949 361 15073.77 540.37 56974.21 88888.00 2002-12-27 09:24:28.949 361 15074.42 538.14 56974.95 88888.00 2002-12-27 09:24:29.949 361 15076.11 534.43 56975.32 88888.00 2002-12-27 09:24:30.949 361 15077.41 531.46 56975.80 88888.00 2002-12-27 09:24:31.949 361 15077.80 528.98 56975.68 88888.00 2002-12-27 09:24:32.949 361 15078.97 525.14 56975.56 88888.00 2002-12-27 09:24:33.949 361 15079.10 521.67 56975.56 88888.00 2002-12-27 09:24:34.949 361 15078.84 519.57 56975.56 88888.00 2002-12-27 09:24:35.949 361 15080.01 517.71 56975.44 88888.00 2002-12-27 09:24:36.949 361 15080.79 516.72 56976.05 88888.00 2002-12-27 09:24:37.949 361 15081.96 515.23 56975.44 88888.00 2002-12-27 09:24:38.949 361 15082.74 514.86 56976.17 88888.00 2002-12-27 09:24:39.949 361 15083.65 518.08 56975.93 88888.00 2002-12-27 09:24:40.949 361 15084.55 520.56 56976.54 88888.00 2002-12-27 09:24:41.949 361 15084.95 522.91 56976.78 88888.00 2002-12-27 09:24:42.949 361 15087.67 524.64 56976.54 88888.00 2002-12-27 09:24:43.949 361 15088.71 523.78 56976.29 88888.00 2002-12-27 09:24:44.949 361 15089.88 524.52 56977.15 88888.00 2002-12-27 09:24:45.949 361 15089.88 523.90 56976.54 88888.00 2002-12-27 09:24:46.949 361 15090.79 522.79 56976.42 88888.00 2002-12-27 09:24:47.949 361 15090.92 521.18 56976.05 88888.00 2002-12-27 09:24:48.949 361 15091.44 520.43 56975.80 88888.00 2002-12-27 09:24:49.949 361 15090.14 520.31 56974.83 88888.00 2002-12-27 09:24:50.949 361 15089.23 521.42 56975.32 88888.00 2002-12-27 09:24:51.949 361 15088.06 521.67 56974.46 88888.00 2002-12-27 09:24:52.949 361 15087.41 522.17 56973.24 88888.00 2002-12-27 09:24:53.949 361 15087.41 522.66 56972.99 88888.00 2002-12-27 09:24:54.949 361 15086.89 522.29 56973.24 88888.00 2002-12-27 09:24:55.949 361 15085.98 522.42 56972.99 88888.00 2002-12-27 09:24:56.949 361 15085.98 523.16 56972.99 88888.00 2002-12-27 09:24:57.949 361 15086.37 523.65 56972.62 88888.00 2002-12-27 09:24:58.949 361 15086.11 526.38 56973.73 88888.00 2002-12-27 09:24:59.949 361 15085.33 527.12 56973.24 88888.00 2002-12-27 09:25:00.949 361 15084.55 528.73 56972.99 88888.00 2002-12-27 09:25:01.949 361 15084.04 531.33 56974.21 88888.00 2002-12-27 09:25:02.949 361 15083.78 531.46 56973.85 88888.00 2002-12-27 09:25:03.949 361 15083.39 530.96 56974.70 88888.00 2002-12-27 09:25:04.949 361 15082.87 531.46 56975.80 88888.00 2002-12-27 09:25:05.949 361 15082.74 530.09 56976.54 88888.00 2002-12-27 09:25:06.949 361 15081.57 528.73 56977.15 88888.00 2002-12-27 09:25:07.949 361 15082.09 527.37 56978.50 88888.00 2002-12-27 09:25:08.949 361 15082.35 525.88 56978.86 88888.00 2002-12-27 09:25:09.949 361 15082.48 525.02 56979.47 88888.00 2002-12-27 09:25:10.949 361 15081.57 525.88 56979.84 88888.00 2002-12-27 09:25:11.949 361 15082.09 527.62 56979.72 88888.00 2002-12-27 09:25:12.949 361 15082.35 528.24 56980.82 88888.00 2002-12-27 09:25:13.949 361 15082.87 529.10 56980.70 88888.00 2002-12-27 09:25:14.949 361 15083.65 530.34 56980.70 88888.00 2002-12-27 09:25:15.949 361 15084.42 531.33 56981.55 88888.00 2002-12-27 09:25:16.949 361 15084.68 530.96 56980.82 88888.00 2002-12-27 09:25:17.949 361 15083.65 531.70 56979.84 88888.00 2002-12-27 09:25:18.949 361 15084.29 532.08 56979.59 88888.00 2002-12-27 09:25:19.949 361 15083.00 530.59 56979.35 88888.00 2002-12-27 09:25:20.949 361 15083.65 531.21 56978.62 88888.00 2002-12-27 09:25:21.949 361 15083.91 530.71 56978.25 88888.00 2002-12-27 09:25:22.949 361 15082.35 529.48 56977.64 88888.00 2002-12-27 09:25:23.949 361 15082.61 529.23 56978.37 88888.00 2002-12-27 09:25:24.949 361 15083.39 529.85 56978.25 88888.00 2002-12-27 09:25:25.949 361 15083.78 531.70 56978.37 88888.00 2002-12-27 09:25:26.949 361 15083.26 533.19 56978.00 88888.00 2002-12-27 09:25:27.949 361 15082.48 536.41 56978.86 88888.00 2002-12-27 09:25:28.949 361 15081.57 537.65 56978.37 88888.00 2002-12-27 09:25:29.949 361 15080.53 538.27 56978.74 88888.00 2002-12-27 09:25:30.949 361 15080.40 538.76 56979.35 88888.00 2002-12-27 09:25:31.949 361 15080.66 539.38 56979.59 88888.00 2002-12-27 09:25:32.949 361 15081.44 538.27 56979.84 88888.00 2002-12-27 09:25:33.949 361 15082.61 536.41 56979.59 88888.00 2002-12-27 09:25:34.949 361 15082.35 534.80 56981.06 88888.00 2002-12-27 09:25:35.949 361 15084.04 533.69 56981.31 88888.00 2002-12-27 09:25:36.949 361 15086.11 530.71 56982.53 88888.00 2002-12-27 09:25:37.949 361 15087.02 528.61 56982.89 88888.00 2002-12-27 09:25:38.949 361 15086.89 527.25 56984.00 88888.00 2002-12-27 09:25:39.949 361 15086.89 526.01 56984.48 88888.00 2002-12-27 09:25:40.949 361 15086.37 526.01 56984.36 88888.00 2002-12-27 09:25:41.949 361 15085.08 526.63 56985.22 88888.00 2002-12-27 09:25:42.949 361 15082.48 527.86 56986.32 88888.00 2002-12-27 09:25:43.949 361 15080.27 526.50 56986.56 88888.00 2002-12-27 09:25:44.949 361 15079.10 525.39 56986.56 88888.00 2002-12-27 09:25:45.949 361 15080.14 521.55 56986.32 88888.00 2002-12-27 09:25:46.949 361 15080.14 518.58 56986.32 88888.00 2002-12-27 09:25:47.949 361 15079.75 515.97 56985.46 88888.00 2002-12-27 09:25:48.949 361 15080.92 512.75 56985.95 88888.00 2002-12-27 09:25:49.949 361 15081.83 509.29 56985.10 88888.00 2002-12-27 09:25:50.949 361 15082.22 507.92 56984.73 88888.00 2002-12-27 09:25:51.949 361 15082.87 508.42 56983.63 88888.00 2002-12-27 09:25:52.949 361 15082.87 510.15 56982.77 88888.00 2002-12-27 09:25:53.949 361 15083.13 510.90 56983.02 88888.00 2002-12-27 09:25:54.949 361 15083.65 512.01 56982.65 88888.00 2002-12-27 09:25:55.949 361 15083.26 513.75 56982.65 88888.00 2002-12-27 09:25:56.949 361 15082.48 517.83 56982.29 88888.00 2002-12-27 09:25:57.949 361 15080.40 522.42 56981.80 88888.00 2002-12-27 09:25:58.949 361 15080.53 524.03 56981.06 88888.00 2002-12-27 09:25:59.949 361 15080.79 524.15 56980.94 88888.00 2002-12-27 09:26:00.949 361 15080.27 524.64 56980.45 88888.00 2002-12-27 09:26:01.949 361 15079.75 526.13 56980.82 88888.00 2002-12-27 09:26:02.949 361 15079.62 525.88 56980.82 88888.00 2002-12-27 09:26:03.949 361 15079.23 523.90 56980.33 88888.00 2002-12-27 09:26:04.949 361 15078.58 521.80 56979.84 88888.00 2002-12-27 09:26:05.949 361 15079.10 521.42 56979.59 88888.00 2002-12-27 09:26:06.949 361 15077.67 519.20 56979.23 88888.00 2002-12-27 09:26:07.949 361 15078.45 517.09 56979.23 88888.00 2002-12-27 09:26:08.949 361 15079.36 514.24 56979.11 88888.00 2002-12-27 09:26:09.949 361 15078.97 513.87 56978.98 88888.00 2002-12-27 09:26:10.949 361 15078.58 513.13 56978.13 88888.00 2002-12-27 09:26:11.949 361 15078.84 514.36 56978.50 88888.00 2002-12-27 09:26:12.949 361 15077.93 514.36 56978.00 88888.00 2002-12-27 09:26:13.949 361 15077.67 514.49 56978.13 88888.00 2002-12-27 09:26:14.949 361 15077.67 515.73 56978.37 88888.00 2002-12-27 09:26:15.949 361 15077.54 514.98 56979.11 88888.00 2002-12-27 09:26:16.949 361 15075.33 516.59 56979.47 88888.00 2002-12-27 09:26:17.949 361 15074.55 518.33 56979.84 88888.00 2002-12-27 09:26:18.949 361 15074.55 519.07 56979.96 88888.00 2002-12-27 09:26:19.949 361 15073.90 520.68 56979.84 88888.00 2002-12-27 09:26:20.949 361 15072.86 522.91 56980.57 88888.00 2002-12-27 09:26:21.949 361 15072.08 524.64 56980.57 88888.00 2002-12-27 09:26:22.949 361 15071.43 525.14 56980.09 88888.00 2002-12-27 09:26:23.949 361 15070.39 523.16 56981.18 88888.00 2002-12-27 09:26:24.949 361 15071.30 520.56 56981.80 88888.00 2002-12-27 09:26:25.949 361 15070.78 517.21 56982.16 88888.00 2002-12-27 09:26:26.949 361 15070.65 515.11 56981.92 88888.00 2002-12-27 09:26:27.949 361 15071.69 512.14 56982.77 88888.00 2002-12-27 09:26:28.949 361 15071.69 509.66 56982.89 88888.00 2002-12-27 09:26:29.949 361 15073.77 506.19 56983.26 88888.00 2002-12-27 09:26:30.949 361 15074.81 503.59 56983.75 88888.00 2002-12-27 09:26:31.949 361 15075.98 501.24 56983.39 88888.00 2002-12-27 09:26:32.949 361 15076.37 499.75 56983.26 88888.00 2002-12-27 09:26:33.949 361 15077.15 497.52 56983.51 88888.00 2002-12-27 09:26:34.949 361 15075.72 495.04 56983.51 88888.00 2002-12-27 09:26:35.949 361 15077.28 491.45 56983.63 88888.00 2002-12-27 09:26:36.949 361 15077.28 489.97 56984.00 88888.00 2002-12-27 09:26:37.949 361 15077.02 489.47 56984.00 88888.00 2002-12-27 09:26:38.949 361 15077.67 491.95 56983.51 88888.00 2002-12-27 09:26:39.949 361 15077.02 494.18 56983.63 88888.00 2002-12-27 09:26:40.949 361 15075.46 496.65 56983.88 88888.00 2002-12-27 09:26:41.949 361 15073.64 498.26 56983.63 88888.00 2002-12-27 09:26:42.949 361 15072.60 500.00 56983.51 88888.00 2002-12-27 09:26:43.949 361 15071.82 501.24 56984.24 88888.00 2002-12-27 09:26:44.949 361 15071.43 502.97 56984.12 88888.00 2002-12-27 09:26:45.949 361 15069.22 504.83 56984.24 88888.00 2002-12-27 09:26:46.949 361 15068.18 505.32 56983.88 88888.00 2002-12-27 09:26:47.949 361 15068.70 506.07 56984.61 88888.00 2002-12-27 09:26:48.949 361 15068.31 507.43 56984.24 88888.00 2002-12-27 09:26:49.949 361 15069.48 507.06 56984.36 88888.00 2002-12-27 09:26:50.949 361 15070.13 505.45 56984.98 88888.00 2002-12-27 09:26:51.949 361 15070.52 505.82 56985.34 88888.00 2002-12-27 09:26:52.949 361 15071.82 506.31 56985.46 88888.00 2002-12-27 09:26:53.949 361 15072.60 506.31 56985.71 88888.00 2002-12-27 09:26:54.949 361 15073.77 506.07 56986.81 88888.00 2002-12-27 09:26:55.949 361 15075.33 505.82 56987.79 88888.00 2002-12-27 09:26:56.949 361 15076.50 506.93 56987.79 88888.00 2002-12-27 09:26:57.949 361 15076.63 506.69 56988.15 88888.00 2002-12-27 09:26:58.949 361 15076.50 506.31 56988.40 88888.00 2002-12-27 09:26:59.949 361 15076.76 504.08 56987.91 88888.00 2002-12-27 09:27:00.949 361 15075.20 502.60 56988.15 88888.00 2002-12-27 09:27:01.949 361 15074.03 500.99 56988.15 88888.00 2002-12-27 09:27:02.949 361 15071.82 498.76 56988.40 88888.00 2002-12-27 09:27:03.949 361 15069.48 498.02 56987.66 88888.00 2002-12-27 09:27:04.949 361 15065.98 500.00 56987.30 88888.00 2002-12-27 09:27:05.949 361 15063.12 503.71 56986.20 88888.00 2002-12-27 09:27:06.949 361 15062.47 504.95 56985.95 88888.00 2002-12-27 09:27:07.949 361 15061.95 506.31 56985.34 88888.00 2002-12-27 09:27:08.949 361 15064.55 508.30 56985.22 88888.00 2002-12-27 09:27:09.949 361 15067.01 507.31 56985.10 88888.00 2002-12-27 09:27:10.949 361 15070.91 506.19 56984.98 88888.00 2002-12-27 09:27:11.949 361 15072.86 504.08 56984.00 88888.00 2002-12-27 09:27:12.949 361 15074.29 503.34 56984.48 88888.00 2002-12-27 09:27:13.949 361 15075.33 503.34 56984.48 88888.00 2002-12-27 09:27:14.949 361 15076.24 504.21 56984.36 88888.00 2002-12-27 09:27:15.949 361 15076.89 506.56 56984.00 88888.00 2002-12-27 09:27:16.949 361 15075.33 508.92 56984.24 88888.00 2002-12-27 09:27:17.949 361 15073.64 509.29 56983.26 88888.00 2002-12-27 09:27:18.949 361 15071.43 511.27 56982.77 88888.00 2002-12-27 09:27:19.949 361 15069.48 511.64 56983.26 88888.00 2002-12-27 09:27:20.949 361 15068.57 510.28 56982.65 88888.00 2002-12-27 09:27:21.949 361 15066.50 509.04 56982.53 88888.00 2002-12-27 09:27:22.949 361 15065.85 507.31 56982.65 88888.00 2002-12-27 09:27:23.949 361 15065.98 506.19 56981.92 88888.00 2002-12-27 09:27:24.949 361 15066.11 506.81 56982.53 88888.00 2002-12-27 09:27:25.949 361 15066.50 507.92 56982.29 88888.00 2002-12-27 09:27:26.949 361 15067.66 508.79 56982.29 88888.00 2002-12-27 09:27:27.949 361 15069.48 509.91 56982.04 88888.00 2002-12-27 09:27:28.949 361 15072.47 508.92 56982.16 88888.00 2002-12-27 09:27:29.949 361 15074.42 510.15 56981.67 88888.00 2002-12-27 09:27:30.949 361 15076.11 511.76 56981.67 88888.00 2002-12-27 09:27:31.949 361 15076.89 513.00 56981.92 88888.00 2002-12-27 09:27:32.949 361 15077.80 512.75 56982.41 88888.00 2002-12-27 09:27:33.949 361 15078.71 512.88 56982.16 88888.00 2002-12-27 09:27:34.949 361 15079.23 512.88 56982.89 88888.00 2002-12-27 09:27:35.949 361 15078.84 514.74 56982.16 88888.00 2002-12-27 09:27:36.949 361 15079.36 515.11 56982.65 88888.00 2002-12-27 09:27:37.949 361 15079.49 516.10 56982.16 88888.00 2002-12-27 09:27:38.949 361 15080.14 513.75 56982.29 88888.00 2002-12-27 09:27:39.949 361 15080.53 511.27 56982.41 88888.00 2002-12-27 09:27:40.949 361 15080.27 507.55 56981.55 88888.00 2002-12-27 09:27:41.949 361 15081.44 504.21 56981.43 88888.00 2002-12-27 09:27:42.949 361 15081.70 500.99 56979.59 88888.00 2002-12-27 09:27:43.949 361 15082.09 500.49 56979.23 88888.00 2002-12-27 09:27:44.949 361 15083.26 498.02 56978.00 88888.00 2002-12-27 09:27:45.949 361 15085.72 497.15 56977.88 88888.00 2002-12-27 09:27:46.949 361 15086.89 495.54 56977.27 88888.00 2002-12-27 09:27:47.949 361 15085.98 494.80 56976.05 88888.00 2002-12-27 09:27:48.949 361 15085.98 494.67 56975.93 88888.00 2002-12-27 09:27:49.949 361 15088.06 494.67 56974.70 88888.00 2002-12-27 09:27:50.949 361 15088.97 495.79 56974.46 88888.00 2002-12-27 09:27:51.949 361 15091.05 497.03 56974.95 88888.00 2002-12-27 09:27:52.949 361 15090.92 498.26 56975.32 88888.00 2002-12-27 09:27:53.949 361 15090.79 502.85 56974.46 88888.00 2002-12-27 09:27:54.949 361 15091.83 505.32 56973.97 88888.00 2002-12-27 09:27:55.949 361 15093.00 507.68 56973.24 88888.00 2002-12-27 09:27:56.949 361 15093.00 506.69 56973.36 88888.00 2002-12-27 09:27:57.949 361 15092.35 505.57 56972.14 88888.00 2002-12-27 09:27:58.949 361 15091.70 505.57 56971.77 88888.00 2002-12-27 09:27:59.949 361 15090.79 506.56 56972.14 88888.00 2002-12-27 09:28:00.949 361 15089.36 505.94 56971.40 88888.00 2002-12-27 09:28:01.949 361 15090.27 506.93 56971.65 88888.00 2002-12-27 09:28:02.949 361 15091.83 506.93 56970.30 88888.00 2002-12-27 09:28:03.949 361 15093.13 507.92 56970.67 88888.00 2002-12-27 09:28:04.949 361 15092.74 507.68 56970.43 88888.00 2002-12-27 09:28:05.949 361 15093.52 507.68 56970.06 88888.00 2002-12-27 09:28:06.949 361 15095.34 506.69 56969.94 88888.00 2002-12-27 09:28:07.949 361 15096.38 505.82 56970.06 88888.00 2002-12-27 09:28:08.949 361 15097.03 505.08 56969.81 88888.00 2002-12-27 09:28:09.949 361 15097.03 503.47 56969.69 88888.00 2002-12-27 09:28:10.949 361 15096.90 502.23 56969.57 88888.00 2002-12-27 09:28:11.949 361 15096.77 503.34 56969.32 88888.00 2002-12-27 09:28:12.949 361 15097.16 503.59 56969.08 88888.00 2002-12-27 09:28:13.949 361 15097.29 504.08 56968.22 88888.00 2002-12-27 09:28:14.949 361 15097.55 503.84 56968.10 88888.00 2002-12-27 09:28:15.949 361 15096.38 504.08 56967.12 88888.00 2002-12-27 09:28:16.949 361 15096.12 504.08 56967.12 88888.00 2002-12-27 09:28:17.949 361 15094.95 505.20 56967.25 88888.00 2002-12-27 09:28:18.949 361 15093.65 505.32 56966.39 88888.00 2002-12-27 09:28:19.949 361 15094.04 505.08 56966.51 88888.00 2002-12-27 09:28:20.949 361 15094.43 505.45 56966.64 88888.00 2002-12-27 09:28:21.949 361 15096.38 506.56 56966.64 88888.00 2002-12-27 09:28:22.949 361 15096.51 507.55 56966.39 88888.00 2002-12-27 09:28:23.949 361 15095.21 508.54 56966.14 88888.00 2002-12-27 09:28:24.949 361 15094.04 510.40 56966.14 88888.00 2002-12-27 09:28:25.949 361 15092.74 509.91 56966.88 88888.00 2002-12-27 09:28:26.949 361 15091.96 508.30 56966.02 88888.00 2002-12-27 09:28:27.949 361 15092.48 507.43 56966.39 88888.00 2002-12-27 09:28:28.949 361 15093.26 506.44 56967.25 88888.00 2002-12-27 09:28:29.949 361 15094.95 505.82 56967.12 88888.00 2002-12-27 09:28:30.949 361 15096.38 506.56 56967.98 88888.00 2002-12-27 09:28:31.949 361 15097.94 507.43 56968.35 88888.00 2002-12-27 09:28:32.949 361 15099.63 508.54 56968.96 88888.00 2002-12-27 09:28:33.949 361 15103.52 508.79 56970.18 88888.00 2002-12-27 09:28:34.949 361 15105.08 510.15 56970.43 88888.00 2002-12-27 09:28:35.949 361 15105.60 511.27 56970.79 88888.00 2002-12-27 09:28:36.949 361 15106.12 511.76 56971.65 88888.00 2002-12-27 09:28:37.949 361 15105.34 512.75 56972.26 88888.00 2002-12-27 09:28:38.949 361 15105.47 514.49 56973.11 88888.00 2002-12-27 09:28:39.949 361 15104.30 515.60 56974.21 88888.00 2002-12-27 09:28:40.949 361 15103.13 515.11 56974.70 88888.00 2002-12-27 09:28:41.949 361 15103.13 515.11 56974.95 88888.00 2002-12-27 09:28:42.949 361 15102.75 513.87 56974.95 88888.00 2002-12-27 09:28:43.949 361 15103.00 513.99 56975.56 88888.00 2002-12-27 09:28:44.949 361 15104.04 513.00 56976.05 88888.00 2002-12-27 09:28:45.949 361 15103.78 512.75 56975.80 88888.00 2002-12-27 09:28:46.949 361 15105.21 512.88 56976.91 88888.00 2002-12-27 09:28:47.949 361 15105.34 511.89 56977.39 88888.00 2002-12-27 09:28:48.949 361 15106.51 512.75 56977.27 88888.00 2002-12-27 09:28:49.949 361 15108.72 512.38 56977.88 88888.00 2002-12-27 09:28:50.949 361 15110.41 512.38 56978.25 88888.00 2002-12-27 09:28:51.949 361 15112.49 513.62 56978.37 88888.00 2002-12-27 09:28:52.949 361 15114.31 514.36 56978.37 88888.00 2002-12-27 09:28:53.949 361 15114.44 513.99 56978.62 88888.00 2002-12-27 09:28:54.949 361 15116.00 512.26 56978.50 88888.00 2002-12-27 09:28:55.949 361 15115.48 508.79 56978.86 88888.00 2002-12-27 09:28:56.949 361 15114.18 507.18 56978.74 88888.00 2002-12-27 09:28:57.949 361 15114.31 507.68 56978.98 88888.00 2002-12-27 09:28:58.949 361 15114.18 508.67 56978.74 88888.00 2002-12-27 09:28:59.949 361 15115.22 508.30 56979.72 88888.00 2002-12-27 09:29:00.949 361 15116.13 508.30 56979.72 88888.00 2002-12-27 09:29:01.949 361 15117.56 508.17 56979.84 88888.00 2002-12-27 09:29:02.949 361 15118.99 505.70 56980.45 88888.00 2002-12-27 09:29:03.949 361 15120.67 504.08 56980.21 88888.00 2002-12-27 09:29:04.949 361 15121.58 503.84 56981.06 88888.00 2002-12-27 09:29:05.949 361 15122.49 506.07 56981.18 88888.00 2002-12-27 09:29:06.949 361 15123.40 506.31 56980.57 88888.00 2002-12-27 09:29:07.949 361 15124.05 506.31 56981.06 88888.00 2002-12-27 09:29:08.949 361 15125.61 506.19 56981.31 88888.00 2002-12-27 09:29:09.949 361 15127.43 505.82 56980.82 88888.00 2002-12-27 09:29:10.949 361 15129.51 505.70 56980.70 88888.00 2002-12-27 09:29:11.949 361 15131.33 505.94 56980.45 88888.00 2002-12-27 09:29:12.949 361 15133.41 507.92 56980.82 88888.00 2002-12-27 09:29:13.949 361 15133.67 509.16 56980.94 88888.00 2002-12-27 09:29:14.949 361 15134.58 508.42 56980.45 88888.00 2002-12-27 09:29:15.949 361 15134.97 509.53 56981.43 88888.00 2002-12-27 09:29:16.949 361 15135.62 512.14 56981.31 88888.00 2002-12-27 09:29:17.949 361 15137.70 514.86 56982.16 88888.00 2002-12-27 09:29:18.949 361 15140.16 517.09 56982.77 88888.00 2002-12-27 09:29:19.949 361 15140.29 518.20 56984.36 88888.00 2002-12-27 09:29:20.949 361 15141.07 519.07 56984.61 88888.00 2002-12-27 09:29:21.949 361 15142.76 518.70 56985.34 88888.00 2002-12-27 09:29:22.949 361 15144.06 518.20 56985.71 88888.00 2002-12-27 09:29:23.949 361 15145.88 519.32 56986.69 88888.00 2002-12-27 09:29:24.949 361 15147.83 519.57 56986.69 88888.00 2002-12-27 09:29:25.949 361 15150.56 519.20 56987.30 88888.00 2002-12-27 09:29:26.949 361 15151.60 520.19 56986.56 88888.00 2002-12-27 09:29:27.949 361 15154.07 520.43 56987.18 88888.00 2002-12-27 09:29:28.949 361 15154.72 521.18 56986.44 88888.00 2002-12-27 09:29:29.949 361 15155.11 522.91 56986.20 88888.00 2002-12-27 09:29:30.949 361 15155.89 523.78 56985.83 88888.00 2002-12-27 09:29:31.949 361 15158.22 524.27 56985.46 88888.00 2002-12-27 09:29:32.949 361 15159.00 524.27 56984.12 88888.00 2002-12-27 09:29:33.949 361 15159.00 524.03 56983.14 88888.00 2002-12-27 09:29:34.949 361 15160.69 524.03 56982.53 88888.00 2002-12-27 09:29:35.949 361 15162.64 521.92 56981.43 88888.00 2002-12-27 09:29:36.949 361 15163.94 520.81 56980.82 88888.00 2002-12-27 09:29:37.949 361 15164.85 521.67 56979.23 88888.00 2002-12-27 09:29:38.949 361 15165.89 523.65 56979.23 88888.00 2002-12-27 09:29:39.949 361 15165.37 524.52 56978.13 88888.00 2002-12-27 09:29:40.949 361 15166.41 524.03 56977.15 88888.00 2002-12-27 09:29:41.949 361 15166.80 524.64 56976.42 88888.00 2002-12-27 09:29:42.949 361 15167.45 525.02 56975.93 88888.00 2002-12-27 09:29:43.949 361 15167.58 524.03 56975.80 88888.00 2002-12-27 09:29:44.949 361 15167.84 524.40 56975.07 88888.00 2002-12-27 09:29:45.949 361 15169.40 525.39 56974.21 88888.00 2002-12-27 09:29:46.949 361 15168.75 525.26 56974.21 88888.00 2002-12-27 09:29:47.949 361 15169.40 525.76 56974.21 88888.00 2002-12-27 09:29:48.949 361 15170.44 527.86 56974.21 88888.00 2002-12-27 09:29:49.949 361 15169.14 528.73 56973.85 88888.00 2002-12-27 09:29:50.949 361 15170.18 529.48 56973.85 88888.00 2002-12-27 09:29:51.949 361 15169.01 528.86 56972.99 88888.00 2002-12-27 09:29:52.949 361 15168.10 527.37 56973.36 88888.00 2002-12-27 09:29:53.949 361 15168.23 524.27 56972.75 88888.00 2002-12-27 09:29:54.949 361 15168.75 523.28 56971.89 88888.00 2002-12-27 09:29:55.949 361 15168.88 523.28 56971.04 88888.00 2002-12-27 09:29:56.949 361 15168.88 521.67 56971.04 88888.00 2002-12-27 09:29:57.949 361 15169.01 520.68 56970.55 88888.00 2002-12-27 09:29:58.949 361 15169.14 520.19 56969.20 88888.00 2002-12-27 09:29:59.949 361 15169.01 518.70 56967.98 88888.00 2002-12-27 09:30:00.949 361 15169.79 517.96 56968.71 88888.00 2002-12-27 09:30:01.949 361 15170.96 515.97 56967.37 88888.00 2002-12-27 09:30:02.949 361 15172.39 516.59 56967.25 88888.00 2002-12-27 09:30:03.949 361 15173.04 517.34 56966.51 88888.00 2002-12-27 09:30:04.949 361 15175.25 518.45 56966.27 88888.00 2002-12-27 09:30:05.949 361 15176.80 520.06 56966.02 88888.00 2002-12-27 09:30:06.949 361 15179.01 520.81 56964.92 88888.00 2002-12-27 09:30:07.949 361 15179.01 520.31 56964.43 88888.00 2002-12-27 09:30:08.949 361 15180.44 520.19 56964.07 88888.00 2002-12-27 09:30:09.949 361 15179.27 519.94 56963.95 88888.00 2002-12-27 09:30:10.949 361 15178.62 519.57 56963.58 88888.00 2002-12-27 09:30:11.949 361 15178.88 519.32 56961.99 88888.00 2002-12-27 09:30:12.949 361 15180.57 520.81 56962.48 88888.00 2002-12-27 09:30:13.949 361 15180.31 521.55 56962.11 88888.00 2002-12-27 09:30:14.949 361 15179.79 521.92 56961.13 88888.00 2002-12-27 09:30:15.949 361 15178.36 522.54 56961.25 88888.00 2002-12-27 09:30:16.949 361 15178.10 523.28 56961.01 88888.00 2002-12-27 09:30:17.949 361 15178.88 524.03 56960.52 88888.00 2002-12-27 09:30:18.949 361 15178.62 525.39 56960.77 88888.00 2002-12-27 09:30:19.949 361 15178.49 525.39 56960.64 88888.00 2002-12-27 09:30:20.949 361 15179.01 527.25 56960.77 88888.00 2002-12-27 09:30:21.949 361 15180.44 527.74 56960.03 88888.00 2002-12-27 09:30:22.949 361 15180.70 528.11 56960.16 88888.00 2002-12-27 09:30:23.949 361 15180.31 526.38 56959.30 88888.00 2002-12-27 09:30:24.949 361 15181.87 525.39 56959.91 88888.00 2002-12-27 09:30:25.949 361 15181.22 524.03 56959.79 88888.00 2002-12-27 09:30:26.949 361 15181.61 523.03 56959.91 88888.00 2002-12-27 09:30:27.949 361 15182.00 521.42 56958.93 88888.00 2002-12-27 09:30:28.949 361 15182.39 520.43 56959.18 88888.00 2002-12-27 09:30:29.949 361 15183.56 521.30 56959.79 88888.00 2002-12-27 09:30:30.949 361 15184.86 521.80 56959.30 88888.00 2002-12-27 09:30:31.949 361 15186.94 521.55 56959.54 88888.00 2002-12-27 09:30:32.949 361 15187.33 522.54 56959.42 88888.00 2002-12-27 09:30:33.949 361 15188.76 522.54 56959.42 88888.00 2002-12-27 09:30:34.949 361 15189.67 521.30 56959.42 88888.00 2002-12-27 09:30:35.949 361 15190.58 520.68 56959.30 88888.00 2002-12-27 09:30:36.949 361 15191.49 520.81 56958.44 88888.00 2002-12-27 09:30:37.949 361 15191.23 518.95 56958.44 88888.00 2002-12-27 09:30:38.949 361 15192.14 517.83 56958.08 88888.00 2002-12-27 09:30:39.949 361 15191.62 516.10 56957.59 88888.00 2002-12-27 09:30:40.949 361 15192.66 516.47 56956.98 88888.00 2002-12-27 09:30:41.949 361 15192.92 515.97 56957.10 88888.00 2002-12-27 09:30:42.949 361 15192.66 515.48 56956.86 88888.00 2002-12-27 09:30:43.949 361 15194.34 515.85 56956.12 88888.00 2002-12-27 09:30:44.949 361 15194.99 515.60 56955.63 88888.00 2002-12-27 09:30:45.949 361 15194.08 512.63 56954.77 88888.00 2002-12-27 09:30:46.949 361 15194.99 511.27 56954.53 88888.00 2002-12-27 09:30:47.949 361 15196.03 509.04 56954.16 88888.00 2002-12-27 09:30:48.949 361 15195.90 507.55 56955.02 88888.00 2002-12-27 09:30:49.949 361 15195.77 505.57 56954.16 88888.00 2002-12-27 09:30:50.949 361 15196.55 504.70 56953.31 88888.00 2002-12-27 09:30:51.949 361 15199.28 504.46 56953.43 88888.00 2002-12-27 09:30:52.949 361 15200.06 504.58 56953.80 88888.00 2002-12-27 09:30:53.949 361 15201.62 504.95 56953.31 88888.00 2002-12-27 09:30:54.949 361 15202.92 506.19 56953.19 88888.00 2002-12-27 09:30:55.949 361 15203.44 506.69 56952.82 88888.00 2002-12-27 09:30:56.949 361 15204.61 507.43 56953.19 88888.00 2002-12-27 09:30:57.949 361 15207.34 505.94 56953.19 88888.00 2002-12-27 09:30:58.949 361 15210.07 503.59 56953.19 88888.00 2002-12-27 09:30:59.949 361 15211.24 500.86 56952.70 88888.00 2002-12-27 09:31:00.949 361 15212.40 499.13 56951.84 88888.00 2002-12-27 09:31:01.949 361 15213.05 499.01 56951.60 88888.00 2002-12-27 09:31:02.949 361 15213.18 498.76 56950.62 88888.00 2002-12-27 09:31:03.949 361 15214.09 499.50 56950.50 88888.00 2002-12-27 09:31:04.949 361 15213.57 500.86 56949.27 88888.00 2002-12-27 09:31:05.949 361 15213.31 500.74 56949.15 88888.00 2002-12-27 09:31:06.949 361 15212.79 499.38 56948.17 88888.00 2002-12-27 09:31:07.949 361 15212.79 498.14 56947.80 88888.00 2002-12-27 09:31:08.949 361 15212.79 496.90 56946.71 88888.00 2002-12-27 09:31:09.949 361 15211.62 496.53 56946.21 88888.00 2002-12-27 09:31:10.949 361 15212.53 493.31 56945.85 88888.00 2002-12-27 09:31:11.949 361 15212.92 492.07 56945.24 88888.00 2002-12-27 09:31:12.949 361 15212.53 488.97 56944.87 88888.00 2002-12-27 09:31:13.949 361 15210.33 486.00 56944.50 88888.00 2002-12-27 09:31:14.949 361 15210.46 482.91 56943.77 88888.00 2002-12-27 09:31:15.949 361 15210.59 479.56 56944.63 88888.00 2002-12-27 09:31:16.949 361 15210.85 477.58 56944.26 88888.00 2002-12-27 09:31:17.949 361 15211.37 478.57 56943.53 88888.00 2002-12-27 09:31:18.949 361 15211.11 478.94 56943.65 88888.00 2002-12-27 09:31:19.949 361 15210.33 478.82 56944.02 88888.00 2002-12-27 09:31:20.949 361 15210.20 479.69 56944.14 88888.00 2002-12-27 09:31:21.949 361 15209.81 481.67 56944.38 88888.00 2002-12-27 09:31:22.949 361 15211.37 482.04 56944.02 88888.00 2002-12-27 09:31:23.949 361 15211.24 482.04 56942.91 88888.00 2002-12-27 09:31:24.949 361 15211.37 481.67 56942.55 88888.00 2002-12-27 09:31:25.949 361 15209.55 481.92 56941.94 88888.00 2002-12-27 09:31:26.949 361 15209.42 481.54 56941.32 88888.00 2002-12-27 09:31:27.949 361 15208.77 481.17 56941.45 88888.00 2002-12-27 09:31:28.949 361 15208.77 480.18 56940.84 88888.00 2002-12-27 09:31:29.949 361 15209.55 478.94 56939.98 88888.00 2002-12-27 09:31:30.949 361 15209.03 477.83 56939.25 88888.00 2002-12-27 09:31:31.949 361 15210.20 476.47 56938.64 88888.00 2002-12-27 09:31:32.949 361 15209.68 473.37 56938.39 88888.00 2002-12-27 09:31:33.949 361 15210.98 471.39 56937.41 88888.00 2002-12-27 09:31:34.949 361 15210.85 470.77 56936.68 88888.00 2002-12-27 09:31:35.949 361 15211.88 469.41 56936.31 88888.00 2002-12-27 09:31:36.949 361 15212.66 466.80 56936.07 88888.00 2002-12-27 09:31:37.949 361 15212.40 463.83 56935.09 88888.00 2002-12-27 09:31:38.949 361 15212.53 463.46 56933.87 88888.00 2002-12-27 09:31:39.949 361 15213.31 462.97 56933.87 88888.00 2002-12-27 09:31:40.949 361 15215.00 462.35 56933.13 88888.00 2002-12-27 09:31:41.949 361 15215.65 461.85 56932.28 88888.00 2002-12-27 09:31:42.949 361 15217.08 463.09 56931.30 88888.00 2002-12-27 09:31:43.949 361 15216.69 463.58 56930.69 88888.00 2002-12-27 09:31:44.949 361 15216.30 462.84 56929.46 88888.00 2002-12-27 09:31:45.949 361 15215.65 463.46 56929.10 88888.00 2002-12-27 09:31:46.949 361 15215.78 465.44 56929.46 88888.00 2002-12-27 09:31:47.949 361 15214.35 466.68 56927.63 88888.00 2002-12-27 09:31:48.949 361 15213.57 466.19 56927.51 88888.00 2002-12-27 09:31:49.949 361 15212.14 467.18 56927.02 88888.00 2002-12-27 09:31:50.949 361 15212.27 467.92 56926.16 88888.00 2002-12-27 09:31:51.949 361 15211.50 467.67 56926.41 88888.00 2002-12-27 09:31:52.949 361 15212.66 466.93 56925.43 88888.00 2002-12-27 09:31:53.949 361 15212.92 466.31 56925.31 88888.00 2002-12-27 09:31:54.949 361 15214.35 465.07 56924.82 88888.00 2002-12-27 09:31:55.949 361 15214.61 464.82 56924.82 88888.00 2002-12-27 09:31:56.949 361 15215.52 462.84 56924.82 88888.00 2002-12-27 09:31:57.949 361 15216.17 460.98 56924.94 88888.00 2002-12-27 09:31:58.949 361 15216.43 459.99 56925.07 88888.00 2002-12-27 09:31:59.949 361 15216.69 458.88 56924.82 88888.00 2002-12-27 09:32:00.949 361 15217.34 458.51 56924.82 88888.00 2002-12-27 09:32:01.949 361 15218.77 458.88 56923.48 88888.00 2002-12-27 09:32:02.949 361 15219.94 458.14 56923.72 88888.00 2002-12-27 09:32:03.949 361 15222.28 458.01 56922.86 88888.00 2002-12-27 09:32:04.949 361 15221.89 458.38 56922.13 88888.00 2002-12-27 09:32:05.949 361 15220.46 458.38 56922.50 88888.00 2002-12-27 09:32:06.949 361 15220.46 459.00 56921.27 88888.00 2002-12-27 09:32:07.949 361 15221.89 459.62 56920.91 88888.00 2002-12-27 09:32:08.949 361 15223.45 459.37 56920.18 88888.00 2002-12-27 09:32:09.949 361 15224.88 461.23 56920.18 88888.00 2002-12-27 09:32:10.949 361 15225.40 461.11 56919.56 88888.00 2002-12-27 09:32:11.949 361 15226.57 461.36 56919.44 88888.00 2002-12-27 09:32:12.949 361 15226.31 459.87 56918.71 88888.00 2002-12-27 09:32:13.949 361 15225.92 458.63 56918.71 88888.00 2002-12-27 09:32:14.949 361 15226.05 457.52 56918.46 88888.00 2002-12-27 09:32:15.949 361 15226.44 456.40 56917.48 88888.00 2002-12-27 09:32:16.949 361 15227.09 459.25 56916.75 88888.00 2002-12-27 09:32:17.949 361 15228.26 459.99 56917.00 88888.00 2002-12-27 09:32:18.949 361 15229.17 461.23 56915.28 88888.00 2002-12-27 09:32:19.949 361 15230.33 463.34 56915.04 88888.00 2002-12-27 09:32:20.949 361 15231.24 465.81 56914.43 88888.00 2002-12-27 09:32:21.949 361 15232.54 466.93 56913.08 88888.00 2002-12-27 09:32:22.949 361 15233.45 467.92 56913.57 88888.00 2002-12-27 09:32:23.949 361 15233.84 469.41 56912.59 88888.00 2002-12-27 09:32:24.949 361 15236.18 470.27 56912.35 88888.00 2002-12-27 09:32:25.949 361 15237.74 470.40 56912.59 88888.00 2002-12-27 09:32:26.949 361 15239.69 470.77 56912.23 88888.00 2002-12-27 09:32:27.949 361 15242.42 469.41 56912.23 88888.00 2002-12-27 09:32:28.949 361 15243.33 469.16 56912.11 88888.00 2002-12-27 09:32:29.949 361 15243.72 469.16 56912.11 88888.00 2002-12-27 09:32:30.949 361 15244.11 469.16 56911.61 88888.00 2002-12-27 09:32:31.949 361 15245.28 468.42 56910.64 88888.00 2002-12-27 09:32:32.949 361 15246.45 468.29 56911.12 88888.00 2002-12-27 09:32:33.949 361 15247.49 467.30 56910.76 88888.00 2002-12-27 09:32:34.949 361 15248.26 467.05 56910.64 88888.00 2002-12-27 09:32:35.949 361 15247.62 466.56 56910.64 88888.00 2002-12-27 09:32:36.949 361 15246.84 466.31 56910.64 88888.00 2002-12-27 09:32:37.949 361 15248.00 467.05 56911.00 88888.00 2002-12-27 09:32:38.949 361 15248.91 465.81 56910.76 88888.00 2002-12-27 09:32:39.949 361 15248.78 465.69 56910.88 88888.00 2002-12-27 09:32:40.949 361 15249.17 467.30 56910.52 88888.00 2002-12-27 09:32:41.949 361 15249.43 468.54 56911.00 88888.00 2002-12-27 09:32:42.949 361 15249.56 469.41 56911.12 88888.00 2002-12-27 09:32:43.949 361 15250.34 469.53 56910.88 88888.00 2002-12-27 09:32:44.949 361 15249.69 470.15 56911.00 88888.00 2002-12-27 09:32:45.949 361 15249.56 471.39 56911.25 88888.00 2002-12-27 09:32:46.949 361 15250.73 472.63 56911.12 88888.00 2002-12-27 09:32:47.949 361 15251.38 474.36 56910.88 88888.00 2002-12-27 09:32:48.949 361 15251.25 473.99 56910.03 88888.00 2002-12-27 09:32:49.949 361 15253.85 474.36 56911.25 88888.00 2002-12-27 09:32:50.949 361 15255.54 473.37 56910.64 88888.00 2002-12-27 09:32:51.949 361 15256.84 472.38 56911.12 88888.00 2002-12-27 09:32:52.949 361 15257.10 470.89 56911.25 88888.00 2002-12-27 09:32:53.949 361 15257.62 469.16 56911.37 88888.00 2002-12-27 09:32:54.949 361 15258.01 467.55 56911.12 88888.00 2002-12-27 09:32:55.949 361 15258.27 466.68 56911.25 88888.00 2002-12-27 09:32:56.949 361 15257.75 465.57 56910.52 88888.00 2002-12-27 09:32:57.949 361 15257.49 464.82 56910.27 88888.00 2002-12-27 09:32:58.949 361 15258.01 463.09 56910.15 88888.00 2002-12-27 09:32:59.949 361 15258.14 463.21 56910.03 88888.00 2002-12-27 09:33:00.949 361 15258.53 463.34 56908.68 88888.00 2002-12-27 09:33:01.949 361 15258.40 463.71 56908.31 88888.00 2002-12-27 09:33:02.949 361 15258.40 462.35 56908.07 88888.00 2002-12-27 09:33:03.949 361 15258.01 461.48 56906.85 88888.00 2002-12-27 09:33:04.949 361 15258.40 461.36 56906.85 88888.00 2002-12-27 09:33:05.949 361 15259.18 460.36 56905.75 88888.00 2002-12-27 09:33:06.949 361 15260.74 459.62 56904.77 88888.00 2002-12-27 09:33:07.949 361 15261.78 459.50 56904.16 88888.00 2002-12-27 09:33:08.949 361 15261.52 460.24 56903.91 88888.00 2002-12-27 09:33:09.949 361 15263.60 460.61 56903.55 88888.00 2002-12-27 09:33:10.949 361 15264.12 461.36 56901.96 88888.00 2002-12-27 09:33:11.949 361 15264.38 462.10 56902.45 88888.00 2002-12-27 09:33:12.949 361 15264.25 461.97 56901.96 88888.00 2002-12-27 09:33:13.949 361 15263.34 463.83 56901.22 88888.00 2002-12-27 09:33:14.949 361 15263.21 462.97 56901.10 88888.00 2002-12-27 09:33:15.949 361 15263.34 463.09 56900.25 88888.00 2002-12-27 09:33:16.949 361 15263.99 462.47 56900.49 88888.00 2002-12-27 09:33:17.949 361 15266.20 462.10 56900.61 88888.00 2002-12-27 09:33:18.949 361 15267.23 461.85 56901.10 88888.00 2002-12-27 09:33:19.949 361 15267.10 461.60 56900.86 88888.00 2002-12-27 09:33:20.949 361 15267.10 462.22 56900.12 88888.00 2002-12-27 09:33:21.949 361 15267.49 461.85 56900.73 88888.00 2002-12-27 09:33:22.949 361 15267.75 460.49 56900.86 88888.00 2002-12-27 09:33:23.949 361 15268.40 459.00 56900.61 88888.00 2002-12-27 09:33:24.949 361 15268.92 457.64 56900.86 88888.00 2002-12-27 09:33:25.949 361 15269.05 457.27 56900.86 88888.00 2002-12-27 09:33:26.949 361 15268.92 457.39 56901.83 88888.00 2002-12-27 09:33:27.949 361 15269.05 456.53 56900.73 88888.00 2002-12-27 09:33:28.949 361 15270.61 454.92 56901.59 88888.00 2002-12-27 09:33:29.949 361 15272.17 452.31 56901.22 88888.00 2002-12-27 09:33:30.949 361 15272.69 450.95 56901.59 88888.00 2002-12-27 09:33:31.949 361 15272.82 451.20 56901.59 88888.00 2002-12-27 09:33:32.949 361 15271.91 451.08 56901.10 88888.00 2002-12-27 09:33:33.949 361 15272.82 450.70 56901.34 88888.00 2002-12-27 09:33:34.949 361 15274.25 449.59 56901.47 88888.00 2002-12-27 09:33:35.949 361 15274.64 449.09 56901.59 88888.00 2002-12-27 09:33:36.949 361 15275.68 449.59 56902.45 88888.00 2002-12-27 09:33:37.949 361 15276.72 449.84 56901.83 88888.00 2002-12-27 09:33:38.949 361 15277.76 450.70 56901.83 88888.00 2002-12-27 09:33:39.949 361 15279.97 451.57 56901.71 88888.00 2002-12-27 09:33:40.949 361 15279.97 452.31 56901.59 88888.00 2002-12-27 09:33:41.949 361 15280.36 453.43 56902.08 88888.00 2002-12-27 09:33:42.949 361 15278.93 453.43 56901.59 88888.00 2002-12-27 09:33:43.949 361 15278.15 452.93 56901.96 88888.00 2002-12-27 09:33:44.949 361 15278.15 452.56 56901.22 88888.00 2002-12-27 09:33:45.949 361 15277.24 452.81 56901.10 88888.00 2002-12-27 09:33:46.949 361 15276.33 452.44 56900.61 88888.00 2002-12-27 09:33:47.949 361 15275.03 453.06 56901.22 88888.00 2002-12-27 09:33:48.949 361 15275.55 452.31 56900.86 88888.00 2002-12-27 09:33:49.949 361 15275.29 453.43 56900.49 88888.00 2002-12-27 09:33:50.949 361 15275.55 453.18 56900.86 88888.00 2002-12-27 09:33:51.949 361 15276.98 453.18 56901.71 88888.00 2002-12-27 09:33:52.949 361 15276.98 455.04 56901.59 88888.00 2002-12-27 09:33:53.949 361 15277.89 457.52 56901.71 88888.00 2002-12-27 09:33:54.949 361 15278.67 459.75 56902.57 88888.00 2002-12-27 09:33:55.949 361 15277.63 461.85 56903.05 88888.00 2002-12-27 09:33:56.949 361 15278.41 462.59 56903.42 88888.00 2002-12-27 09:33:57.949 361 15279.45 464.70 56902.81 88888.00 2002-12-27 09:33:58.949 361 15278.02 467.55 56904.77 88888.00 2002-12-27 09:33:59.949 361 15274.25 470.64 56905.38 88888.00 2002-12-27 09:34:00.949 361 15272.43 471.14 56905.62 88888.00 2002-12-27 09:34:01.949 361 15272.43 471.51 56906.36 88888.00 2002-12-27 09:34:02.949 361 15272.56 471.14 56907.09 88888.00 2002-12-27 09:34:03.949 361 15272.04 471.88 56908.44 88888.00 2002-12-27 09:34:04.949 361 15272.04 470.89 56908.19 88888.00 2002-12-27 09:34:05.949 361 15271.39 469.65 56909.66 88888.00 2002-12-27 09:34:06.949 361 15272.17 469.53 56911.00 88888.00 2002-12-27 09:34:07.949 361 15273.47 468.91 56910.88 88888.00 2002-12-27 09:34:08.949 361 15274.90 468.66 56911.25 88888.00 2002-12-27 09:34:09.949 361 15275.16 469.28 56911.86 88888.00 2002-12-27 09:34:10.949 361 15273.08 470.15 56912.35 88888.00 2002-12-27 09:34:11.949 361 15272.43 469.53 56912.71 88888.00 2002-12-27 09:34:12.949 361 15272.82 469.53 56912.47 88888.00 2002-12-27 09:34:13.949 361 15272.17 469.78 56911.74 88888.00 2002-12-27 09:34:14.949 361 15272.56 470.89 56911.25 88888.00 2002-12-27 09:34:15.949 361 15272.56 470.64 56911.74 88888.00 2002-12-27 09:34:16.949 361 15272.04 470.27 56911.61 88888.00 2002-12-27 09:34:17.949 361 15270.09 470.27 56911.25 88888.00 2002-12-27 09:34:18.949 361 15269.44 470.77 56910.64 88888.00 2002-12-27 09:34:19.949 361 15269.18 468.04 56909.78 88888.00 2002-12-27 09:34:20.949 361 15267.75 466.93 56909.41 88888.00 2002-12-27 09:34:21.949 361 15264.25 466.19 56908.44 88888.00 2002-12-27 09:34:22.949 361 15262.95 465.57 56908.07 88888.00 2002-12-27 09:34:23.949 361 15261.00 464.82 56907.21 88888.00 2002-12-27 09:34:24.949 361 15259.05 465.07 56906.48 88888.00 2002-12-27 09:34:25.949 361 15257.75 464.08 56904.89 88888.00 2002-12-27 09:34:26.949 361 15256.84 462.47 56904.64 88888.00 2002-12-27 09:34:27.949 361 15256.32 462.35 56903.67 88888.00 2002-12-27 09:34:28.949 361 15256.06 461.48 56902.57 88888.00 2002-12-27 09:34:29.949 361 15255.54 461.23 56900.98 88888.00 2002-12-27 09:34:30.949 361 15255.41 459.99 56899.39 88888.00 2002-12-27 09:34:31.949 361 15253.85 460.49 56898.66 88888.00 2002-12-27 09:34:32.949 361 15251.64 459.62 56897.07 88888.00 2002-12-27 09:34:33.949 361 15251.25 457.27 56896.21 88888.00 2002-12-27 09:34:34.949 361 15250.21 456.65 56895.36 88888.00 2002-12-27 09:34:35.949 361 15248.52 455.16 56893.77 88888.00 2002-12-27 09:34:36.949 361 15247.23 454.67 56893.77 88888.00 2002-12-27 09:34:37.949 361 15245.80 453.18 56892.05 88888.00 2002-12-27 09:34:38.949 361 15244.37 449.59 56890.83 88888.00 2002-12-27 09:34:39.949 361 15242.55 450.08 56890.10 88888.00 2002-12-27 09:34:40.949 361 15241.38 449.47 56889.24 88888.00 2002-12-27 09:34:41.949 361 15242.29 451.08 56888.14 88888.00 2002-12-27 09:34:42.949 361 15241.25 451.20 56887.65 88888.00 2002-12-27 09:34:43.949 361 15241.90 452.44 56887.16 88888.00 2002-12-27 09:34:44.949 361 15240.47 455.04 56886.18 88888.00 2002-12-27 09:34:45.949 361 15241.25 455.16 56885.94 88888.00 2002-12-27 09:34:46.949 361 15242.55 455.78 56884.96 88888.00 2002-12-27 09:34:47.949 361 15241.90 455.04 56884.23 88888.00 2002-12-27 09:34:48.949 361 15242.16 455.04 56883.62 88888.00 2002-12-27 09:34:49.949 361 15243.59 455.91 56883.86 88888.00 2002-12-27 09:34:50.949 361 15243.07 457.64 56882.88 88888.00 2002-12-27 09:34:51.949 361 15243.07 458.14 56882.52 88888.00 2002-12-27 09:34:52.949 361 15242.55 457.76 56882.88 88888.00 2002-12-27 09:34:53.949 361 15243.33 457.76 56882.03 88888.00 2002-12-27 09:34:54.949 361 15244.11 458.63 56880.93 88888.00 2002-12-27 09:34:55.949 361 15244.89 459.37 56881.17 88888.00 2002-12-27 09:34:56.949 361 15245.28 459.62 56880.93 88888.00 2002-12-27 09:34:57.949 361 15245.54 461.23 56880.44 88888.00 2002-12-27 09:34:58.949 361 15246.32 461.11 56880.44 88888.00 2002-12-27 09:34:59.949 361 15247.49 461.85 56881.05 88888.00 2002-12-27 09:35:00.949 361 15249.04 462.10 56879.82 88888.00 2002-12-27 09:35:01.949 361 15250.08 462.59 56880.32 88888.00 2002-12-27 09:35:02.949 361 15251.77 461.23 56880.56 88888.00 2002-12-27 09:35:03.949 361 15253.20 459.62 56881.29 88888.00 2002-12-27 09:35:04.949 361 15254.63 457.39 56881.41 88888.00 2002-12-27 09:35:05.949 361 15254.63 456.90 56881.05 88888.00 2002-12-27 09:35:06.949 361 15255.15 456.40 56880.68 88888.00 2002-12-27 09:35:07.950 361 15255.93 454.05 56880.68 88888.00 2002-12-27 09:35:08.950 361 15255.41 452.07 56880.68 88888.00 2002-12-27 09:35:09.950 361 15256.45 450.21 56881.05 88888.00 2002-12-27 09:35:10.950 361 15256.58 450.08 56880.80 88888.00 2002-12-27 09:35:11.950 361 15256.97 449.84 56880.44 88888.00 2002-12-27 09:35:12.950 361 15256.71 451.08 56880.93 88888.00 2002-12-27 09:35:13.950 361 15255.54 451.08 56881.05 88888.00 2002-12-27 09:35:14.950 361 15255.54 451.32 56879.95 88888.00 2002-12-27 09:35:15.950 361 15254.50 450.95 56880.44 88888.00 2002-12-27 09:35:16.950 361 15252.55 452.19 56879.46 88888.00 2002-12-27 09:35:17.950 361 15250.08 451.82 56878.97 88888.00 2002-12-27 09:35:18.950 361 15249.56 450.58 56877.38 88888.00 2002-12-27 09:35:19.950 361 15248.26 450.46 56877.75 88888.00 2002-12-27 09:35:20.950 361 15246.97 450.21 56876.89 88888.00 2002-12-27 09:35:21.950 361 15248.00 447.36 56876.52 88888.00 2002-12-27 09:35:22.950 361 15248.39 444.02 56875.67 88888.00 2002-12-27 09:35:23.950 361 15248.65 441.04 56875.43 88888.00 2002-12-27 09:35:24.950 361 15248.91 438.81 56874.45 88888.00 2002-12-27 09:35:25.950 361 15247.75 437.45 56874.20 88888.00 2002-12-27 09:35:26.950 361 15246.06 437.33 56872.37 88888.00 2002-12-27 09:35:27.950 361 15244.50 437.70 56871.76 88888.00 2002-12-27 09:35:28.950 361 15243.98 438.19 56872.12 88888.00 2002-12-27 09:35:29.950 361 15242.68 437.33 56871.63 88888.00 2002-12-27 09:35:30.950 361 15241.38 436.96 56870.54 88888.00 2002-12-27 09:35:31.950 361 15241.25 436.58 56869.68 88888.00 2002-12-27 09:35:32.950 361 15240.08 438.94 56868.70 88888.00 2002-12-27 09:35:33.950 361 15238.91 439.93 56867.36 88888.00 2002-12-27 09:35:34.950 361 15238.78 442.16 56867.23 88888.00 2002-12-27 09:35:35.950 361 15237.35 444.76 56865.77 88888.00 2002-12-27 09:35:36.950 361 15235.01 445.63 56864.66 88888.00 2002-12-27 09:35:37.950 361 15233.84 446.49 56864.05 88888.00 2002-12-27 09:35:38.950 361 15231.50 447.61 56863.20 88888.00 2002-12-27 09:35:39.950 361 15229.56 447.11 56862.34 88888.00 2002-12-27 09:35:40.950 361 15227.22 447.73 56861.98 88888.00 2002-12-27 09:35:41.950 361 15223.84 447.98 56861.85 88888.00 2002-12-27 09:35:42.950 361 15220.59 447.48 56861.24 88888.00 2002-12-27 09:35:43.950 361 15218.51 445.50 56861.48 88888.00 2002-12-27 09:35:44.950 361 15216.43 445.01 56860.39 88888.00 2002-12-27 09:35:45.950 361 15214.09 444.14 56860.39 88888.00 2002-12-27 09:35:46.950 361 15212.01 444.64 56860.26 88888.00 2002-12-27 09:35:47.950 361 15210.72 443.77 56860.14 88888.00 2002-12-27 09:35:48.950 361 15208.64 442.28 56859.90 88888.00 2002-12-27 09:35:49.950 361 15207.47 442.41 56860.02 88888.00 2002-12-27 09:35:50.950 361 15206.30 441.91 56860.02 88888.00 2002-12-27 09:35:51.950 361 15205.78 441.91 56859.16 88888.00 2002-12-27 09:35:52.950 361 15205.78 440.18 56859.53 88888.00 2002-12-27 09:35:53.950 361 15207.34 437.70 56859.41 88888.00 2002-12-27 09:35:54.950 361 15207.60 435.35 56859.29 88888.00 2002-12-27 09:35:55.950 361 15206.69 433.61 56859.90 88888.00 2002-12-27 09:35:56.950 361 15205.52 433.12 56859.77 88888.00 2002-12-27 09:35:57.950 361 15205.26 433.12 56859.53 88888.00 2002-12-27 09:35:58.950 361 15206.17 432.25 56859.53 88888.00 2002-12-27 09:35:59.950 361 15207.60 429.77 56860.02 88888.00 2002-12-27 09:36:00.950 361 15208.38 428.78 56860.02 88888.00 2002-12-27 09:36:01.950 361 15209.03 428.29 56860.26 88888.00 2002-12-27 09:36:02.950 361 15210.72 427.91 56860.26 88888.00 2002-12-27 09:36:03.950 361 15211.11 425.56 56860.88 88888.00 2002-12-27 09:36:04.950 361 15212.14 424.08 56861.00 88888.00 2002-12-27 09:36:05.950 361 15213.05 422.34 56861.61 88888.00 2002-12-27 09:36:06.950 361 15214.61 422.47 56861.12 88888.00 2002-12-27 09:36:07.950 361 15214.61 422.34 56861.73 88888.00 2002-12-27 09:36:08.950 361 15214.87 423.70 56861.48 88888.00 2002-12-27 09:36:09.950 361 15215.13 424.69 56861.61 88888.00 2002-12-27 09:36:10.950 361 15214.48 426.18 56860.75 88888.00 2002-12-27 09:36:11.950 361 15215.13 427.54 56860.75 88888.00 2002-12-27 09:36:12.950 361 15216.17 429.28 56860.02 88888.00 2002-12-27 09:36:13.950 361 15215.78 431.14 56859.65 88888.00 2002-12-27 09:36:14.950 361 15215.91 432.99 56858.55 88888.00 2002-12-27 09:36:15.950 361 15215.00 435.84 56858.18 88888.00 2002-12-27 09:36:16.950 361 15215.39 436.96 56858.06 88888.00 2002-12-27 09:36:17.950 361 15214.48 437.08 56858.06 88888.00 2002-12-27 09:36:18.950 361 15214.87 436.83 56858.43 88888.00 2002-12-27 09:36:19.950 361 15212.40 436.46 56858.18 88888.00 2002-12-27 09:36:20.950 361 15210.85 435.10 56858.55 88888.00 2002-12-27 09:36:21.950 361 15210.46 434.60 56858.80 88888.00 2002-12-27 09:36:22.950 361 15209.81 435.35 56859.16 88888.00 2002-12-27 09:36:23.950 361 15209.55 435.47 56859.90 88888.00 2002-12-27 09:36:24.950 361 15208.90 435.10 56860.39 88888.00 2002-12-27 09:36:25.950 361 15207.08 433.49 56860.63 88888.00 2002-12-27 09:36:26.950 361 15206.04 431.75 56861.12 88888.00 2002-12-27 09:36:27.950 361 15204.87 429.52 56861.24 88888.00 2002-12-27 09:36:28.950 361 15204.61 429.90 56861.98 88888.00 2002-12-27 09:36:29.950 361 15204.48 429.03 56861.98 88888.00 2002-12-27 09:36:30.950 361 15204.74 429.40 56862.10 88888.00 2002-12-27 09:36:31.950 361 15204.09 430.14 56861.73 88888.00 2002-12-27 09:36:32.950 361 15202.66 432.50 56861.36 88888.00 2002-12-27 09:36:33.950 361 15202.53 434.23 56861.61 88888.00 2002-12-27 09:36:34.950 361 15202.53 435.22 56860.75 88888.00 2002-12-27 09:36:35.950 361 15202.79 436.21 56860.14 88888.00 2002-12-27 09:36:36.950 361 15202.92 437.82 56860.02 88888.00 2002-12-27 09:36:37.950 361 15201.62 439.68 56858.92 88888.00 2002-12-27 09:36:38.950 361 15200.58 440.30 56860.14 88888.00 2002-12-27 09:36:39.950 361 15197.98 440.92 56859.29 88888.00 2002-12-27 09:36:40.950 361 15196.42 441.66 56858.80 88888.00 2002-12-27 09:36:41.950 361 15195.25 441.91 56858.68 88888.00 2002-12-27 09:36:42.950 361 15193.30 443.15 56858.55 88888.00 2002-12-27 09:36:43.950 361 15191.36 443.15 56857.33 88888.00 2002-12-27 09:36:44.950 361 15189.93 442.90 56858.06 88888.00 2002-12-27 09:36:45.950 361 15188.24 443.52 56859.04 88888.00 2002-12-27 09:36:46.950 361 15187.98 444.02 56858.43 88888.00 2002-12-27 09:36:47.950 361 15187.72 445.01 56859.90 88888.00 2002-12-27 09:36:48.950 361 15185.90 445.13 56860.39 88888.00 2002-12-27 09:36:49.950 361 15183.17 446.25 56861.48 88888.00 2002-12-27 09:36:50.950 361 15181.48 447.24 56862.22 88888.00 2002-12-27 09:36:51.950 361 15180.44 445.13 56863.20 88888.00 2002-12-27 09:36:52.950 361 15180.05 444.64 56863.44 88888.00 2002-12-27 09:36:53.950 361 15180.96 443.27 56863.93 88888.00 2002-12-27 09:36:54.950 361 15180.70 443.52 56864.54 88888.00 2002-12-27 09:36:55.950 361 15179.92 443.77 56866.01 88888.00 2002-12-27 09:36:56.950 361 15179.40 442.03 56866.25 88888.00 2002-12-27 09:36:57.950 361 15179.66 440.30 56867.36 88888.00 2002-12-27 09:36:58.950 361 15179.92 438.57 56867.36 88888.00 2002-12-27 09:36:59.950 361 15180.44 437.45 56868.21 88888.00 2002-12-27 09:37:00.950 361 15181.35 436.46 56868.09 88888.00 2002-12-27 09:37:01.950 361 15183.30 435.72 56869.19 88888.00 2002-12-27 09:37:02.950 361 15185.90 435.35 56869.55 88888.00 2002-12-27 09:37:03.950 361 15187.98 435.59 56870.41 88888.00 2002-12-27 09:37:04.950 361 15189.15 434.60 56871.14 88888.00 2002-12-27 09:37:05.950 361 15189.67 435.35 56871.27 88888.00 2002-12-27 09:37:06.950 361 15189.28 436.46 56872.12 88888.00 2002-12-27 09:37:07.950 361 15190.45 436.58 56872.25 88888.00 2002-12-27 09:37:08.950 361 15192.27 436.83 56872.49 88888.00 2002-12-27 09:37:09.950 361 15193.44 436.09 56873.22 88888.00 2002-12-27 09:37:10.950 361 15195.38 434.85 56873.10 88888.00 2002-12-27 09:37:11.950 361 15197.85 435.10 56873.22 88888.00 2002-12-27 09:37:12.950 361 15199.15 436.21 56874.81 88888.00 2002-12-27 09:37:13.950 361 15200.71 436.58 56873.96 88888.00 2002-12-27 09:37:14.950 361 15201.88 437.20 56873.47 88888.00 2002-12-27 09:37:15.950 361 15204.09 437.95 56874.08 88888.00 2002-12-27 09:37:16.950 361 15206.04 439.43 56873.47 88888.00 2002-12-27 09:37:17.950 361 15208.77 438.94 56873.84 88888.00 2002-12-27 09:37:18.950 361 15210.85 438.57 56872.73 88888.00 2002-12-27 09:37:19.950 361 15211.88 436.96 56873.35 88888.00 2002-12-27 09:37:20.950 361 15213.05 436.58 56873.35 88888.00 2002-12-27 09:37:21.950 361 15213.44 435.72 56872.98 88888.00 2002-12-27 09:37:22.950 361 15214.09 435.47 56873.22 88888.00 2002-12-27 09:37:23.950 361 15214.87 435.72 56872.86 88888.00 2002-12-27 09:37:24.950 361 15216.17 436.09 56872.73 88888.00 2002-12-27 09:37:25.950 361 15216.56 436.09 56872.61 88888.00 2002-12-27 09:37:26.950 361 15217.73 434.60 56872.25 88888.00 2002-12-27 09:37:27.950 361 15217.86 434.36 56872.61 88888.00 2002-12-27 09:37:28.950 361 15218.25 435.10 56872.00 88888.00 2002-12-27 09:37:29.950 361 15219.16 434.73 56871.51 88888.00 2002-12-27 09:37:30.950 361 15217.99 435.84 56870.66 88888.00 2002-12-27 09:37:31.950 361 15219.16 435.59 56869.92 88888.00 2002-12-27 09:37:32.950 361 15219.42 434.97 56869.68 88888.00 2002-12-27 09:37:33.950 361 15219.81 435.72 56868.95 88888.00 2002-12-27 09:37:34.950 361 15219.29 436.83 56868.58 88888.00 2002-12-27 09:37:36.950 361 15216.17 441.17 56867.11 88888.00 2002-12-27 09:37:37.950 361 15215.52 442.03 56866.50 88888.00 2002-12-27 09:37:38.950 361 15215.39 442.53 56865.89 88888.00 2002-12-27 09:37:39.950 361 15214.87 443.15 56865.28 88888.00 2002-12-27 09:37:40.950 361 15214.61 443.27 56864.54 88888.00 2002-12-27 09:37:41.950 361 15213.83 443.77 56864.79 88888.00 2002-12-27 09:37:42.950 361 15213.44 443.15 56863.69 88888.00 2002-12-27 09:37:43.950 361 15213.57 441.54 56862.95 88888.00 2002-12-27 09:37:44.950 361 15214.61 441.29 56863.81 88888.00 2002-12-27 09:37:45.950 361 15214.48 439.93 56863.44 88888.00 2002-12-27 09:37:46.950 361 15214.35 439.68 56862.71 88888.00 2002-12-27 09:37:47.950 361 15213.57 438.81 56862.59 88888.00 2002-12-27 09:37:48.950 361 15213.44 438.32 56862.34 88888.00 2002-12-27 09:37:49.950 361 15212.53 439.56 56861.73 88888.00 2002-12-27 09:37:50.950 361 15211.75 441.29 56861.73 88888.00 2002-12-27 09:37:51.950 361 15211.37 441.79 56861.48 88888.00 2002-12-27 09:37:52.950 361 15212.27 443.40 56861.36 88888.00 2002-12-27 09:37:53.950 361 15215.00 444.26 56860.39 88888.00 2002-12-27 09:37:54.950 361 15216.69 444.76 56860.02 88888.00 2002-12-27 09:37:55.950 361 15217.47 446.25 56860.26 88888.00 2002-12-27 09:37:56.950 361 15219.68 447.11 56859.65 88888.00 2002-12-27 09:37:57.950 361 15219.55 447.86 56860.14 88888.00 2002-12-27 09:37:58.950 361 15220.20 450.21 56859.53 88888.00 2002-12-27 09:37:59.950 361 15220.46 451.20 56859.29 88888.00 2002-12-27 09:38:00.950 361 15221.37 452.07 56859.04 88888.00 2002-12-27 09:38:01.950 361 15222.93 452.93 56858.43 88888.00 2002-12-27 09:38:02.950 361 15223.84 452.44 56857.94 88888.00 2002-12-27 09:38:03.950 361 15225.92 452.07 56857.70 88888.00 2002-12-27 09:38:04.950 361 15228.65 452.93 56857.21 88888.00 2002-12-27 09:38:05.950 361 15230.46 453.92 56856.47 88888.00 2002-12-27 09:38:06.950 361 15230.85 453.92 56855.98 88888.00 2002-12-27 09:38:07.950 361 15232.15 453.92 56855.37 88888.00 2002-12-27 09:38:08.950 361 15233.58 453.43 56855.37 88888.00 2002-12-27 09:38:09.950 361 15233.45 453.55 56854.88 88888.00 2002-12-27 09:38:10.950 361 15232.41 454.05 56853.29 88888.00 2002-12-27 09:38:11.950 361 15232.15 454.30 56852.68 88888.00 2002-12-27 09:38:12.950 361 15233.06 453.55 56851.95 88888.00 2002-12-27 09:38:13.950 361 15234.62 454.54 56852.07 88888.00 2002-12-27 09:38:14.950 361 15235.40 455.04 56851.95 88888.00 2002-12-27 09:38:15.950 361 15237.22 455.04 56851.83 88888.00 2002-12-27 09:38:16.950 361 15238.39 455.04 56851.58 88888.00 2002-12-27 09:38:17.950 361 15238.78 455.66 56852.68 88888.00 2002-12-27 09:38:18.950 361 15239.04 458.14 56852.44 88888.00 2002-12-27 09:38:19.950 361 15240.47 459.75 56851.58 88888.00 2002-12-27 09:38:20.950 361 15242.16 459.87 56852.07 88888.00 2002-12-27 09:38:21.950 361 15242.94 460.74 56852.20 88888.00 2002-12-27 09:38:22.950 361 15243.20 459.00 56852.44 88888.00 2002-12-27 09:38:23.950 361 15244.63 457.02 56853.29 88888.00 2002-12-27 09:38:24.950 361 15243.98 455.78 56853.29 88888.00 2002-12-27 09:38:25.950 361 15246.19 456.03 56853.42 88888.00 2002-12-27 09:38:26.950 361 15248.13 454.92 56854.15 88888.00 2002-12-27 09:38:27.950 361 15249.17 454.92 56853.54 88888.00 2002-12-27 09:38:28.950 361 15250.60 453.43 56854.64 88888.00 2002-12-27 09:38:29.950 361 15251.90 451.57 56855.62 88888.00 2002-12-27 09:38:30.950 361 15253.72 449.34 56856.11 88888.00 2002-12-27 09:38:31.950 361 15254.24 447.73 56857.09 88888.00 2002-12-27 09:38:32.950 361 15255.67 445.25 56858.31 88888.00 2002-12-27 09:38:33.950 361 15256.45 444.14 56859.41 88888.00 2002-12-27 09:38:34.950 361 15256.06 442.41 56860.39 88888.00 2002-12-27 09:38:35.950 361 15257.62 442.16 56861.36 88888.00 2002-12-27 09:38:36.950 361 15257.36 441.91 56862.83 88888.00 2002-12-27 09:38:37.950 361 15258.01 441.54 56862.95 88888.00 2002-12-27 09:38:38.950 361 15258.66 441.04 56863.44 88888.00 2002-12-27 09:38:39.950 361 15259.70 440.18 56864.42 88888.00 2002-12-27 09:38:40.950 361 15259.83 438.81 56864.79 88888.00 2002-12-27 09:38:41.950 361 15261.78 438.69 56866.38 88888.00 2002-12-27 09:38:42.950 361 15261.39 438.32 56866.62 88888.00 2002-12-27 09:38:43.950 361 15262.95 438.81 56866.62 88888.00 2002-12-27 09:38:44.950 361 15263.47 439.68 56866.74 88888.00 2002-12-27 09:38:45.950 361 15263.86 440.05 56867.36 88888.00 2002-12-27 09:38:46.950 361 15265.03 440.80 56867.36 88888.00 2002-12-27 09:38:47.950 361 15265.42 441.41 56867.23 88888.00 2002-12-27 09:38:48.950 361 15266.20 441.29 56866.99 88888.00 2002-12-27 09:38:49.950 361 15268.53 441.66 56866.38 88888.00 2002-12-27 09:38:50.950 361 15269.31 441.41 56867.36 88888.00 2002-12-27 09:38:51.950 361 15270.09 440.92 56867.96 88888.00 2002-12-27 09:38:52.950 361 15270.74 441.79 56867.48 88888.00 2002-12-27 09:38:53.950 361 15270.35 442.41 56868.09 88888.00 2002-12-27 09:38:54.950 361 15270.87 442.65 56868.46 88888.00 2002-12-27 09:38:55.950 361 15273.60 442.16 56868.33 88888.00 2002-12-27 09:38:56.950 361 15274.64 442.28 56868.95 88888.00 2002-12-27 09:38:57.950 361 15276.20 442.28 56869.43 88888.00 2002-12-27 09:38:58.950 361 15277.24 441.17 56870.54 88888.00 2002-12-27 09:38:59.950 361 15280.23 441.54 56872.25 88888.00 2002-12-27 09:39:00.950 361 15282.57 439.93 56872.25 88888.00 2002-12-27 09:39:01.950 361 15284.25 439.56 56873.47 88888.00 2002-12-27 09:39:02.950 361 15285.68 440.05 56874.32 88888.00 2002-12-27 09:39:03.950 361 15287.63 439.93 56875.55 88888.00 2002-12-27 09:39:04.950 361 15289.45 440.55 56876.52 88888.00 2002-12-27 09:39:05.950 361 15290.23 439.93 56877.26 88888.00 2002-12-27 09:39:06.950 361 15292.05 439.06 56878.11 88888.00 2002-12-27 09:39:07.950 361 15293.22 439.06 56879.58 88888.00 2002-12-27 09:39:08.950 361 15294.91 438.44 56880.44 88888.00 2002-12-27 09:39:09.950 361 15295.82 438.69 56881.41 88888.00 2002-12-27 09:39:10.950 361 15296.21 438.69 56881.17 88888.00 2002-12-27 09:39:11.950 361 15298.29 438.81 56882.03 88888.00 2002-12-27 09:39:12.950 361 15298.29 438.44 56882.88 88888.00 2002-12-27 09:39:13.950 361 15300.24 439.43 56883.49 88888.00 2002-12-27 09:39:14.950 361 15301.79 440.55 56883.74 88888.00 2002-12-27 09:39:15.950 361 15304.00 441.54 56884.47 88888.00 2002-12-27 09:39:16.950 361 15305.69 441.79 56885.70 88888.00 2002-12-27 09:39:17.950 361 15306.47 441.17 56886.43 88888.00 2002-12-27 09:39:18.950 361 15306.08 442.65 56887.29 88888.00 2002-12-27 09:39:19.950 361 15308.42 442.78 56888.26 88888.00 2002-12-27 09:39:20.950 361 15308.42 442.78 56889.12 88888.00 2002-12-27 09:39:21.950 361 15309.33 442.90 56889.48 88888.00 2002-12-27 09:39:22.950 361 15310.50 443.64 56889.85 88888.00 2002-12-27 09:39:23.950 361 15310.76 442.65 56891.32 88888.00 2002-12-27 09:39:24.950 361 15310.24 443.27 56892.05 88888.00 2002-12-27 09:39:25.950 361 15310.50 444.14 56892.42 88888.00 2002-12-27 09:39:26.950 361 15311.15 443.40 56892.54 88888.00 2002-12-27 09:39:27.950 361 15312.32 444.02 56892.79 88888.00 2002-12-27 09:39:28.950 361 15312.84 443.40 56893.27 88888.00 2002-12-27 09:39:29.950 361 15312.45 444.39 56893.27 88888.00 2002-12-27 09:39:30.950 361 15311.67 444.39 56893.64 88888.00 2002-12-27 09:39:31.950 361 15312.06 444.39 56894.38 88888.00 2002-12-27 09:39:32.950 361 15311.67 444.88 56893.89 88888.00 2002-12-27 09:39:33.950 361 15311.28 445.25 56894.50 88888.00 2002-12-27 09:39:34.950 361 15310.63 445.01 56894.13 88888.00 2002-12-27 09:39:36.950 361 15309.59 444.76 56894.86 88888.00 2002-12-27 09:39:37.950 361 15310.76 445.25 56893.64 88888.00 2002-12-27 09:39:38.950 361 15310.89 446.37 56893.77 88888.00 2002-12-27 09:39:39.950 361 15310.76 446.49 56893.03 88888.00 2002-12-27 09:39:40.950 361 15309.98 447.11 56892.79 88888.00 2002-12-27 09:39:41.950 361 15310.89 447.98 56893.03 88888.00 2002-12-27 09:39:42.950 361 15311.15 449.96 56892.30 88888.00 2002-12-27 09:39:43.950 361 15311.15 451.32 56891.56 88888.00 2002-12-27 09:39:44.950 361 15310.76 451.20 56891.69 88888.00 2002-12-27 09:39:45.950 361 15311.67 452.31 56890.71 88888.00 2002-12-27 09:39:46.950 361 15313.49 455.16 56891.20 88888.00 2002-12-27 09:39:47.950 361 15314.53 456.90 56890.46 88888.00 2002-12-27 09:39:48.950 361 15314.92 459.00 56890.71 88888.00 2002-12-27 09:39:49.950 361 15315.96 458.63 56890.22 88888.00 2002-12-27 09:39:50.950 361 15316.48 460.24 56890.10 88888.00 2002-12-27 09:39:51.950 361 15316.48 460.86 56890.59 88888.00 2002-12-27 09:39:52.950 361 15316.22 461.85 56889.85 88888.00 2002-12-27 09:39:53.950 361 15315.44 463.34 56890.34 88888.00 2002-12-27 09:39:54.950 361 15314.92 463.34 56890.46 88888.00 2002-12-27 09:39:55.950 361 15313.36 464.58 56890.46 88888.00 2002-12-27 09:39:56.950 361 15313.75 464.45 56891.07 88888.00 2002-12-27 09:39:57.950 361 15314.53 464.82 56891.93 88888.00 2002-12-27 09:39:58.950 361 15314.40 463.96 56891.81 88888.00 2002-12-27 09:39:59.950 361 15314.14 464.33 56892.54 88888.00 2002-12-27 09:40:00.950 361 15313.23 463.83 56893.40 88888.00 2002-12-27 09:40:01.950 361 15312.71 464.82 56894.01 88888.00 2002-12-27 09:40:02.950 361 15312.58 464.20 56894.25 88888.00 2002-12-27 09:40:03.950 361 15313.36 464.58 56894.50 88888.00 2002-12-27 09:40:04.950 361 15311.80 465.19 56895.36 88888.00 2002-12-27 09:40:05.950 361 15310.76 467.30 56894.86 88888.00 2002-12-27 09:40:06.950 361 15308.55 468.42 56896.33 88888.00 2002-12-27 09:40:07.950 361 15308.03 469.16 56896.58 88888.00 2002-12-27 09:40:08.950 361 15306.73 470.03 56896.21 88888.00 2002-12-27 09:40:09.950 361 15305.69 470.52 56896.94 88888.00 2002-12-27 09:40:10.950 361 15306.34 471.51 56897.80 88888.00 2002-12-27 09:40:11.950 361 15306.47 472.63 56898.16 88888.00 2002-12-27 09:40:12.950 361 15307.25 473.49 56898.90 88888.00 2002-12-27 09:40:13.950 361 15307.64 473.74 56898.66 88888.00 2002-12-27 09:40:14.950 361 15308.16 474.98 56898.78 88888.00 2002-12-27 09:40:15.950 361 15308.29 475.97 56899.75 88888.00 2002-12-27 09:40:16.950 361 15308.94 476.84 56899.27 88888.00 2002-12-27 09:40:17.950 361 15309.46 476.96 56899.51 88888.00 2002-12-27 09:40:18.950 361 15309.85 477.21 56900.00 88888.00 2002-12-27 09:40:19.950 361 15311.28 477.08 56899.88 88888.00 2002-12-27 09:40:20.950 361 15312.19 476.84 56899.51 88888.00 2002-12-27 09:40:21.950 361 15314.14 477.21 56900.61 88888.00 2002-12-27 09:40:22.950 361 15315.70 476.71 56900.49 88888.00 2002-12-27 09:40:23.950 361 15317.78 476.47 56900.61 88888.00 2002-12-27 09:40:24.950 361 15319.73 475.97 56900.98 88888.00 2002-12-27 09:40:25.950 361 15320.50 475.72 56901.34 88888.00 2002-12-27 09:40:26.950 361 15321.93 476.22 56902.32 88888.00 2002-12-27 09:40:27.950 361 15321.80 477.46 56901.59 88888.00 2002-12-27 09:40:28.950 361 15323.10 478.20 56901.59 88888.00 2002-12-27 09:40:29.950 361 15324.40 479.81 56900.98 88888.00 2002-12-27 09:40:30.950 361 15325.96 479.31 56900.25 88888.00 2002-12-27 09:40:31.950 361 15326.35 480.55 56900.73 88888.00 2002-12-27 09:40:32.950 361 15327.00 480.80 56900.49 88888.00 2002-12-27 09:40:33.950 361 15328.04 481.42 56900.25 88888.00 2002-12-27 09:40:34.950 361 15328.69 482.53 56900.12 88888.00 2002-12-27 09:40:35.950 361 15328.43 484.27 56900.49 88888.00 2002-12-27 09:40:36.950 361 15328.17 485.14 56900.12 88888.00 2002-12-27 09:40:37.950 361 15329.34 487.12 56899.39 88888.00 2002-12-27 09:40:38.950 361 15329.47 487.49 56899.51 88888.00 2002-12-27 09:40:39.950 361 15329.21 488.73 56899.02 88888.00 2002-12-27 09:40:40.950 361 15330.12 488.73 56898.78 88888.00 2002-12-27 09:40:41.950 361 15329.60 489.72 56898.66 88888.00 2002-12-27 09:40:42.950 361 15329.73 489.10 56898.78 88888.00 2002-12-27 09:40:43.950 361 15329.08 489.22 56897.68 88888.00 2002-12-27 09:40:44.950 361 15329.60 489.35 56898.41 88888.00 2002-12-27 09:40:45.950 361 15328.56 489.35 56898.29 88888.00 2002-12-27 09:40:46.950 361 15328.56 489.47 56897.43 88888.00 2002-12-27 09:40:47.950 361 15329.34 489.10 56897.19 88888.00 2002-12-27 09:40:48.950 361 15328.17 489.59 56896.45 88888.00 2002-12-27 09:40:49.950 361 15327.91 491.08 56895.84 88888.00 2002-12-27 09:40:50.950 361 15328.69 491.82 56894.86 88888.00 2002-12-27 09:40:51.950 361 15328.82 491.45 56894.74 88888.00 2002-12-27 09:40:52.950 361 15328.82 493.81 56894.25 88888.00 2002-12-27 09:40:53.950 361 15329.73 494.30 56893.27 88888.00 2002-12-27 09:40:54.950 361 15330.12 495.66 56892.91 88888.00 2002-12-27 09:40:55.950 361 15331.55 497.15 56892.54 88888.00 2002-12-27 09:40:56.950 361 15331.42 498.64 56892.05 88888.00 2002-12-27 09:40:57.950 361 15333.37 498.76 56890.83 88888.00 2002-12-27 09:40:58.950 361 15333.37 498.51 56891.07 88888.00 2002-12-27 09:40:59.950 361 15335.58 499.01 56890.83 88888.00 2002-12-27 09:41:00.950 361 15336.62 498.51 56890.46 88888.00 2002-12-27 09:41:01.950 361 15339.08 498.51 56890.22 88888.00 2002-12-27 09:41:02.950 361 15339.60 497.89 56890.10 88888.00 2002-12-27 09:41:03.950 361 15341.68 497.64 56889.36 88888.00 2002-12-27 09:41:04.950 361 15342.85 499.01 56889.36 88888.00 2002-12-27 09:41:05.950 361 15343.24 498.64 56889.85 88888.00 2002-12-27 09:41:06.950 361 15345.19 499.01 56889.73 88888.00 2002-12-27 09:41:07.950 361 15345.71 498.64 56889.85 88888.00 2002-12-27 09:41:08.950 361 15345.84 500.25 56890.22 88888.00 2002-12-27 09:41:09.950 361 15346.36 501.36 56890.59 88888.00 2002-12-27 09:41:10.950 361 15346.62 502.10 56891.20 88888.00 2002-12-27 09:41:11.950 361 15348.44 503.22 56891.44 88888.00 2002-12-27 09:41:12.950 361 15349.22 503.59 56891.20 88888.00 2002-12-27 09:41:13.950 361 15350.26 505.20 56891.69 88888.00 2002-12-27 09:41:14.950 361 15351.04 506.19 56892.18 88888.00 2002-12-27 09:41:15.950 361 15352.21 507.43 56892.79 88888.00 2002-12-27 09:41:16.950 361 15352.60 508.67 56893.77 88888.00 2002-12-27 09:41:17.950 361 15352.60 509.91 56893.89 88888.00 2002-12-27 09:41:18.950 361 15351.95 511.64 56893.89 88888.00 2002-12-27 09:41:19.950 361 15350.78 511.52 56894.25 88888.00 2002-12-27 09:41:20.950 361 15350.39 513.62 56894.01 88888.00 2002-12-27 09:41:21.950 361 15349.09 515.48 56894.50 88888.00 2002-12-27 09:41:22.950 361 15347.92 516.84 56893.64 88888.00 2002-12-27 09:41:23.950 361 15348.31 518.45 56894.13 88888.00 2002-12-27 09:41:24.950 361 15347.53 519.20 56894.74 88888.00 2002-12-27 09:41:25.950 361 15348.31 518.82 56894.13 88888.00 2002-12-27 09:41:26.950 361 15348.57 518.33 56894.38 88888.00 2002-12-27 09:41:27.950 361 15349.22 518.95 56895.48 88888.00 2002-12-27 09:41:28.950 361 15349.35 518.08 56895.23 88888.00 2002-12-27 09:41:29.950 361 15350.13 518.70 56895.72 88888.00 2002-12-27 09:41:30.950 361 15351.43 518.33 56896.45 88888.00 2002-12-27 09:41:31.950 361 15352.21 518.33 56897.19 88888.00 2002-12-27 09:41:32.950 361 15352.86 518.33 56897.92 88888.00 2002-12-27 09:41:33.950 361 15351.56 517.96 56898.04 88888.00 2002-12-27 09:41:34.950 361 15352.73 518.08 56898.16 88888.00 2002-12-27 09:41:35.950 361 15353.77 517.21 56899.51 88888.00 2002-12-27 09:41:36.950 361 15353.77 516.97 56900.37 88888.00 2002-12-27 09:41:37.950 361 15354.03 517.46 56900.25 88888.00 2002-12-27 09:41:38.950 361 15354.42 517.34 56900.73 88888.00 2002-12-27 09:41:39.950 361 15354.03 517.34 56900.73 88888.00 2002-12-27 09:41:40.950 361 15354.42 517.46 56900.86 88888.00 2002-12-27 09:41:41.950 361 15353.90 517.21 56902.08 88888.00 2002-12-27 09:41:42.950 361 15354.16 515.48 56901.22 88888.00 2002-12-27 09:41:43.950 361 15352.99 514.74 56902.08 88888.00 2002-12-27 09:41:44.950 361 15351.95 514.24 56901.59 88888.00 2002-12-27 09:41:45.950 361 15350.91 514.74 56901.83 88888.00 2002-12-27 09:41:46.950 361 15350.13 516.59 56901.22 88888.00 2002-12-27 09:41:47.950 361 15348.70 516.59 56901.59 88888.00 2002-12-27 09:41:48.950 361 15348.83 518.20 56901.47 88888.00 2002-12-27 09:41:49.950 361 15347.79 519.32 56900.98 88888.00 2002-12-27 09:41:50.950 361 15347.66 519.57 56900.37 88888.00 2002-12-27 09:41:51.950 361 15347.53 520.06 56900.73 88888.00 2002-12-27 09:41:52.950 361 15346.88 520.43 56899.88 88888.00 2002-12-27 09:41:53.950 361 15347.01 520.81 56899.63 88888.00 2002-12-27 09:41:54.950 361 15346.23 522.17 56900.00 88888.00 2002-12-27 09:41:55.950 361 15345.71 522.91 56899.51 88888.00 2002-12-27 09:41:56.950 361 15345.45 523.90 56899.63 88888.00 2002-12-27 09:41:57.950 361 15345.32 524.40 56899.14 88888.00 2002-12-27 09:41:58.950 361 15344.93 525.88 56900.98 88888.00 2002-12-27 09:41:59.950 361 15345.58 526.25 56900.25 88888.00 2002-12-27 09:42:00.950 361 15345.58 527.12 56900.49 88888.00 2002-12-27 09:42:01.950 361 15345.58 527.25 56900.49 88888.00 2002-12-27 09:42:02.950 361 15346.23 527.74 56900.37 88888.00 2002-12-27 09:42:03.950 361 15346.10 528.98 56901.10 88888.00 2002-12-27 09:42:04.950 361 15345.58 529.85 56901.47 88888.00 2002-12-27 09:42:05.950 361 15344.54 530.47 56902.20 88888.00 2002-12-27 09:42:06.950 361 15344.41 530.09 56902.45 88888.00 2002-12-27 09:42:07.950 361 15343.37 530.47 56903.05 88888.00 2002-12-27 09:42:08.950 361 15344.41 530.22 56903.91 88888.00 2002-12-27 09:42:09.950 361 15344.67 530.71 56904.77 88888.00 2002-12-27 09:42:10.950 361 15345.32 529.48 56905.14 88888.00 2002-12-27 09:42:11.950 361 15346.23 529.10 56905.62 88888.00 2002-12-27 09:42:12.950 361 15347.79 528.36 56906.23 88888.00 2002-12-27 09:42:13.950 361 15349.35 527.86 56907.34 88888.00 2002-12-27 09:42:14.950 361 15350.52 527.37 56908.56 88888.00 2002-12-27 09:42:15.950 361 15351.69 527.86 56909.90 88888.00 2002-12-27 09:42:16.950 361 15351.43 529.10 56910.39 88888.00 2002-12-27 09:42:17.950 361 15352.21 530.59 56911.00 88888.00 2002-12-27 09:42:18.950 361 15352.73 531.09 56912.59 88888.00 2002-12-27 09:42:19.950 361 15353.77 532.32 56913.94 88888.00 2002-12-27 09:42:20.950 361 15354.16 531.70 56914.55 88888.00 2002-12-27 09:42:21.950 361 15355.33 531.70 56915.89 88888.00 2002-12-27 09:42:22.950 361 15355.33 530.84 56916.87 88888.00 2002-12-27 09:42:23.950 361 15355.59 531.58 56917.36 88888.00 2002-12-27 09:42:24.950 361 15355.59 531.09 56918.22 88888.00 2002-12-27 09:42:25.950 361 15354.68 531.46 56918.83 88888.00 2002-12-27 09:42:26.950 361 15354.16 531.83 56919.32 88888.00 2002-12-27 09:42:27.950 361 15352.60 531.95 56920.54 88888.00 2002-12-27 09:42:28.950 361 15351.30 532.57 56919.68 88888.00 2002-12-27 09:42:29.950 361 15351.30 532.32 56920.54 88888.00 2002-12-27 09:42:30.950 361 15351.43 533.81 56921.15 88888.00 2002-12-27 09:42:31.950 361 15351.95 534.92 56921.52 88888.00 2002-12-27 09:42:32.950 361 15351.95 536.29 56921.52 88888.00 2002-12-27 09:42:33.950 361 15352.34 537.65 56921.40 88888.00 2002-12-27 09:42:34.950 361 15352.73 537.28 56923.23 88888.00 2002-12-27 09:42:35.950 361 15351.95 538.27 56922.62 88888.00 2002-12-27 09:42:36.950 361 15351.43 539.38 56922.62 88888.00 2002-12-27 09:42:37.950 361 15349.48 539.01 56923.35 88888.00 2002-12-27 09:42:38.950 361 15348.05 541.36 56924.09 88888.00 2002-12-27 09:42:39.950 361 15347.14 543.10 56923.96 88888.00 2002-12-27 09:42:40.950 361 15346.36 543.97 56924.70 88888.00 2002-12-27 09:42:41.950 361 15346.88 545.70 56925.07 88888.00 2002-12-27 09:42:42.950 361 15346.62 545.95 56925.92 88888.00 2002-12-27 09:42:43.950 361 15347.79 546.57 56925.43 88888.00 2002-12-27 09:42:44.950 361 15347.14 546.20 56926.65 88888.00 2002-12-27 09:42:45.950 361 15346.62 546.07 56927.39 88888.00 2002-12-27 09:42:46.950 361 15345.45 545.20 56928.00 88888.00 2002-12-27 09:42:47.950 361 15344.28 545.20 56928.98 88888.00 2002-12-27 09:42:48.950 361 15343.37 544.83 56929.59 88888.00 2002-12-27 09:42:49.950 361 15342.46 544.96 56929.46 88888.00 2002-12-27 09:42:50.950 361 15341.42 544.71 56930.93 88888.00 2002-12-27 09:42:51.950 361 15340.12 544.71 56931.79 88888.00 2002-12-27 09:42:52.950 361 15339.99 544.59 56932.64 88888.00 2002-12-27 09:42:53.950 361 15339.21 545.45 56933.87 88888.00 2002-12-27 09:42:54.950 361 15338.31 546.81 56933.87 88888.00 2002-12-27 09:42:55.950 361 15337.53 546.81 56935.21 88888.00 2002-12-27 09:42:56.950 361 15337.92 546.20 56935.82 88888.00 2002-12-27 09:42:57.950 361 15338.04 545.33 56936.56 88888.00 2002-12-27 09:42:58.950 361 15338.70 544.09 56938.15 88888.00 2002-12-27 09:42:59.950 361 15338.96 542.98 56937.78 88888.00 2002-12-27 09:43:00.950 361 15339.21 541.86 56939.25 88888.00 2002-12-27 09:43:01.950 361 15339.86 541.49 56939.98 88888.00 2002-12-27 09:43:02.950 361 15340.77 540.99 56940.84 88888.00 2002-12-27 09:43:03.950 361 15340.90 540.25 56942.43 88888.00 2002-12-27 09:43:04.950 361 15340.64 539.75 56943.04 88888.00 2002-12-27 09:43:05.950 361 15339.99 539.75 56943.65 88888.00 2002-12-27 09:43:06.950 361 15340.51 539.51 56944.14 88888.00 2002-12-27 09:43:07.950 361 15340.38 538.14 56945.48 88888.00 2002-12-27 09:43:08.950 361 15341.42 537.90 56944.63 88888.00 2002-12-27 09:43:09.950 361 15341.16 537.15 56946.34 88888.00 2002-12-27 09:43:10.950 361 15340.25 536.41 56946.95 88888.00 2002-12-27 09:43:11.950 361 15339.34 536.53 56947.68 88888.00 2002-12-27 09:43:12.950 361 15339.34 536.04 56948.42 88888.00 2002-12-27 09:43:13.950 361 15339.86 536.16 56948.54 88888.00 2002-12-27 09:43:14.950 361 15340.64 535.05 56948.91 88888.00 2002-12-27 09:43:15.950 361 15340.90 535.92 56948.79 88888.00 2002-12-27 09:43:16.950 361 15341.81 536.04 56950.01 88888.00 2002-12-27 09:43:17.950 361 15340.90 535.92 56949.52 88888.00 2002-12-27 09:43:18.950 361 15341.16 535.54 56950.25 88888.00 2002-12-27 09:43:19.950 361 15342.20 534.92 56949.88 88888.00 2002-12-27 09:43:20.950 361 15343.24 535.67 56950.13 88888.00 2002-12-27 09:43:21.950 361 15342.98 536.16 56949.88 88888.00 2002-12-27 09:43:22.950 361 15344.15 535.67 56950.25 88888.00 2002-12-27 09:43:23.950 361 15345.58 535.17 56949.64 88888.00 2002-12-27 09:43:24.950 361 15345.84 534.31 56950.01 88888.00 2002-12-27 09:43:25.950 361 15347.01 534.18 56950.01 88888.00 2002-12-27 09:43:26.950 361 15347.66 533.56 56950.38 88888.00 2002-12-27 09:43:27.950 361 15347.27 533.69 56951.35 88888.00 2002-12-27 09:43:28.950 361 15347.92 534.06 56950.74 88888.00 2002-12-27 09:43:29.950 361 15348.31 535.42 56950.74 88888.00 2002-12-27 09:43:30.950 361 15348.83 535.79 56950.62 88888.00 2002-12-27 09:43:31.950 361 15349.61 536.29 56950.62 88888.00 2002-12-27 09:43:32.950 361 15350.39 536.29 56950.86 88888.00 2002-12-27 09:43:33.950 361 15352.47 537.65 56950.25 88888.00 2002-12-27 09:43:34.950 361 15353.90 538.27 56950.13 88888.00 2002-12-27 09:43:36.950 361 15354.42 539.63 56950.25 88888.00 2002-12-27 09:43:37.950 361 15355.20 540.25 56950.50 88888.00 2002-12-27 09:43:38.950 361 15355.85 539.88 56950.25 88888.00 2002-12-27 09:43:39.950 361 15356.50 539.38 56950.38 88888.00 2002-12-27 09:43:40.950 361 15357.40 540.62 56950.38 88888.00 2002-12-27 09:43:41.950 361 15358.31 541.49 56950.38 88888.00 2002-12-27 09:43:42.950 361 15357.92 542.85 56950.86 88888.00 2002-12-27 09:43:43.950 361 15357.67 544.83 56950.25 88888.00 2002-12-27 09:43:44.950 361 15357.92 546.32 56950.86 88888.00 2002-12-27 09:43:45.950 361 15358.70 546.44 56951.11 88888.00 2002-12-27 09:43:46.950 361 15359.35 546.57 56951.47 88888.00 2002-12-27 09:43:47.950 361 15359.35 546.32 56951.60 88888.00 2002-12-27 09:43:48.950 361 15360.39 545.70 56951.47 88888.00 2002-12-27 09:43:49.950 361 15360.91 545.58 56951.47 88888.00 2002-12-27 09:43:50.950 361 15361.17 546.07 56952.33 88888.00 2002-12-27 09:43:51.950 361 15360.91 546.94 56953.19 88888.00 2002-12-27 09:43:52.950 361 15360.13 547.81 56953.55 88888.00 2002-12-27 09:43:53.950 361 15360.52 548.55 56954.04 88888.00 2002-12-27 09:43:54.950 361 15360.26 549.91 56954.53 88888.00 2002-12-27 09:43:55.950 361 15361.04 550.65 56954.90 88888.00 2002-12-27 09:43:56.950 361 15360.00 551.40 56954.90 88888.00 2002-12-27 09:43:57.950 361 15357.92 551.77 56955.51 88888.00 2002-12-27 09:43:58.950 361 15356.62 553.38 56955.88 88888.00 2002-12-27 09:43:59.950 361 15355.46 554.62 56955.88 88888.00 2002-12-27 09:44:00.950 361 15354.81 556.23 56956.86 88888.00 2002-12-27 09:44:01.950 361 15354.68 557.22 56956.49 88888.00 2002-12-27 09:44:02.950 361 15353.90 558.09 56956.98 88888.00 2002-12-27 09:44:03.950 361 15352.86 558.95 56956.49 88888.00 2002-12-27 09:44:04.950 361 15351.43 558.95 56956.61 88888.00 2002-12-27 09:44:05.950 361 15350.39 557.71 56956.36 88888.00 2002-12-27 09:44:06.950 361 15348.05 556.35 56956.36 88888.00 2002-12-27 09:44:07.950 361 15348.57 554.87 56956.73 88888.00 2002-12-27 09:44:08.950 361 15347.40 553.13 56956.00 88888.00 2002-12-27 09:44:09.950 361 15347.66 551.15 56956.12 88888.00 2002-12-27 09:44:10.950 361 15348.31 549.29 56956.86 88888.00 2002-12-27 09:44:11.950 361 15348.83 546.81 56956.00 88888.00 2002-12-27 09:44:12.950 361 15349.61 546.44 56956.00 88888.00 2002-12-27 09:44:13.950 361 15348.44 544.83 56955.63 88888.00 2002-12-27 09:44:14.950 361 15348.70 543.47 56955.39 88888.00 2002-12-27 09:44:15.950 361 15347.53 542.85 56955.02 88888.00 2002-12-27 09:44:16.950 361 15348.05 541.74 56954.41 88888.00 2002-12-27 09:44:17.950 361 15347.66 541.49 56954.16 88888.00 2002-12-27 09:44:18.950 361 15345.58 541.36 56954.16 88888.00 2002-12-27 09:44:19.950 361 15344.93 541.49 56954.29 88888.00 2002-12-27 09:44:20.950 361 15346.23 541.86 56954.04 88888.00 2002-12-27 09:44:21.950 361 15345.84 541.24 56954.41 88888.00 2002-12-27 09:44:22.950 361 15347.53 542.48 56954.41 88888.00 2002-12-27 09:44:23.950 361 15347.66 543.22 56954.65 88888.00 2002-12-27 09:44:24.950 361 15347.53 545.08 56954.65 88888.00 2002-12-27 09:44:25.950 361 15346.88 546.32 56954.29 88888.00 2002-12-27 09:44:26.950 361 15347.01 546.81 56954.04 88888.00 2002-12-27 09:44:27.950 361 15347.27 547.81 56954.65 88888.00 2002-12-27 09:44:28.950 361 15346.23 548.30 56954.29 88888.00 2002-12-27 09:44:29.950 361 15345.58 548.92 56954.65 88888.00 2002-12-27 09:44:30.950 361 15345.32 549.79 56954.16 88888.00 2002-12-27 09:44:31.950 361 15343.76 548.05 56954.16 88888.00 2002-12-27 09:44:32.950 361 15342.07 547.43 56953.55 88888.00 2002-12-27 09:44:33.950 361 15341.81 547.68 56953.31 88888.00 2002-12-27 09:44:34.950 361 15342.46 547.43 56953.31 88888.00 2002-12-27 09:44:35.950 361 15343.76 547.31 56953.06 88888.00 2002-12-27 09:44:36.950 361 15344.02 547.19 56951.72 88888.00 2002-12-27 09:44:37.950 361 15344.15 546.69 56952.33 88888.00 2002-12-27 09:44:38.950 361 15343.50 547.06 56952.57 88888.00 2002-12-27 09:44:39.950 361 15342.98 545.95 56951.23 88888.00 2002-12-27 09:44:40.950 361 15342.72 544.83 56951.35 88888.00 2002-12-27 09:44:41.950 361 15339.99 543.97 56951.47 88888.00 2002-12-27 09:44:42.950 361 15338.96 543.10 56951.60 88888.00 2002-12-27 09:44:43.950 361 15337.40 543.35 56951.47 88888.00 2002-12-27 09:44:44.950 361 15335.71 543.59 56951.60 88888.00 2002-12-27 09:44:45.950 361 15335.45 542.85 56950.98 88888.00 2002-12-27 09:44:46.950 361 15335.06 542.73 56950.38 88888.00 2002-12-27 09:44:47.950 361 15334.41 542.85 56950.38 88888.00 2002-12-27 09:44:48.950 361 15333.63 542.98 56949.88 88888.00 2002-12-27 09:44:49.950 361 15333.63 543.72 56950.01 88888.00 2002-12-27 09:44:50.950 361 15332.98 544.21 56950.13 88888.00 2002-12-27 09:44:51.950 361 15333.11 544.09 56950.01 88888.00 2002-12-27 09:44:52.950 361 15333.11 543.47 56949.39 88888.00 2002-12-27 09:44:53.950 361 15332.98 542.98 56949.52 88888.00 2002-12-27 09:44:54.950 361 15334.02 543.35 56949.15 88888.00 2002-12-27 09:44:55.950 361 15334.67 542.98 56950.25 88888.00 2002-12-27 09:44:56.950 361 15334.67 543.35 56949.64 88888.00 2002-12-27 09:44:57.950 361 15334.80 544.34 56949.76 88888.00 2002-12-27 09:44:58.950 361 15335.32 545.20 56950.13 88888.00 2002-12-27 09:44:59.950 361 15337.14 547.19 56950.25 88888.00 2002-12-27 09:45:00.950 361 15336.75 549.04 56950.98 88888.00 2002-12-27 09:45:01.950 361 15336.75 550.53 56951.23 88888.00 2002-12-27 09:45:02.950 361 15336.88 551.64 56951.72 88888.00 2002-12-27 09:45:03.950 361 15337.40 552.88 56950.86 88888.00 2002-12-27 09:45:04.950 361 15338.44 552.76 56951.72 88888.00 2002-12-27 09:45:05.950 361 15337.92 552.88 56951.96 88888.00 2002-12-27 09:45:06.950 361 15337.66 554.12 56952.70 88888.00 2002-12-27 09:45:07.950 361 15336.75 555.24 56952.82 88888.00 2002-12-27 09:45:08.950 361 15336.10 556.72 56952.70 88888.00 2002-12-27 09:45:09.950 361 15335.32 556.97 56952.45 88888.00 2002-12-27 09:45:10.950 361 15335.45 556.85 56952.94 88888.00 2002-12-27 09:45:11.950 361 15335.84 555.36 56952.33 88888.00 2002-12-27 09:45:12.950 361 15335.45 554.12 56953.31 88888.00 2002-12-27 09:45:13.950 361 15336.49 554.25 56953.43 88888.00 2002-12-27 09:45:14.950 361 15335.58 554.99 56953.43 88888.00 2002-12-27 09:45:15.950 361 15334.54 556.60 56953.19 88888.00 2002-12-27 09:45:16.950 361 15333.89 556.85 56953.19 88888.00 2002-12-27 09:45:17.950 361 15333.76 557.34 56953.06 88888.00 2002-12-27 09:45:18.950 361 15333.37 557.09 56954.41 88888.00 2002-12-27 09:45:19.950 361 15332.33 556.97 56954.04 88888.00 2002-12-27 09:45:20.950 361 15331.94 557.47 56953.92 88888.00 2002-12-27 09:45:21.950 361 15331.94 558.83 56954.41 88888.00 2002-12-27 09:45:22.950 361 15332.98 559.57 56954.16 88888.00 2002-12-27 09:45:23.950 361 15334.28 558.95 56954.65 88888.00 2002-12-27 09:45:24.950 361 15335.06 559.08 56954.77 88888.00 2002-12-27 09:45:25.950 361 15336.36 557.22 56954.65 88888.00 2002-12-27 09:45:26.950 361 15336.75 555.86 56954.77 88888.00 2002-12-27 09:45:27.950 361 15337.01 554.99 56956.12 88888.00 2002-12-27 09:45:28.950 361 15336.36 554.74 56956.12 88888.00 2002-12-27 09:45:29.950 361 15336.36 555.73 56956.00 88888.00 2002-12-27 09:45:30.950 361 15336.36 555.86 56956.12 88888.00 2002-12-27 09:45:31.950 361 15336.10 556.35 56956.36 88888.00 2002-12-27 09:45:32.950 361 15336.88 557.47 56957.34 88888.00 2002-12-27 09:45:33.950 361 15337.14 557.34 56957.10 88888.00 2002-12-27 09:45:34.950 361 15337.92 558.70 56957.83 88888.00 2002-12-27 09:45:35.950 361 15337.66 559.70 56958.44 88888.00 2002-12-27 09:45:36.950 361 15336.62 559.57 56958.44 88888.00 2002-12-27 09:45:37.950 361 15335.84 561.55 56958.32 88888.00 2002-12-27 09:45:38.950 361 15335.58 562.92 56959.54 88888.00 2002-12-27 09:45:39.950 361 15335.97 563.29 56959.79 88888.00 2002-12-27 09:45:40.950 361 15336.49 564.53 56960.52 88888.00 2002-12-27 09:45:41.950 361 15337.53 566.01 56960.77 88888.00 2002-12-27 09:45:42.950 361 15337.01 566.76 56961.25 88888.00 2002-12-27 09:45:43.950 361 15337.53 567.13 56962.11 88888.00 2002-12-27 09:45:44.950 361 15337.92 566.14 56961.99 88888.00 2002-12-27 09:45:45.950 361 15338.70 565.27 56963.46 88888.00 2002-12-27 09:45:46.950 361 15339.60 565.64 56963.70 88888.00 2002-12-27 09:45:47.950 361 15340.90 564.65 56964.43 88888.00 2002-12-27 09:45:48.950 361 15341.29 564.90 56965.29 88888.00 2002-12-27 09:45:49.950 361 15342.46 563.91 56965.54 88888.00 2002-12-27 09:45:50.950 361 15343.37 563.29 56966.14 88888.00 2002-12-27 09:45:51.950 361 15344.28 561.55 56966.64 88888.00 2002-12-27 09:45:52.950 361 15345.06 558.58 56966.39 88888.00 2002-12-27 09:45:53.950 361 15346.49 557.22 56966.76 88888.00 2002-12-27 09:45:54.950 361 15346.75 555.11 56966.88 88888.00 2002-12-27 09:45:55.950 361 15347.53 554.37 56966.88 88888.00 2002-12-27 09:45:56.950 361 15346.88 554.99 56967.37 88888.00 2002-12-27 09:45:57.950 361 15347.79 555.86 56967.00 88888.00 2002-12-27 09:45:58.950 361 15348.57 554.74 56966.88 88888.00 2002-12-27 09:45:59.950 361 15350.13 553.87 56966.88 88888.00 2002-12-27 09:46:00.950 361 15350.13 553.01 56966.76 88888.00 2002-12-27 09:46:01.950 361 15350.91 552.26 56966.51 88888.00 2002-12-27 09:46:02.950 361 15351.95 551.03 56967.12 88888.00 2002-12-27 09:46:03.950 361 15350.91 550.28 56966.64 88888.00 2002-12-27 09:46:04.950 361 15350.78 549.79 56967.49 88888.00 2002-12-27 09:46:05.950 361 15350.52 549.54 56967.12 88888.00 2002-12-27 09:46:06.950 361 15351.17 549.42 56967.25 88888.00 2002-12-27 09:46:07.950 361 15351.04 549.79 56967.12 88888.00 2002-12-27 09:46:08.950 361 15351.69 549.66 56967.25 88888.00 2002-12-27 09:46:09.950 361 15352.21 549.29 56967.25 88888.00 2002-12-27 09:46:10.950 361 15352.60 549.79 56967.37 88888.00 2002-12-27 09:46:11.950 361 15352.08 551.77 56967.73 88888.00 2002-12-27 09:46:12.950 361 15352.99 553.13 56968.22 88888.00 2002-12-27 09:46:13.950 361 15352.73 554.25 56967.98 88888.00 2002-12-27 09:46:14.950 361 15353.90 554.37 56969.20 88888.00 2002-12-27 09:46:15.950 361 15355.07 554.87 56969.32 88888.00 2002-12-27 09:46:16.950 361 15356.24 555.61 56970.18 88888.00 2002-12-27 09:46:17.950 361 15356.88 555.11 56971.04 88888.00 2002-12-27 09:46:18.950 361 15356.88 553.63 56972.14 88888.00 2002-12-27 09:46:19.950 361 15356.11 551.40 56972.75 88888.00 2002-12-27 09:46:20.950 361 15357.27 550.90 56973.24 88888.00 2002-12-27 09:46:21.950 361 15358.70 550.53 56973.73 88888.00 2002-12-27 09:46:22.950 361 15359.61 551.15 56974.95 88888.00 2002-12-27 09:46:23.950 361 15359.35 552.51 56975.20 88888.00 2002-12-27 09:46:24.950 361 15357.92 554.12 56975.68 88888.00 2002-12-27 09:46:25.950 361 15357.14 555.73 56976.05 88888.00 2002-12-27 09:46:26.950 361 15356.37 557.96 56976.78 88888.00 2002-12-27 09:46:27.950 361 15354.81 560.31 56977.15 88888.00 2002-12-27 09:46:28.950 361 15354.68 561.31 56977.88 88888.00 2002-12-27 09:46:29.950 361 15353.90 562.30 56978.25 88888.00 2002-12-27 09:46:30.950 361 15353.51 563.41 56978.98 88888.00 2002-12-27 09:46:31.950 361 15354.55 564.28 56979.47 88888.00 2002-12-27 09:46:32.950 361 15354.55 564.65 56979.72 88888.00 2002-12-27 09:46:33.950 361 15355.20 565.39 56980.45 88888.00 2002-12-27 09:46:34.950 361 15355.85 566.88 56980.70 88888.00 2002-12-27 09:46:35.950 361 15355.46 567.75 56980.45 88888.00 2002-12-27 09:46:36.950 361 15355.46 567.62 56980.94 88888.00 2002-12-27 09:46:37.950 361 15355.20 569.11 56981.06 88888.00 2002-12-27 09:46:38.950 361 15356.50 568.98 56981.31 88888.00 2002-12-27 09:46:39.950 361 15356.50 568.61 56981.67 88888.00 2002-12-27 09:46:40.950 361 15357.53 570.47 56980.94 88888.00 2002-12-27 09:46:41.950 361 15357.01 570.84 56980.94 88888.00 2002-12-27 09:46:42.950 361 15356.62 571.83 56980.57 88888.00 2002-12-27 09:46:43.950 361 15358.05 571.96 56978.98 88888.00 2002-12-27 09:46:44.950 361 15357.27 572.33 56978.98 88888.00 2002-12-27 09:46:45.950 361 15358.44 571.46 56977.64 88888.00 2002-12-27 09:46:46.950 361 15358.70 569.73 56977.52 88888.00 2002-12-27 09:46:47.950 361 15359.09 568.98 56977.52 88888.00 2002-12-27 09:46:48.950 361 15358.57 567.99 56977.39 88888.00 2002-12-27 09:46:49.950 361 15359.09 568.86 56976.66 88888.00 2002-12-27 09:46:50.950 361 15358.96 569.11 56976.05 88888.00 2002-12-27 09:46:51.950 361 15359.22 570.47 56975.07 88888.00 2002-12-27 09:46:52.950 361 15359.09 571.83 56975.07 88888.00 2002-12-27 09:46:53.950 361 15357.92 573.81 56974.70 88888.00 2002-12-27 09:46:54.950 361 15357.79 576.42 56974.21 88888.00 2002-12-27 09:46:55.950 361 15356.37 577.90 56973.48 88888.00 2002-12-27 09:46:56.950 361 15355.98 580.38 56972.62 88888.00 2002-12-27 09:46:57.950 361 15355.07 582.61 56972.14 88888.00 2002-12-27 09:46:58.950 361 15354.03 586.08 56971.16 88888.00 2002-12-27 09:46:59.950 361 15352.21 587.31 56969.69 88888.00 2002-12-27 09:47:00.950 361 15351.30 587.81 56969.08 88888.00 2002-12-27 09:47:01.950 361 15348.83 587.69 56967.86 88888.00 2002-12-27 09:47:02.950 361 15346.23 588.31 56967.12 88888.00 2002-12-27 09:47:03.950 361 15344.28 588.06 56966.14 88888.00 2002-12-27 09:47:04.950 361 15343.24 588.55 56965.29 88888.00 2002-12-27 09:47:05.950 361 15341.81 587.93 56964.31 88888.00 2002-12-27 09:47:06.950 361 15341.68 588.06 56964.55 88888.00 2002-12-27 09:47:07.950 361 15339.73 588.06 56963.70 88888.00 2002-12-27 09:47:08.950 361 15337.79 587.07 56963.21 88888.00 2002-12-27 09:47:09.950 361 15336.75 586.20 56962.84 88888.00 2002-12-27 09:47:10.950 361 15336.23 584.84 56963.21 88888.00 2002-12-27 09:47:11.950 361 15336.10 583.72 56963.33 88888.00 2002-12-27 09:47:12.950 361 15335.58 581.25 56963.09 88888.00 2002-12-27 09:47:13.950 361 15335.58 579.02 56962.60 88888.00 2002-12-27 09:47:14.950 361 15335.45 578.64 56962.97 88888.00 2002-12-27 09:47:15.950 361 15335.06 577.78 56963.82 88888.00 2002-12-27 09:47:16.950 361 15334.80 577.65 56963.33 88888.00 2002-12-27 09:47:17.950 361 15333.37 576.42 56963.09 88888.00 2002-12-27 09:47:18.950 361 15333.50 575.30 56963.70 88888.00 2002-12-27 09:47:19.950 361 15332.98 574.68 56962.60 88888.00 2002-12-27 09:47:20.950 361 15333.63 574.31 56962.60 88888.00 2002-12-27 09:47:21.950 361 15334.15 573.94 56961.87 88888.00 2002-12-27 09:47:22.950 361 15334.80 573.32 56961.13 88888.00 2002-12-27 09:47:23.950 361 15334.28 571.46 56961.38 88888.00 2002-12-27 09:47:24.950 361 15334.67 570.10 56960.89 88888.00 2002-12-27 09:47:25.950 361 15335.06 570.97 56960.64 88888.00 2002-12-27 09:47:26.950 361 15334.15 571.59 56959.54 88888.00 2002-12-27 09:47:27.950 361 15333.37 571.21 56959.54 88888.00 2002-12-27 09:47:28.950 361 15333.11 570.59 56958.93 88888.00 2002-12-27 09:47:29.950 361 15333.11 569.60 56957.59 88888.00 2002-12-27 09:47:30.950 361 15334.41 570.72 56957.83 88888.00 2002-12-27 09:47:31.950 361 15334.15 571.59 56957.10 88888.00 2002-12-27 09:47:32.950 361 15334.93 573.69 56957.46 88888.00 2002-12-27 09:47:33.950 361 15334.54 575.05 56956.24 88888.00 2002-12-27 09:47:34.950 361 15334.93 576.17 56956.36 88888.00 2002-12-27 09:47:35.950 361 15335.84 577.41 56955.88 88888.00 2002-12-27 09:47:36.950 361 15335.32 578.40 56955.63 88888.00 2002-12-27 09:47:37.950 361 15335.97 579.64 56955.51 88888.00 2002-12-27 09:47:38.950 361 15335.84 580.87 56955.14 88888.00 2002-12-27 09:47:39.950 361 15336.62 581.37 56955.39 88888.00 2002-12-27 09:47:40.950 361 15337.53 581.99 56954.65 88888.00 2002-12-27 09:47:41.950 361 15337.53 583.72 56955.51 88888.00 2002-12-27 09:47:42.950 361 15337.53 584.71 56956.12 88888.00 2002-12-27 09:47:43.950 361 15338.31 585.83 56956.24 88888.00 2002-12-27 09:47:44.950 361 15337.14 587.44 56956.49 88888.00 2002-12-27 09:47:45.950 361 15336.36 588.80 56956.73 88888.00 2002-12-27 09:47:46.950 361 15335.58 589.42 56956.98 88888.00 2002-12-27 09:47:47.950 361 15334.54 589.42 56957.22 88888.00 2002-12-27 09:47:48.950 361 15332.72 588.92 56957.22 88888.00 2002-12-27 09:47:49.950 361 15331.55 588.18 56956.86 88888.00 2002-12-27 09:47:50.950 361 15330.38 586.45 56956.86 88888.00 2002-12-27 09:47:51.950 361 15328.69 583.97 56956.49 88888.00 2002-12-27 09:47:52.950 361 15328.04 580.26 56957.10 88888.00 2002-12-27 09:47:53.950 361 15328.56 578.64 56957.22 88888.00 2002-12-27 09:47:54.950 361 15327.13 576.79 56957.71 88888.00 2002-12-27 09:47:55.950 361 15326.09 576.66 56956.98 88888.00 2002-12-27 09:47:56.950 361 15324.92 575.80 56957.22 88888.00 2002-12-27 09:47:57.950 361 15324.79 576.04 56957.83 88888.00 2002-12-27 09:47:58.950 361 15323.75 575.30 56956.86 88888.00 2002-12-27 09:47:59.950 361 15324.01 573.32 56957.10 88888.00 2002-12-27 09:48:00.950 361 15322.84 572.33 56956.98 88888.00 2002-12-27 09:48:01.950 361 15321.93 570.59 56956.98 88888.00 2002-12-27 09:48:02.950 361 15321.67 569.73 56957.22 88888.00 2002-12-27 09:48:03.950 361 15322.32 567.99 56957.10 88888.00 2002-12-27 09:48:04.950 361 15321.54 566.38 56957.71 88888.00 2002-12-27 09:48:05.950 361 15321.28 565.02 56957.59 88888.00 2002-12-27 09:48:06.950 361 15321.15 563.91 56957.46 88888.00 2002-12-27 09:48:07.950 361 15319.86 564.40 56957.34 88888.00 2002-12-27 09:48:08.950 361 15319.47 564.28 56957.46 88888.00 2002-12-27 09:48:09.950 361 15319.99 565.89 56957.46 88888.00 2002-12-27 09:48:10.950 361 15319.47 567.13 56957.22 88888.00 2002-12-27 09:48:11.950 361 15318.82 568.98 56956.98 88888.00 2002-12-27 09:48:12.950 361 15318.30 570.72 56956.73 88888.00 2002-12-27 09:48:13.950 361 15317.39 572.58 56957.71 88888.00 2002-12-27 09:48:14.950 361 15317.13 574.93 56956.61 88888.00 2002-12-27 09:48:15.950 361 15316.87 575.67 56956.86 88888.00 2002-12-27 09:48:16.950 361 15316.74 575.80 56956.49 88888.00 2002-12-27 09:48:17.950 361 15316.48 576.04 56956.49 88888.00 2002-12-27 09:48:18.950 361 15315.44 577.53 56957.22 88888.00 2002-12-27 09:48:19.950 361 15315.31 577.41 56956.86 88888.00 2002-12-27 09:48:20.950 361 15313.75 577.03 56957.10 88888.00 2002-12-27 09:48:21.950 361 15311.93 578.03 56957.34 88888.00 2002-12-27 09:48:22.950 361 15310.89 579.14 56956.36 88888.00 2002-12-27 09:48:23.950 361 15309.59 579.51 56956.24 88888.00 2002-12-27 09:48:24.950 361 15308.42 580.01 56957.10 88888.00 2002-12-27 09:48:25.950 361 15306.47 579.51 56957.22 88888.00 2002-12-27 09:48:26.950 361 15304.39 578.52 56956.86 88888.00 2002-12-27 09:48:27.950 361 15302.19 579.02 56956.12 88888.00 2002-12-27 09:48:28.950 361 15300.63 579.64 56956.49 88888.00 2002-12-27 09:48:29.950 361 15299.59 579.26 56955.39 88888.00 2002-12-27 09:48:30.950 361 15299.59 579.02 56955.75 88888.00 2002-12-27 09:48:31.950 361 15299.46 580.63 56954.41 88888.00 2002-12-27 09:48:32.950 361 15298.42 582.86 56954.04 88888.00 2002-12-27 09:48:33.950 361 15297.38 583.48 56954.41 88888.00 2002-12-27 09:48:34.950 361 15296.47 585.21 56953.80 88888.00 2002-12-27 09:48:35.950 361 15296.99 584.84 56953.55 88888.00 2002-12-27 09:48:36.950 361 15296.47 585.09 56952.82 88888.00 2002-12-27 09:48:37.950 361 15297.12 584.84 56953.06 88888.00 2002-12-27 09:48:38.950 361 15297.77 583.10 56953.31 88888.00 2002-12-27 09:48:39.950 361 15298.03 584.22 56953.55 88888.00 2002-12-27 09:48:40.950 361 15298.29 584.34 56954.04 88888.00 2002-12-27 09:48:41.950 361 15298.29 583.48 56954.04 88888.00 2002-12-27 09:48:42.950 361 15299.33 582.36 56954.16 88888.00 2002-12-27 09:48:43.950 361 15300.89 581.87 56954.53 88888.00 2002-12-27 09:48:44.950 361 15302.45 580.75 56954.90 88888.00 2002-12-27 09:48:45.950 361 15304.52 579.02 56955.51 88888.00 2002-12-27 09:48:46.950 361 15305.56 579.02 56955.14 88888.00 2002-12-27 09:48:47.950 361 15308.16 578.89 56955.63 88888.00 2002-12-27 09:48:48.950 361 15309.33 579.64 56955.63 88888.00 2002-12-27 09:48:49.950 361 15310.24 579.14 56956.49 88888.00 2002-12-27 09:48:50.950 361 15310.63 579.39 56956.61 88888.00 2002-12-27 09:48:51.950 361 15310.11 579.39 56955.88 88888.00 2002-12-27 09:48:52.950 361 15310.63 579.88 56956.36 88888.00 2002-12-27 09:48:53.950 361 15311.54 578.52 56957.10 88888.00 2002-12-27 09:48:54.950 361 15312.45 578.52 56956.49 88888.00 2002-12-27 09:48:55.950 361 15313.75 577.16 56957.22 88888.00 2002-12-27 09:48:56.950 361 15314.66 577.65 56956.98 88888.00 2002-12-27 09:48:57.950 361 15315.18 579.14 56957.59 88888.00 2002-12-27 09:48:58.950 361 15316.09 580.75 56957.34 88888.00 2002-12-27 09:48:59.950 361 15317.65 580.75 56957.34 88888.00 2002-12-27 09:49:00.950 361 15319.08 580.01 56957.71 88888.00 2002-12-27 09:49:01.950 361 15320.63 579.64 56957.95 88888.00 2002-12-27 09:49:02.950 361 15322.06 577.53 56957.83 88888.00 2002-12-27 09:49:03.950 361 15322.19 576.42 56958.44 88888.00 2002-12-27 09:49:04.950 361 15322.71 576.91 56958.20 88888.00 2002-12-27 09:49:05.950 361 15323.23 577.28 56958.57 88888.00 2002-12-27 09:49:06.950 361 15323.49 578.27 56958.32 88888.00 2002-12-27 09:49:07.950 361 15324.27 578.15 56958.69 88888.00 2002-12-27 09:49:08.950 361 15325.96 576.79 56958.44 88888.00 2002-12-27 09:49:09.950 361 15325.83 574.68 56958.44 88888.00 2002-12-27 09:49:10.950 361 15325.44 572.95 56958.69 88888.00 2002-12-27 09:49:11.950 361 15325.83 570.59 56958.44 88888.00 2002-12-27 09:49:12.950 361 15324.53 567.87 56958.44 88888.00 2002-12-27 09:49:13.950 361 15323.62 565.89 56958.44 88888.00 2002-12-27 09:49:14.950 361 15322.32 566.26 56957.83 88888.00 2002-12-27 09:49:15.950 361 15321.15 566.76 56957.59 88888.00 2002-12-27 09:49:16.950 361 15320.63 566.63 56958.44 88888.00 2002-12-27 09:49:17.950 361 15320.50 565.76 56957.46 88888.00 2002-12-27 09:49:18.950 361 15320.38 566.76 56957.10 88888.00 2002-12-27 09:49:19.950 361 15319.86 567.50 56957.22 88888.00 2002-12-27 09:49:20.950 361 15319.08 569.48 56956.61 88888.00 2002-12-27 09:49:21.950 361 15319.21 572.08 56957.10 88888.00 2002-12-27 09:49:22.950 361 15318.56 574.19 56957.10 88888.00 2002-12-27 09:49:23.950 361 15318.30 575.30 56956.73 88888.00 2002-12-27 09:49:24.950 361 15318.82 575.80 56956.98 88888.00 2002-12-27 09:49:25.950 361 15318.04 575.30 56956.73 88888.00 2002-12-27 09:49:26.950 361 15319.34 574.31 56956.98 88888.00 2002-12-27 09:49:27.950 361 15319.60 574.56 56955.63 88888.00 2002-12-27 09:49:28.950 361 15321.80 573.94 56956.24 88888.00 2002-12-27 09:49:29.950 361 15322.32 574.19 56955.51 88888.00 2002-12-27 09:49:30.950 361 15322.84 574.56 56955.27 88888.00 2002-12-27 09:49:31.950 361 15324.01 574.31 56954.65 88888.00 2002-12-27 09:49:32.950 361 15323.36 574.81 56954.29 88888.00 2002-12-27 09:49:33.950 361 15323.62 574.06 56952.82 88888.00 2002-12-27 09:49:34.950 361 15322.32 575.05 56952.57 88888.00 2002-12-27 09:49:35.950 361 15321.67 575.05 56952.45 88888.00 2002-12-27 09:49:36.950 361 15319.73 575.30 56950.98 88888.00 2002-12-27 09:49:37.950 361 15318.69 575.80 56951.23 88888.00 2002-12-27 09:49:38.950 361 15318.43 575.42 56950.50 88888.00 2002-12-27 09:49:39.950 361 15320.38 574.56 56950.25 88888.00 2002-12-27 09:49:40.950 361 15320.12 573.57 56949.39 88888.00 2002-12-27 09:49:41.950 361 15322.19 572.20 56949.52 88888.00 2002-12-27 09:49:42.950 361 15323.75 572.45 56948.54 88888.00 2002-12-27 09:49:43.950 361 15325.31 572.33 56949.03 88888.00 2002-12-27 09:49:44.950 361 15325.96 573.69 56948.30 88888.00 2002-12-27 09:49:45.950 361 15328.30 575.67 56948.79 88888.00 2002-12-27 09:49:46.950 361 15329.08 577.78 56948.54 88888.00 2002-12-27 09:49:47.950 361 15330.90 578.64 56948.79 88888.00 2002-12-27 09:49:48.950 361 15334.28 578.40 56948.54 88888.00 2002-12-27 09:49:49.950 361 15337.27 578.77 56949.64 88888.00 2002-12-27 09:49:50.950 361 15339.99 578.27 56949.52 88888.00 2002-12-27 09:49:51.950 361 15340.38 578.03 56950.25 88888.00 2002-12-27 09:49:52.950 361 15341.94 577.65 56950.50 88888.00 2002-12-27 09:49:53.950 361 15341.94 577.28 56950.50 88888.00 2002-12-27 09:49:54.950 361 15343.50 576.79 56950.74 88888.00 2002-12-27 09:49:55.950 361 15344.93 575.67 56950.38 88888.00 2002-12-27 09:49:56.950 361 15345.06 574.43 56950.62 88888.00 2002-12-27 09:49:57.950 361 15345.32 573.69 56951.23 88888.00 2002-12-27 09:49:58.950 361 15345.84 572.70 56951.11 88888.00 2002-12-27 09:49:59.950 361 15345.71 569.73 56950.98 88888.00 2002-12-27 09:50:00.950 361 15346.23 567.62 56950.86 88888.00 2002-12-27 09:50:01.950 361 15346.10 564.65 56950.50 88888.00 2002-12-27 09:50:02.950 361 15346.62 562.54 56950.50 88888.00 2002-12-27 09:50:03.950 361 15346.36 558.83 56950.25 88888.00 2002-12-27 09:50:04.950 361 15347.01 556.60 56950.01 88888.00 2002-12-27 09:50:05.950 361 15347.27 553.13 56949.52 88888.00 2002-12-27 09:50:06.950 361 15347.40 551.15 56949.39 88888.00 2002-12-27 09:50:07.950 361 15348.31 550.41 56949.88 88888.00 2002-12-27 09:50:08.950 361 15348.57 549.66 56949.88 88888.00 2002-12-27 09:50:09.950 361 15350.26 548.55 56949.64 88888.00 2002-12-27 09:50:10.950 361 15351.43 548.67 56949.39 88888.00 2002-12-27 09:50:11.950 361 15350.78 548.92 56948.91 88888.00 2002-12-27 09:50:12.950 361 15351.69 549.17 56948.30 88888.00 2002-12-27 09:50:13.950 361 15352.73 549.91 56947.93 88888.00 2002-12-27 09:50:14.950 361 15353.64 549.29 56947.20 88888.00 2002-12-27 09:50:15.950 361 15354.94 549.04 56946.71 88888.00 2002-12-27 09:50:16.950 361 15354.68 550.41 56946.21 88888.00 2002-12-27 09:50:17.950 361 15356.11 551.89 56946.46 88888.00 2002-12-27 09:50:18.950 361 15355.33 554.00 56946.34 88888.00 2002-12-27 09:50:19.950 361 15354.94 557.47 56946.46 88888.00 2002-12-27 09:50:20.950 361 15356.11 559.94 56945.61 88888.00 2002-12-27 09:50:21.950 361 15356.50 563.41 56945.48 88888.00 2002-12-27 09:50:22.950 361 15357.79 565.39 56945.36 88888.00 2002-12-27 09:50:23.950 361 15358.70 567.00 56944.75 88888.00 2002-12-27 09:50:24.950 361 15359.09 568.37 56945.48 88888.00 2002-12-27 09:50:25.950 361 15360.52 570.22 56944.75 88888.00 2002-12-27 09:50:26.950 361 15360.91 570.97 56945.85 88888.00 2002-12-27 09:50:27.950 361 15361.04 571.09 56944.63 88888.00 2002-12-27 09:50:28.950 361 15362.34 570.22 56944.99 88888.00 2002-12-27 09:50:29.950 361 15364.16 569.60 56944.87 88888.00 2002-12-27 09:50:30.950 361 15365.85 568.37 56946.09 88888.00 2002-12-27 09:50:31.950 361 15366.76 569.11 56945.97 88888.00 2002-12-27 09:50:32.950 361 15367.28 567.37 56946.71 88888.00 2002-12-27 09:50:33.950 361 15368.45 566.01 56946.95 88888.00 2002-12-27 09:50:34.950 361 15369.23 563.66 56946.83 88888.00 2002-12-27 09:50:35.950 361 15370.27 561.68 56947.07 88888.00 2002-12-27 09:50:36.950 361 15369.88 560.93 56946.71 88888.00 2002-12-27 09:50:37.950 361 15371.83 559.08 56947.44 88888.00 2002-12-27 09:50:38.950 361 15372.74 556.35 56946.58 88888.00 2002-12-27 09:50:39.950 361 15373.39 554.99 56945.85 88888.00 2002-12-27 09:50:40.950 361 15373.91 553.87 56946.21 88888.00 2002-12-27 09:50:41.950 361 15373.78 553.38 56945.97 88888.00 2002-12-27 09:50:42.950 361 15372.22 551.89 56945.36 88888.00 2002-12-27 09:50:43.950 361 15371.57 552.14 56944.38 88888.00 2002-12-27 09:50:44.950 361 15369.75 551.89 56943.89 88888.00 2002-12-27 09:50:45.950 361 15367.93 550.65 56943.04 88888.00 2002-12-27 09:50:46.950 361 15367.15 550.16 56943.41 88888.00 2002-12-27 09:50:47.950 361 15367.80 548.42 56942.55 88888.00 2002-12-27 09:50:48.950 361 15368.06 547.93 56942.79 88888.00 2002-12-27 09:50:49.950 361 15369.36 546.81 56942.55 88888.00 2002-12-27 09:50:50.950 361 15369.36 546.20 56942.06 88888.00 2002-12-27 09:50:51.950 361 15369.62 546.57 56941.69 88888.00 2002-12-27 09:50:52.950 361 15369.10 547.56 56941.08 88888.00 2002-12-27 09:50:53.950 361 15369.10 548.80 56941.08 88888.00 2002-12-27 09:50:54.950 361 15368.97 549.04 56940.35 88888.00 2002-12-27 09:50:55.950 361 15369.10 549.54 56940.84 88888.00 2002-12-27 09:50:56.950 361 15369.10 550.28 56939.98 88888.00 2002-12-27 09:50:57.950 361 15369.23 550.03 56939.61 88888.00 2002-12-27 09:50:58.950 361 15368.84 550.28 56939.49 88888.00 2002-12-27 09:50:59.950 361 15367.80 550.16 56939.49 88888.00 2002-12-27 09:51:00.950 361 15367.80 548.30 56938.88 88888.00 2002-12-27 09:51:01.950 361 15366.11 547.93 56939.12 88888.00 2002-12-27 09:51:02.950 361 15363.51 547.06 56938.27 88888.00 2002-12-27 09:51:03.950 361 15362.08 547.19 56938.02 88888.00 2002-12-27 09:51:04.950 361 15360.13 546.57 56937.54 88888.00 2002-12-27 09:51:05.950 361 15358.18 546.81 56938.02 88888.00 2002-12-27 09:51:06.950 361 15356.24 547.68 56937.66 88888.00 2002-12-27 09:51:07.950 361 15355.72 546.81 56937.05 88888.00 2002-12-27 09:51:08.950 361 15354.55 546.57 56937.41 88888.00 2002-12-27 09:51:09.950 361 15353.51 545.33 56937.05 88888.00 2002-12-27 09:51:10.950 361 15352.47 545.45 56936.43 88888.00 2002-12-27 09:51:11.950 361 15350.65 545.82 56936.31 88888.00 2002-12-27 09:51:12.950 361 15349.74 547.93 56935.46 88888.00 2002-12-27 09:51:13.950 361 15349.87 549.29 56935.82 88888.00 2002-12-27 09:51:14.950 361 15350.13 551.89 56935.34 88888.00 2002-12-27 09:51:15.950 361 15349.61 552.88 56935.21 88888.00 2002-12-27 09:51:16.950 361 15349.48 553.38 56935.21 88888.00 2002-12-27 09:51:17.950 361 15348.44 554.62 56935.58 88888.00 2002-12-27 09:51:18.950 361 15346.36 556.48 56934.97 88888.00 2002-12-27 09:51:19.950 361 15344.67 557.34 56935.21 88888.00 2002-12-27 09:51:20.950 361 15344.67 558.33 56935.21 88888.00 2002-12-27 09:51:21.950 361 15344.67 558.58 56935.21 88888.00 2002-12-27 09:51:22.950 361 15343.11 559.57 56935.82 88888.00 2002-12-27 09:51:23.950 361 15342.33 557.84 56936.19 88888.00 2002-12-27 09:51:24.950 361 15342.85 557.47 56936.68 88888.00 2002-12-27 09:51:25.950 361 15343.76 557.84 56936.56 88888.00 2002-12-27 09:51:26.950 361 15343.37 557.59 56936.31 88888.00 2002-12-27 09:51:27.950 361 15345.06 557.84 56936.43 88888.00 2002-12-27 09:51:28.950 361 15345.19 558.09 56936.43 88888.00 2002-12-27 09:51:29.950 361 15345.45 558.95 56936.19 88888.00 2002-12-27 09:51:30.950 361 15344.80 559.08 56936.43 88888.00 2002-12-27 09:51:31.950 361 15345.06 558.58 56935.34 88888.00 2002-12-27 09:51:32.950 361 15344.80 559.57 56935.46 88888.00 2002-12-27 09:51:33.950 361 15342.98 559.08 56935.21 88888.00 2002-12-27 09:51:34.950 361 15342.20 557.84 56934.85 88888.00 2002-12-27 09:51:35.950 361 15343.63 558.46 56934.23 88888.00 2002-12-27 09:51:36.950 361 15343.76 558.09 56934.85 88888.00 2002-12-27 09:51:37.950 361 15344.02 558.70 56934.60 88888.00 2002-12-27 09:51:38.950 361 15344.67 559.45 56934.48 88888.00 2002-12-27 09:51:39.950 361 15345.84 560.07 56934.11 88888.00 2002-12-27 09:51:40.950 361 15346.75 560.19 56934.97 88888.00 2002-12-27 09:51:41.950 361 15348.05 561.31 56934.23 88888.00 2002-12-27 09:51:42.950 361 15347.92 562.54 56935.21 88888.00 2002-12-27 09:51:43.950 361 15349.35 562.05 56934.11 88888.00 2002-12-27 09:51:44.950 361 15350.52 562.30 56934.60 88888.00 2002-12-27 09:51:45.950 361 15350.65 560.81 56935.46 88888.00 2002-12-27 09:51:46.950 361 15352.47 560.07 56934.72 88888.00 2002-12-27 09:51:47.950 361 15351.43 559.08 56935.95 88888.00 2002-12-27 09:51:48.950 361 15350.78 557.59 56935.95 88888.00 2002-12-27 09:51:49.950 361 15350.78 556.97 56936.68 88888.00 2002-12-27 09:51:50.950 361 15350.13 556.60 56936.80 88888.00 2002-12-27 09:51:51.950 361 15348.83 556.85 56936.56 88888.00 2002-12-27 09:51:52.950 361 15349.22 555.73 56936.80 88888.00 2002-12-27 09:51:53.950 361 15349.74 556.48 56937.29 88888.00 2002-12-27 09:51:54.950 361 15349.48 555.86 56937.29 88888.00 2002-12-27 09:51:55.950 361 15348.70 555.61 56937.90 88888.00 2002-12-27 09:51:56.950 361 15348.57 555.61 56937.78 88888.00 2002-12-27 09:51:57.950 361 15349.35 554.12 56938.52 88888.00 2002-12-27 09:51:58.950 361 15348.70 553.87 56937.66 88888.00 2002-12-27 09:51:59.950 361 15349.74 553.50 56937.54 88888.00 2002-12-27 09:52:00.950 361 15351.04 553.01 56937.90 88888.00 2002-12-27 09:52:01.950 361 15350.39 554.74 56937.05 88888.00 2002-12-27 09:52:02.950 361 15350.39 555.24 56937.41 88888.00 2002-12-27 09:52:03.950 361 15351.43 554.87 56936.80 88888.00 2002-12-27 09:52:04.950 361 15350.65 554.99 56936.19 88888.00 2002-12-27 09:52:05.950 361 15350.78 555.11 56936.43 88888.00 2002-12-27 09:52:06.950 361 15351.17 554.99 56936.93 88888.00 2002-12-27 09:52:07.950 361 15349.61 554.25 56936.43 88888.00 2002-12-27 09:52:08.950 361 15350.26 555.48 56937.66 88888.00 2002-12-27 09:52:09.950 361 15348.31 557.22 56937.05 88888.00 2002-12-27 09:52:10.950 361 15348.57 558.95 56937.29 88888.00 2002-12-27 09:52:11.950 361 15347.79 559.70 56937.54 88888.00 2002-12-27 09:52:12.950 361 15345.84 561.55 56938.15 88888.00 2002-12-27 09:52:13.950 361 15344.54 562.42 56938.15 88888.00 2002-12-27 09:52:14.950 361 15343.50 563.16 56938.76 88888.00 2002-12-27 09:52:15.950 361 15342.72 564.03 56939.49 88888.00 2002-12-27 09:52:16.950 361 15341.42 565.64 56939.61 88888.00 2002-12-27 09:52:17.950 361 15340.51 565.52 56939.61 88888.00 2002-12-27 09:52:18.950 361 15340.38 565.89 56940.47 88888.00 2002-12-27 09:52:19.950 361 15339.60 566.63 56940.96 88888.00 2002-12-27 09:52:20.950 361 15338.70 567.87 56941.45 88888.00 2002-12-27 09:52:21.950 361 15336.75 568.12 56941.45 88888.00 2002-12-27 09:52:22.950 361 15334.93 568.61 56941.69 88888.00 2002-12-27 09:52:23.950 361 15333.76 568.37 56941.32 88888.00 2002-12-27 09:52:24.950 361 15334.02 568.49 56942.30 88888.00 2002-12-27 09:52:25.950 361 15334.28 568.61 56942.18 88888.00 2002-12-27 09:52:26.950 361 15333.37 570.35 56942.30 88888.00 2002-12-27 09:52:27.950 361 15332.85 571.46 56942.18 88888.00 2002-12-27 09:52:28.950 361 15332.98 570.72 56941.32 88888.00 2002-12-27 09:52:29.950 361 15333.50 571.34 56941.32 88888.00 2002-12-27 09:52:30.950 361 15333.63 570.47 56941.45 88888.00 2002-12-27 09:52:31.950 361 15334.28 569.73 56940.84 88888.00 2002-12-27 09:52:32.950 361 15334.80 569.48 56940.35 88888.00 2002-12-27 09:52:33.950 361 15333.37 568.74 56940.47 88888.00 2002-12-27 09:52:34.950 361 15331.81 567.50 56939.12 88888.00 2002-12-27 09:52:35.950 361 15330.25 566.01 56939.49 88888.00 2002-12-27 09:52:36.950 361 15328.69 564.40 56938.15 88888.00 2002-12-27 09:52:37.950 361 15325.83 563.41 56937.54 88888.00 2002-12-27 09:52:38.950 361 15324.01 562.54 56937.05 88888.00 2002-12-27 09:52:39.950 361 15321.80 562.54 56935.95 88888.00 2002-12-27 09:52:40.950 361 15319.60 563.41 56935.58 88888.00 2002-12-27 09:52:41.950 361 15316.74 564.28 56934.36 88888.00 2002-12-27 09:52:42.950 361 15313.49 565.14 56933.38 88888.00 2002-12-27 09:52:43.950 361 15311.67 567.75 56932.16 88888.00 2002-12-27 09:52:44.950 361 15310.24 568.37 56931.18 88888.00 2002-12-27 09:52:45.950 361 15308.16 569.11 56929.83 88888.00 2002-12-27 09:52:46.950 361 15306.34 569.36 56929.96 88888.00 2002-12-27 09:52:47.950 361 15305.69 570.59 56929.10 88888.00 2002-12-27 09:52:48.950 361 15304.26 572.08 56928.12 88888.00 2002-12-27 09:52:49.950 361 15303.74 572.82 56927.39 88888.00 2002-12-27 09:52:50.950 361 15302.06 573.57 56927.63 88888.00 2002-12-27 09:52:51.950 361 15301.02 574.43 56927.02 88888.00 2002-12-27 09:52:52.950 361 15299.20 573.32 56926.78 88888.00 2002-12-27 09:52:53.950 361 15296.99 573.20 56925.92 88888.00 2002-12-27 09:52:54.950 361 15295.56 572.95 56925.80 88888.00 2002-12-27 09:52:55.950 361 15294.78 573.81 56925.43 88888.00 2002-12-27 09:52:56.950 361 15294.65 576.17 56925.19 88888.00 2002-12-27 09:52:57.950 361 15294.26 578.52 56924.45 88888.00 2002-12-27 09:52:58.950 361 15293.22 579.64 56923.84 88888.00 2002-12-27 09:52:59.950 361 15293.35 581.12 56923.72 88888.00 2002-12-27 09:53:00.950 361 15292.96 583.23 56922.98 88888.00 2002-12-27 09:53:01.950 361 15293.35 583.72 56922.13 88888.00 2002-12-27 09:53:02.950 361 15293.48 584.71 56922.38 88888.00 2002-12-27 09:53:03.950 361 15292.70 585.46 56921.40 88888.00 2002-12-27 09:53:04.950 361 15293.22 586.45 56920.54 88888.00 2002-12-27 09:53:05.950 361 15293.74 587.31 56920.54 88888.00 2002-12-27 09:53:06.950 361 15293.74 587.81 56920.30 88888.00 2002-12-27 09:53:07.950 361 15292.70 588.31 56920.18 88888.00 2002-12-27 09:53:08.950 361 15291.14 588.92 56919.44 88888.00 2002-12-27 09:53:09.950 361 15289.84 589.92 56919.68 88888.00 2002-12-27 09:53:10.950 361 15288.80 590.29 56918.83 88888.00 2002-12-27 09:53:11.950 361 15288.41 589.92 56919.07 88888.00 2002-12-27 09:53:12.950 361 15288.67 588.31 56919.56 88888.00 2002-12-27 09:53:13.950 361 15289.06 587.44 56918.95 88888.00 2002-12-27 09:53:14.950 361 15289.06 587.93 56919.32 88888.00 2002-12-27 09:53:15.950 361 15287.50 587.44 56919.32 88888.00 2002-12-27 09:53:16.950 361 15287.89 589.30 56920.18 88888.00 2002-12-27 09:53:17.950 361 15289.58 589.42 56920.05 88888.00 2002-12-27 09:53:18.950 361 15291.27 589.67 56919.44 88888.00 2002-12-27 09:53:19.950 361 15292.31 590.53 56920.18 88888.00 2002-12-27 09:53:20.950 361 15294.00 591.40 56919.93 88888.00 2002-12-27 09:53:21.950 361 15295.69 593.14 56920.18 88888.00 2002-12-27 09:53:22.950 361 15296.08 594.25 56920.05 88888.00 2002-12-27 09:53:23.950 361 15297.90 595.86 56919.81 88888.00 2002-12-27 09:53:24.950 361 15297.77 595.61 56919.68 88888.00 2002-12-27 09:53:25.950 361 15298.81 595.61 56919.68 88888.00 2002-12-27 09:53:26.950 361 15298.68 594.37 56920.05 88888.00 2002-12-27 09:53:27.950 361 15299.33 591.53 56919.44 88888.00 2002-12-27 09:53:28.950 361 15299.72 590.29 56919.32 88888.00 2002-12-27 09:53:29.950 361 15299.72 588.68 56918.46 88888.00 2002-12-27 09:53:30.950 361 15298.81 588.43 56918.22 88888.00 2002-12-27 09:53:31.950 361 15299.33 589.05 56916.87 88888.00 2002-12-27 09:53:32.950 361 15298.81 588.68 56917.12 88888.00 2002-12-27 09:53:33.950 361 15297.64 588.92 56915.89 88888.00 2002-12-27 09:53:34.950 361 15296.60 589.54 56915.41 88888.00 2002-12-27 09:53:36.950 361 15297.25 590.91 56913.82 88888.00 2002-12-27 09:53:37.950 361 15296.47 591.40 56913.33 88888.00 2002-12-27 09:53:38.950 361 15295.30 590.41 56913.57 88888.00 2002-12-27 09:53:39.950 361 15294.39 591.28 56912.47 88888.00 2002-12-27 09:53:40.950 361 15294.52 592.39 56912.11 88888.00 2002-12-27 09:53:41.950 361 15293.61 594.62 56910.88 88888.00 2002-12-27 09:53:42.950 361 15292.70 595.86 56910.88 88888.00 2002-12-27 09:53:43.950 361 15291.66 597.35 56910.88 88888.00 2002-12-27 09:53:44.950 361 15291.53 597.72 56909.54 88888.00 2002-12-27 09:53:45.950 361 15291.40 597.84 56910.27 88888.00 2002-12-27 09:53:46.950 361 15290.49 597.72 56910.03 88888.00 2002-12-27 09:53:47.950 361 15289.84 595.61 56910.39 88888.00 2002-12-27 09:53:48.950 361 15290.49 595.12 56910.39 88888.00 2002-12-27 09:53:49.950 361 15289.32 593.63 56910.52 88888.00 2002-12-27 09:53:50.950 361 15289.45 592.27 56910.76 88888.00 2002-12-27 09:53:51.950 361 15289.06 591.03 56910.39 88888.00 2002-12-27 09:53:52.950 361 15287.11 590.66 56909.66 88888.00 2002-12-27 09:53:53.950 361 15286.33 588.55 56909.78 88888.00 2002-12-27 09:53:54.950 361 15285.94 586.94 56909.78 88888.00 2002-12-27 09:53:55.950 361 15285.29 584.59 56909.17 88888.00 2002-12-27 09:53:56.950 361 15284.77 583.23 56909.78 88888.00 2002-12-27 09:53:57.950 361 15283.87 581.12 56909.90 88888.00 2002-12-27 09:53:58.950 361 15282.31 579.51 56909.17 88888.00 2002-12-27 09:53:59.950 361 15281.14 578.89 56909.05 88888.00 2002-12-27 09:54:00.950 361 15278.80 578.64 56908.44 88888.00 2002-12-27 09:54:01.950 361 15275.29 579.39 56907.82 88888.00 2002-12-27 09:54:02.950 361 15271.91 580.01 56907.82 88888.00 2002-12-27 09:54:03.950 361 15268.01 581.87 56907.21 88888.00 2002-12-27 09:54:04.950 361 15263.34 583.85 56906.60 88888.00 2002-12-27 09:54:05.950 361 15259.96 585.83 56905.87 88888.00 2002-12-27 09:54:06.950 361 15256.71 587.07 56905.14 88888.00 2002-12-27 09:54:07.950 361 15255.28 588.92 56903.91 88888.00 2002-12-27 09:54:08.950 361 15252.81 590.66 56904.28 88888.00 2002-12-27 09:54:09.950 361 15251.64 591.40 56904.16 88888.00 2002-12-27 09:54:10.950 361 15250.34 592.52 56903.91 88888.00 2002-12-27 09:54:11.950 361 15249.43 592.64 56903.30 88888.00 2002-12-27 09:54:12.950 361 15249.43 591.77 56903.30 88888.00 2002-12-27 09:54:13.950 361 15249.04 592.15 56903.30 88888.00 2002-12-27 09:54:14.950 361 15249.04 592.39 56903.30 88888.00 2002-12-27 09:54:15.950 361 15250.21 593.63 56903.42 88888.00 2002-12-27 09:54:16.950 361 15250.99 594.37 56903.30 88888.00 2002-12-27 09:54:17.950 361 15251.51 593.63 56903.05 88888.00 2002-12-27 09:54:18.950 361 15252.68 592.39 56903.42 88888.00 2002-12-27 09:54:19.950 361 15253.33 591.03 56903.18 88888.00 2002-12-27 09:54:20.950 361 15253.33 590.91 56903.79 88888.00 2002-12-27 09:54:21.950 361 15252.55 589.92 56903.67 88888.00 2002-12-27 09:54:22.950 361 15251.64 589.54 56903.91 88888.00 2002-12-27 09:54:23.950 361 15252.42 589.67 56903.79 88888.00 2002-12-27 09:54:24.950 361 15250.47 588.18 56902.81 88888.00 2002-12-27 09:54:25.950 361 15249.69 588.80 56903.18 88888.00 2002-12-27 09:54:26.950 361 15247.49 589.54 56902.57 88888.00 2002-12-27 09:54:27.950 361 15247.10 590.66 56901.71 88888.00 2002-12-27 09:54:28.950 361 15246.45 592.27 56901.10 88888.00 2002-12-27 09:54:29.950 361 15248.13 593.76 56901.22 88888.00 2002-12-27 09:54:30.950 361 15247.88 594.37 56900.86 88888.00 2002-12-27 09:54:31.950 361 15246.71 596.11 56900.86 88888.00 2002-12-27 09:54:32.950 361 15247.10 596.11 56899.88 88888.00 2002-12-27 09:54:33.950 361 15246.58 595.61 56899.63 88888.00 2002-12-27 09:54:34.950 361 15246.32 596.48 56898.66 88888.00 2002-12-27 09:54:35.950 361 15245.93 596.98 56897.55 88888.00 2002-12-27 09:54:36.950 361 15246.06 597.22 56896.58 88888.00 2002-12-27 09:54:37.950 361 15245.67 597.35 56895.84 88888.00 2002-12-27 09:54:38.950 361 15247.23 596.36 56895.60 88888.00 2002-12-27 09:54:39.950 361 15247.49 595.74 56895.36 88888.00 2002-12-27 09:54:40.950 361 15246.97 594.00 56894.74 88888.00 2002-12-27 09:54:41.950 361 15246.45 594.37 56893.89 88888.00 2002-12-27 09:54:42.950 361 15245.15 595.37 56893.40 88888.00 2002-12-27 09:54:43.950 361 15244.50 594.99 56892.18 88888.00 2002-12-27 09:54:44.950 361 15244.50 594.25 56892.54 88888.00 2002-12-27 09:54:45.950 361 15243.72 594.37 56892.54 88888.00 2002-12-27 09:54:46.950 361 15242.16 594.25 56891.81 88888.00 2002-12-27 09:54:47.950 361 15242.29 593.88 56891.81 88888.00 2002-12-27 09:54:48.950 361 15242.03 593.76 56891.20 88888.00 2002-12-27 09:54:49.950 361 15241.12 592.02 56890.83 88888.00 2002-12-27 09:54:50.950 361 15240.47 592.39 56890.22 88888.00 2002-12-27 09:54:51.950 361 15238.52 591.28 56890.10 88888.00 2002-12-27 09:54:52.950 361 15235.92 590.66 56889.61 88888.00 2002-12-27 09:54:53.950 361 15233.58 590.04 56889.36 88888.00 2002-12-27 09:54:54.950 361 15231.50 591.40 56888.51 88888.00 2002-12-27 09:54:55.950 361 15229.95 592.02 56888.63 88888.00 2002-12-27 09:54:56.950 361 15228.00 592.39 56887.77 88888.00 2002-12-27 09:54:57.950 361 15225.92 592.02 56887.53 88888.00 2002-12-27 09:54:58.950 361 15224.88 591.15 56886.92 88888.00 2002-12-27 09:54:59.950 361 15224.88 591.90 56886.06 88888.00 2002-12-27 09:55:00.950 361 15224.10 592.27 56884.71 88888.00 2002-12-27 09:55:01.950 361 15222.80 593.63 56884.35 88888.00 2002-12-27 09:55:02.950 361 15220.85 593.51 56883.98 88888.00 2002-12-27 09:55:03.950 361 15219.68 594.13 56884.11 88888.00 2002-12-27 09:55:04.950 361 15218.12 594.62 56882.88 88888.00 2002-12-27 09:55:05.950 361 15217.99 594.00 56882.64 88888.00 2002-12-27 09:55:06.950 361 15217.34 593.76 56882.64 88888.00 2002-12-27 09:55:07.950 361 15217.34 591.65 56882.27 88888.00 2002-12-27 09:55:08.950 361 15216.30 590.16 56882.27 88888.00 2002-12-27 09:55:09.950 361 15214.87 587.56 56881.78 88888.00 2002-12-27 09:55:10.950 361 15213.57 585.95 56882.64 88888.00 2002-12-27 09:55:11.950 361 15211.24 586.57 56881.91 88888.00 2002-12-27 09:55:12.950 361 15209.94 586.94 56881.91 88888.00 2002-12-27 09:55:13.950 361 15207.86 588.80 56881.05 88888.00 2002-12-27 09:55:14.950 361 15206.82 588.43 56880.80 88888.00 2002-12-27 09:55:15.950 361 15205.13 588.80 56880.32 88888.00 2002-12-27 09:55:16.950 361 15204.09 588.43 56880.56 88888.00 2002-12-27 09:55:17.950 361 15203.18 587.81 56880.68 88888.00 2002-12-27 09:55:18.950 361 15200.97 585.46 56881.17 88888.00 2002-12-27 09:55:19.950 361 15201.23 582.11 56881.17 88888.00 2002-12-27 09:55:20.950 361 15200.45 580.26 56882.64 88888.00 2002-12-27 09:55:21.950 361 15200.19 578.64 56881.66 88888.00 2002-12-27 09:55:22.950 361 15199.15 576.29 56882.52 88888.00 2002-12-27 09:55:23.950 361 15197.59 576.04 56882.39 88888.00 2002-12-27 09:55:24.950 361 15196.29 575.55 56883.37 88888.00 2002-12-27 09:55:25.950 361 15194.73 577.28 56883.49 88888.00 2002-12-27 09:55:26.950 361 15193.17 579.76 56883.49 88888.00 2002-12-27 09:55:27.950 361 15191.10 582.86 56883.49 88888.00 2002-12-27 09:55:28.950 361 15188.76 587.07 56883.62 88888.00 2002-12-27 09:55:29.950 361 15187.07 590.91 56883.49 88888.00 2002-12-27 09:55:30.950 361 15186.16 593.51 56883.00 88888.00 2002-12-27 09:55:31.950 361 15185.64 596.73 56882.39 88888.00 2002-12-27 09:55:32.950 361 15184.34 599.33 56882.03 88888.00 2002-12-27 09:55:33.950 361 15183.17 601.19 56882.52 88888.00 2002-12-27 09:55:34.950 361 15182.65 603.42 56881.91 88888.00 2002-12-27 09:55:35.950 361 15183.04 602.80 56881.78 88888.00 2002-12-27 09:55:36.950 361 15183.43 602.18 56881.91 88888.00 2002-12-27 09:55:37.950 361 15182.65 601.31 56882.52 88888.00 2002-12-27 09:55:38.950 361 15183.95 601.06 56882.76 88888.00 2002-12-27 09:55:39.950 361 15183.82 599.82 56882.52 88888.00 2002-12-27 09:55:40.950 361 15182.91 599.70 56882.76 88888.00 2002-12-27 09:55:41.950 361 15182.39 599.95 56883.00 88888.00 2002-12-27 09:55:42.950 361 15182.00 599.33 56883.37 88888.00 2002-12-27 09:55:43.950 361 15181.22 599.82 56883.74 88888.00 2002-12-27 09:55:44.950 361 15180.05 599.95 56884.11 88888.00 2002-12-27 09:55:45.950 361 15179.66 599.20 56885.08 88888.00 2002-12-27 09:55:46.950 361 15180.57 597.59 56885.70 88888.00 2002-12-27 09:55:47.950 361 15180.83 595.86 56886.06 88888.00 2002-12-27 09:55:48.950 361 15180.96 593.01 56886.92 88888.00 2002-12-27 09:55:49.950 361 15181.74 589.79 56886.55 88888.00 2002-12-27 09:55:50.950 361 15184.08 586.08 56887.53 88888.00 2002-12-27 09:55:51.950 361 15185.38 583.85 56889.00 88888.00 2002-12-27 09:55:52.950 361 15185.51 581.37 56889.00 88888.00 2002-12-27 09:55:53.950 361 15185.90 579.02 56889.61 88888.00 2002-12-27 09:55:54.950 361 15185.64 578.27 56891.07 88888.00 2002-12-27 09:55:55.950 361 15185.38 576.17 56890.71 88888.00 2002-12-27 09:55:56.950 361 15186.03 575.42 56892.30 88888.00 2002-12-27 09:55:57.950 361 15185.77 575.05 56892.66 88888.00 2002-12-27 09:55:58.950 361 15184.73 575.42 56893.15 88888.00 2002-12-27 09:55:59.950 361 15183.43 577.78 56893.27 88888.00 2002-12-27 09:56:00.950 361 15182.91 578.52 56894.01 88888.00 2002-12-27 09:56:01.950 361 15181.87 578.89 56893.89 88888.00 2002-12-27 09:56:02.950 361 15182.00 578.52 56895.36 88888.00 2002-12-27 09:56:03.950 361 15181.48 579.51 56895.48 88888.00 2002-12-27 09:56:04.950 361 15179.40 579.51 56895.84 88888.00 2002-12-27 09:56:05.950 361 15180.31 580.50 56896.33 88888.00 2002-12-27 09:56:06.950 361 15180.57 580.75 56896.82 88888.00 2002-12-27 09:56:07.950 361 15180.96 578.03 56896.94 88888.00 2002-12-27 09:56:08.950 361 15180.57 575.30 56897.80 88888.00 2002-12-27 09:56:09.950 361 15180.31 574.19 56897.19 88888.00 2002-12-27 09:56:10.950 361 15179.53 573.57 56898.16 88888.00 2002-12-27 09:56:11.950 361 15177.84 571.71 56898.53 88888.00 2002-12-27 09:56:12.950 361 15176.67 569.48 56899.02 88888.00 2002-12-27 09:56:13.950 361 15175.25 566.01 56899.39 88888.00 2002-12-27 09:56:14.950 361 15174.34 562.54 56899.51 88888.00 2002-12-27 09:56:15.950 361 15172.65 560.93 56900.25 88888.00 2002-12-27 09:56:16.950 361 15169.79 561.68 56899.51 88888.00 2002-12-27 09:56:17.950 361 15168.49 562.67 56900.25 88888.00 2002-12-27 09:56:18.950 361 15165.11 563.78 56900.73 88888.00 2002-12-27 09:56:19.950 361 15163.03 565.89 56900.37 88888.00 2002-12-27 09:56:20.950 361 15160.04 567.13 56900.12 88888.00 2002-12-27 09:56:21.950 361 15158.09 566.51 56900.37 88888.00 2002-12-27 09:56:22.950 361 15157.05 565.52 56900.61 88888.00 2002-12-27 09:56:23.950 361 15155.24 564.65 56901.34 88888.00 2002-12-27 09:56:24.950 361 15154.33 563.78 56901.71 88888.00 2002-12-27 09:56:25.950 361 15153.03 563.66 56901.59 88888.00 2002-12-27 09:56:26.950 361 15152.90 563.04 56902.20 88888.00 2002-12-27 09:56:27.950 361 15152.64 563.41 56903.30 88888.00 2002-12-27 09:56:28.950 361 15151.60 563.04 56903.42 88888.00 2002-12-27 09:56:29.950 361 15152.25 562.17 56903.91 88888.00 2002-12-27 09:56:30.950 361 15151.60 559.94 56904.77 88888.00 2002-12-27 09:56:31.950 361 15151.99 558.83 56904.89 88888.00 2002-12-27 09:56:32.950 361 15152.64 558.21 56905.01 88888.00 2002-12-27 09:56:33.950 361 15151.86 558.46 56905.62 88888.00 2002-12-27 09:56:34.950 361 15151.34 557.47 56905.62 88888.00 2002-12-27 09:56:35.950 361 15150.82 556.23 56905.75 88888.00 2002-12-27 09:56:36.950 361 15151.47 554.62 56905.87 88888.00 2002-12-27 09:56:37.950 361 15150.69 553.01 56906.36 88888.00 2002-12-27 09:56:38.950 361 15152.64 550.78 56906.97 88888.00 2002-12-27 09:56:39.950 361 15154.07 551.03 56906.85 88888.00 2002-12-27 09:56:40.950 361 15155.24 549.66 56906.72 88888.00 2002-12-27 09:56:41.950 361 15157.58 549.54 56906.97 88888.00 2002-12-27 09:56:42.950 361 15159.78 549.42 56906.60 88888.00 2002-12-27 09:56:43.950 361 15160.56 548.80 56907.09 88888.00 2002-12-27 09:56:44.950 361 15161.60 549.54 56907.21 88888.00 2002-12-27 09:56:45.950 361 15161.99 549.91 56907.34 88888.00 2002-12-27 09:56:46.950 361 15163.42 550.78 56907.21 88888.00 2002-12-27 09:56:47.950 361 15164.59 551.27 56907.09 88888.00 2002-12-27 09:56:48.950 361 15166.28 551.03 56906.72 88888.00 2002-12-27 09:56:49.950 361 15168.75 551.27 56905.99 88888.00 2002-12-27 09:56:50.950 361 15170.44 550.65 56906.60 88888.00 2002-12-27 09:56:51.950 361 15172.39 548.67 56906.48 88888.00 2002-12-27 09:56:52.950 361 15173.82 547.56 56907.09 88888.00 2002-12-27 09:56:53.950 361 15174.21 546.07 56906.85 88888.00 2002-12-27 09:56:54.950 361 15174.08 545.95 56906.72 88888.00 2002-12-27 09:56:55.950 361 15174.34 545.58 56907.58 88888.00 2002-12-27 09:56:56.950 361 15174.34 545.95 56906.97 88888.00 2002-12-27 09:56:57.950 361 15175.63 545.70 56907.95 88888.00 2002-12-27 09:56:58.950 361 15176.15 544.34 56909.05 88888.00 2002-12-27 09:56:59.950 361 15176.80 544.34 56909.29 88888.00 2002-12-27 09:57:00.950 361 15178.62 544.21 56909.29 88888.00 2002-12-27 09:57:01.950 361 15179.01 543.97 56910.64 88888.00 2002-12-27 09:57:02.950 361 15179.79 543.59 56911.12 88888.00 2002-12-27 09:57:03.950 361 15180.18 544.21 56911.49 88888.00 2002-12-27 09:57:04.950 361 15180.70 544.34 56912.11 88888.00 2002-12-27 09:57:05.950 361 15181.22 544.71 56913.33 88888.00 2002-12-27 09:57:06.950 361 15181.61 545.33 56913.82 88888.00 2002-12-27 09:57:07.950 361 15182.65 546.44 56914.06 88888.00 2002-12-27 09:57:08.950 361 15183.56 546.94 56915.16 88888.00 2002-12-27 09:57:09.950 361 15184.73 546.69 56915.77 88888.00 2002-12-27 09:57:10.950 361 15184.73 548.30 56915.41 88888.00 2002-12-27 09:57:11.950 361 15185.64 549.42 56916.38 88888.00 2002-12-27 09:57:12.950 361 15184.60 550.03 56916.51 88888.00 2002-12-27 09:57:13.950 361 15184.73 551.15 56916.63 88888.00 2002-12-27 09:57:14.950 361 15184.99 551.40 56916.51 88888.00 2002-12-27 09:57:15.950 361 15185.64 551.64 56916.63 88888.00 2002-12-27 09:57:16.950 361 15186.55 549.91 56916.75 88888.00 2002-12-27 09:57:17.950 361 15188.24 547.43 56916.75 88888.00 2002-12-27 09:57:18.950 361 15190.06 545.70 56916.14 88888.00 2002-12-27 09:57:19.950 361 15190.71 543.47 56916.38 88888.00 2002-12-27 09:57:20.950 361 15191.49 541.61 56916.63 88888.00 2002-12-27 09:57:21.950 361 15192.40 540.13 56915.89 88888.00 2002-12-27 09:57:22.950 361 15194.08 538.76 56916.02 88888.00 2002-12-27 09:57:23.950 361 15195.64 536.66 56915.89 88888.00 2002-12-27 09:57:24.950 361 15197.46 535.42 56915.65 88888.00 2002-12-27 09:57:25.950 361 15198.24 534.80 56916.38 88888.00 2002-12-27 09:57:26.950 361 15198.37 534.68 56917.24 88888.00 2002-12-27 09:57:27.950 361 15197.98 535.30 56915.41 88888.00 2002-12-27 09:57:28.950 361 15197.59 537.15 56916.63 88888.00 2002-12-27 09:57:29.950 361 15197.07 537.65 56916.75 88888.00 2002-12-27 09:57:30.950 361 15197.07 537.77 56917.00 88888.00 2002-12-27 09:57:31.950 361 15199.02 537.03 56917.00 88888.00 2002-12-27 09:57:32.950 361 15199.80 536.91 56916.87 88888.00 2002-12-27 09:57:33.950 361 15200.06 536.41 56917.97 88888.00 2002-12-27 09:57:34.950 361 15199.93 537.28 56917.73 88888.00 2002-12-27 09:57:35.950 361 15200.06 535.79 56917.61 88888.00 2002-12-27 09:57:36.950 361 15200.58 534.18 56918.46 88888.00 2002-12-27 09:57:37.950 361 15200.84 532.82 56919.07 88888.00 2002-12-27 09:57:38.950 361 15200.45 531.83 56918.83 88888.00 2002-12-27 09:57:39.950 361 15200.19 531.46 56919.07 88888.00 2002-12-27 09:57:40.950 361 15200.32 529.23 56919.07 88888.00 2002-12-27 09:57:41.950 361 15200.84 529.10 56919.81 88888.00 2002-12-27 09:57:42.950 361 15200.19 527.00 56918.83 88888.00 2002-12-27 09:57:43.950 361 15199.02 525.88 56918.83 88888.00 2002-12-27 09:57:44.950 361 15198.50 525.39 56917.85 88888.00 2002-12-27 09:57:45.950 361 15197.07 524.89 56918.22 88888.00 2002-12-27 09:57:46.950 361 15196.16 523.41 56917.00 88888.00 2002-12-27 09:57:47.950 361 15195.25 521.92 56916.63 88888.00 2002-12-27 09:57:48.950 361 15196.16 521.67 56916.75 88888.00 2002-12-27 09:57:49.950 361 15197.33 521.30 56916.63 88888.00 2002-12-27 09:57:50.950 361 15199.15 521.67 56915.65 88888.00 2002-12-27 09:57:51.950 361 15201.23 520.19 56915.65 88888.00 2002-12-27 09:57:52.950 361 15203.18 518.45 56915.16 88888.00 2002-12-27 09:57:53.950 361 15204.09 516.84 56915.04 88888.00 2002-12-27 09:57:54.950 361 15203.83 516.10 56914.79 88888.00 2002-12-27 09:57:55.950 361 15203.57 515.73 56914.18 88888.00 2002-12-27 09:57:56.950 361 15203.05 517.46 56913.45 88888.00 2002-12-27 09:57:57.950 361 15201.49 517.46 56912.96 88888.00 2002-12-27 09:57:58.950 361 15201.36 519.32 56912.59 88888.00 2002-12-27 09:57:59.950 361 15200.19 520.81 56911.37 88888.00 2002-12-27 09:58:00.950 361 15198.37 521.92 56909.78 88888.00 2002-12-27 09:58:01.950 361 15196.94 523.65 56908.31 88888.00 2002-12-27 09:58:02.950 361 15196.29 524.64 56907.58 88888.00 2002-12-27 09:58:03.950 361 15194.73 525.88 56906.23 88888.00 2002-12-27 09:58:04.950 361 15192.79 526.38 56905.50 88888.00 2002-12-27 09:58:05.950 361 15191.62 527.00 56904.89 88888.00 2002-12-27 09:58:06.950 361 15190.06 527.25 56904.28 88888.00 2002-12-27 09:58:07.950 361 15190.45 528.24 56903.18 88888.00 2002-12-27 09:58:08.950 361 15190.58 529.60 56902.93 88888.00 2002-12-27 09:58:09.950 361 15190.58 531.09 56902.32 88888.00 2002-12-27 09:58:10.950 361 15190.19 531.58 56901.83 88888.00 2002-12-27 09:58:11.950 361 15189.15 532.57 56901.96 88888.00 2002-12-27 09:58:12.950 361 15189.67 531.95 56901.34 88888.00 2002-12-27 09:58:13.950 361 15188.89 532.45 56901.22 88888.00 2002-12-27 09:58:14.950 361 15187.98 532.08 56901.71 88888.00 2002-12-27 09:58:15.950 361 15187.72 532.08 56902.69 88888.00 2002-12-27 09:58:16.950 361 15187.59 531.83 56902.81 88888.00 2002-12-27 09:58:17.950 361 15188.37 531.46 56902.81 88888.00 2002-12-27 09:58:18.950 361 15188.24 531.46 56903.18 88888.00 2002-12-27 09:58:19.950 361 15189.41 531.46 56904.04 88888.00 2002-12-27 09:58:20.950 361 15188.11 530.47 56904.04 88888.00 2002-12-27 09:58:21.950 361 15187.07 530.59 56903.91 88888.00 2002-12-27 09:58:22.950 361 15186.94 530.84 56904.16 88888.00 2002-12-27 09:58:23.950 361 15185.64 531.09 56904.64 88888.00 2002-12-27 09:58:24.950 361 15185.12 531.70 56904.64 88888.00 2002-12-27 09:58:25.950 361 15184.08 532.94 56905.14 88888.00 2002-12-27 09:58:26.950 361 15182.52 534.18 56904.16 88888.00 2002-12-27 09:58:27.950 361 15182.65 533.69 56904.40 88888.00 2002-12-27 09:58:28.950 361 15183.43 533.07 56904.77 88888.00 2002-12-27 09:58:29.950 361 15183.56 533.31 56904.77 88888.00 2002-12-27 09:58:30.950 361 15183.95 531.83 56905.14 88888.00 2002-12-27 09:58:31.950 361 15184.99 531.33 56904.40 88888.00 2002-12-27 09:58:32.950 361 15185.25 530.96 56905.01 88888.00 2002-12-27 09:58:33.950 361 15185.90 530.84 56905.50 88888.00 2002-12-27 09:58:34.950 361 15184.73 529.48 56905.87 88888.00 2002-12-27 09:58:35.950 361 15183.69 527.99 56905.50 88888.00 2002-12-27 09:58:36.950 361 15182.39 527.62 56906.23 88888.00 2002-12-27 09:58:37.950 361 15180.18 527.12 56905.75 88888.00 2002-12-27 09:58:38.950 361 15179.14 526.63 56905.01 88888.00 2002-12-27 09:58:39.950 361 15177.45 525.64 56905.01 88888.00 2002-12-27 09:58:40.950 361 15176.93 527.25 56904.40 88888.00 2002-12-27 09:58:41.950 361 15177.32 527.99 56904.04 88888.00 2002-12-27 09:58:42.950 361 15176.67 529.35 56903.30 88888.00 2002-12-27 09:58:43.950 361 15177.06 529.10 56902.93 88888.00 2002-12-27 09:58:44.950 361 15177.06 529.10 56903.67 88888.00 2002-12-27 09:58:45.950 361 15177.19 530.47 56903.42 88888.00 2002-12-27 09:58:46.950 361 15175.50 531.95 56902.57 88888.00 2002-12-27 09:58:47.950 361 15175.12 533.56 56903.05 88888.00 2002-12-27 09:58:48.950 361 15173.95 534.68 56902.69 88888.00 2002-12-27 09:58:49.950 361 15173.82 536.04 56902.45 88888.00 2002-12-27 09:58:50.950 361 15174.21 536.66 56902.45 88888.00 2002-12-27 09:58:51.950 361 15174.60 537.40 56902.93 88888.00 2002-12-27 09:58:52.950 361 15175.25 537.40 56903.05 88888.00 2002-12-27 09:58:53.950 361 15177.19 537.65 56903.30 88888.00 2002-12-27 09:58:54.950 361 15177.71 538.76 56903.05 88888.00 2002-12-27 09:58:55.950 361 15178.23 538.52 56902.81 88888.00 2002-12-27 09:58:56.950 361 15178.49 539.01 56903.79 88888.00 2002-12-27 09:58:57.950 361 15179.01 537.53 56903.91 88888.00 2002-12-27 09:58:58.950 361 15179.27 537.03 56904.04 88888.00 2002-12-27 09:58:59.950 361 15179.53 536.29 56903.67 88888.00 2002-12-27 09:59:00.950 361 15180.57 536.16 56903.42 88888.00 2002-12-27 09:59:01.950 361 15180.96 535.05 56903.67 88888.00 2002-12-27 09:59:02.950 361 15181.09 534.31 56903.79 88888.00 2002-12-27 09:59:03.950 361 15179.92 534.18 56904.16 88888.00 2002-12-27 09:59:04.950 361 15177.71 533.31 56905.01 88888.00 2002-12-27 09:59:05.950 361 15174.99 533.93 56904.64 88888.00 2002-12-27 09:59:06.950 361 15173.69 534.92 56904.40 88888.00 2002-12-27 09:59:07.950 361 15172.52 535.79 56904.04 88888.00 2002-12-27 09:59:08.950 361 15174.47 536.53 56904.16 88888.00 2002-12-27 09:59:09.950 361 15176.02 536.29 56904.52 88888.00 2002-12-27 09:59:10.950 361 15178.36 536.41 56905.62 88888.00 2002-12-27 09:59:11.950 361 15179.27 535.92 56905.26 88888.00 2002-12-27 09:59:12.950 361 15180.70 536.16 56906.72 88888.00 2002-12-27 09:59:13.950 361 15181.35 537.28 56906.60 88888.00 2002-12-27 09:59:14.950 361 15182.00 537.77 56906.60 88888.00 2002-12-27 09:59:15.950 361 15182.39 537.53 56906.72 88888.00 2002-12-27 09:59:16.950 361 15184.08 536.91 56907.58 88888.00 2002-12-27 09:59:17.950 361 15184.86 533.69 56908.80 88888.00 2002-12-27 09:59:18.950 361 15185.64 531.70 56909.17 88888.00 2002-12-27 09:59:19.950 361 15186.42 530.71 56909.90 88888.00 2002-12-27 09:59:20.950 361 15185.51 530.47 56909.78 88888.00 2002-12-27 09:59:21.950 361 15185.12 529.97 56909.90 88888.00 2002-12-27 09:59:22.950 361 15184.34 529.60 56910.27 88888.00 2002-12-27 09:59:23.950 361 15184.99 529.85 56910.03 88888.00 2002-12-27 09:59:24.950 361 15185.25 529.60 56910.15 88888.00 2002-12-27 09:59:25.950 361 15186.55 530.34 56910.39 88888.00 2002-12-27 09:59:26.950 361 15186.42 531.09 56910.52 88888.00 2002-12-27 09:59:27.950 361 15187.72 531.95 56910.27 88888.00 2002-12-27 09:59:28.950 361 15188.89 533.93 56909.90 88888.00 2002-12-27 09:59:29.950 361 15188.50 535.05 56909.66 88888.00 2002-12-27 09:59:30.950 361 15189.80 534.92 56910.27 88888.00 2002-12-27 09:59:31.950 361 15189.54 535.17 56910.15 88888.00 2002-12-27 09:59:32.950 361 15189.41 536.41 56910.03 88888.00 2002-12-27 09:59:33.950 361 15189.93 536.78 56910.64 88888.00 2002-12-27 09:59:34.950 361 15191.23 537.40 56910.76 88888.00 2002-12-27 09:59:35.950 361 15190.97 537.03 56910.39 88888.00 2002-12-27 09:59:36.950 361 15191.62 536.53 56910.64 88888.00 2002-12-27 09:59:37.950 361 15192.01 535.17 56910.76 88888.00 2002-12-27 09:59:38.950 361 15193.96 534.18 56911.61 88888.00 2002-12-27 09:59:39.950 361 15194.60 532.70 56911.25 88888.00 2002-12-27 09:59:40.950 361 15195.64 530.22 56911.86 88888.00 2002-12-27 09:59:41.950 361 15195.38 528.98 56911.61 88888.00 2002-12-27 09:59:42.950 361 15195.25 528.24 56911.00 88888.00 2002-12-27 09:59:43.950 361 15193.70 528.36 56911.00 88888.00 2002-12-27 09:59:44.950 361 15193.17 529.35 56911.00 88888.00 2002-12-27 09:59:45.950 361 15191.36 530.22 56910.03 88888.00 2002-12-27 09:59:46.950 361 15190.58 531.09 56909.05 88888.00 2002-12-27 09:59:47.950 361 15190.58 532.82 56908.07 88888.00 2002-12-27 09:59:48.950 361 15190.58 532.45 56907.58 88888.00 2002-12-27 09:59:49.950 361 15190.58 533.07 56906.23 88888.00 2002-12-27 09:59:50.950 361 15191.36 533.31 56905.75 88888.00 2002-12-27 09:59:51.950 361 15193.30 533.19 56905.26 88888.00 2002-12-27 09:59:52.950 361 15194.99 532.57 56906.23 88888.00 2002-12-27 09:59:53.950 361 15195.77 532.82 56905.75 88888.00 2002-12-27 09:59:54.950 361 15196.68 531.70 56905.01 88888.00 2002-12-27 09:59:55.950 361 15197.98 531.33 56905.14 88888.00 2002-12-27 10:00:00.950 361 15199.28 533.07 56905.75 88888.00 2002-12-27 10:00:01.950 361 15198.63 534.31 56905.99 88888.00 2002-12-27 10:00:02.950 361 15199.02 535.05 56906.97 88888.00 2002-12-27 10:00:03.950 361 15199.54 535.17 56906.60 88888.00 2002-12-27 10:00:04.950 361 15200.19 535.17 56907.46 88888.00 2002-12-27 10:00:05.950 361 15200.71 536.04 56907.82 88888.00 2002-12-27 10:00:06.950 361 15202.92 535.54 56908.44 88888.00 2002-12-27 10:00:07.950 361 15205.91 535.54 56908.31 88888.00 2002-12-27 10:00:08.950 361 15207.60 534.80 56909.41 88888.00 2002-12-27 10:00:09.950 361 15206.95 534.55 56910.15 88888.00 2002-12-27 10:00:10.950 361 15206.69 534.80 56909.78 88888.00 2002-12-27 10:00:11.950 361 15205.13 535.67 56910.27 88888.00 2002-12-27 10:00:12.950 361 15203.83 536.78 56910.15 88888.00 2002-12-27 10:00:13.950 361 15203.83 537.90 56908.80 88888.00 2002-12-27 10:00:14.950 361 15202.27 539.01 56909.29 88888.00 2002-12-27 10:00:15.950 361 15201.88 539.26 56908.68 88888.00 2002-12-27 10:00:16.950 361 15200.19 540.13 56909.05 88888.00 2002-12-27 10:00:17.950 361 15199.28 539.63 56909.78 88888.00 2002-12-27 10:00:18.950 361 15198.50 539.88 56908.93 88888.00 2002-12-27 10:00:19.950 361 15198.50 538.14 56908.80 88888.00 2002-12-27 10:00:20.950 361 15198.37 536.41 56909.29 88888.00 2002-12-27 10:00:21.950 361 15198.11 535.30 56909.90 88888.00 2002-12-27 10:00:22.950 361 15196.68 535.79 56909.41 88888.00 2002-12-27 10:00:23.950 361 15195.25 536.04 56908.31 88888.00 2002-12-27 10:00:24.950 361 15193.96 537.03 56908.93 88888.00 2002-12-27 10:00:25.950 361 15193.70 536.91 56908.19 88888.00 2002-12-27 10:00:26.950 361 15193.44 536.91 56907.34 88888.00 2002-12-27 10:00:27.950 361 15194.34 536.04 56907.34 88888.00 2002-12-27 10:00:28.950 361 15194.34 535.17 56907.34 88888.00 2002-12-27 10:00:29.950 361 15194.73 533.81 56906.85 88888.00 2002-12-27 10:00:30.950 361 15195.38 532.08 56906.36 88888.00 2002-12-27 10:00:31.950 361 15195.64 530.59 56905.62 88888.00 2002-12-27 10:00:32.950 361 15195.51 528.86 56904.52 88888.00 2002-12-27 10:00:33.950 361 15194.08 527.62 56904.40 88888.00 2002-12-27 10:00:34.950 361 15193.57 527.49 56903.91 88888.00 2002-12-27 10:00:35.950 361 15191.36 527.37 56903.55 88888.00 2002-12-27 10:00:36.950 361 15190.58 527.49 56902.81 88888.00 2002-12-27 10:00:37.950 361 15190.19 527.37 56901.59 88888.00 2002-12-27 10:00:38.950 361 15188.37 527.86 56901.47 88888.00 2002-12-27 10:00:39.950 361 15188.76 529.23 56901.10 88888.00 2002-12-27 10:00:40.950 361 15187.98 529.48 56900.00 88888.00 2002-12-27 10:00:41.950 361 15187.46 529.48 56898.53 88888.00 2002-12-27 10:00:42.950 361 15187.72 531.21 56898.78 88888.00 2002-12-27 10:00:43.950 361 15188.24 533.44 56897.55 88888.00 2002-12-27 10:00:44.950 361 15188.37 534.18 56896.94 88888.00 2002-12-27 10:00:45.950 361 15189.67 535.30 56897.19 88888.00 2002-12-27 10:00:46.950 361 15189.93 535.54 56897.07 88888.00 2002-12-27 10:00:47.950 361 15190.06 535.54 56897.07 88888.00 2002-12-27 10:00:48.950 361 15191.10 535.30 56897.31 88888.00 2002-12-27 10:00:49.950 361 15191.62 535.79 56896.94 88888.00 2002-12-27 10:00:50.950 361 15191.75 534.92 56897.31 88888.00 2002-12-27 10:00:51.950 361 15192.92 534.31 56896.82 88888.00 2002-12-27 10:00:52.950 361 15193.44 533.81 56896.33 88888.00 2002-12-27 10:00:53.950 361 15194.47 534.06 56896.70 88888.00 2002-12-27 10:00:54.950 361 15194.47 533.56 56896.70 88888.00 2002-12-27 10:00:55.950 361 15195.51 533.69 56896.33 88888.00 2002-12-27 10:00:56.950 361 15194.47 533.93 56896.58 88888.00 2002-12-27 10:00:57.950 361 15194.08 534.55 56896.94 88888.00 2002-12-27 10:00:58.950 361 15194.08 534.31 56896.58 88888.00 2002-12-27 10:00:59.950 361 15194.60 533.44 56896.94 88888.00 2002-12-27 10:01:00.950 361 15195.38 532.94 56897.68 88888.00 2002-12-27 10:01:01.950 361 15193.57 532.20 56897.31 88888.00 2002-12-27 10:01:02.950 361 15194.08 532.45 56897.55 88888.00 2002-12-27 10:01:03.950 361 15194.47 532.32 56897.55 88888.00 2002-12-27 10:01:04.950 361 15193.70 531.46 56897.07 88888.00 2002-12-27 10:01:05.950 361 15192.79 531.33 56896.45 88888.00 2002-12-27 10:01:06.950 361 15192.14 531.83 56896.21 88888.00 2002-12-27 10:01:07.950 361 15192.79 531.95 56895.48 88888.00 2002-12-27 10:01:08.950 361 15192.40 531.70 56894.74 88888.00 2002-12-27 10:01:09.950 361 15191.88 532.32 56894.13 88888.00 2002-12-27 10:01:10.950 361 15191.49 532.08 56893.89 88888.00 2002-12-27 10:01:11.950 361 15190.58 531.46 56893.89 88888.00 2002-12-27 10:01:12.950 361 15190.84 530.47 56894.25 88888.00 2002-12-27 10:01:13.950 361 15188.63 531.21 56893.27 88888.00 2002-12-27 10:01:14.950 361 15187.98 531.95 56892.79 88888.00 2002-12-27 10:01:15.950 361 15186.81 532.82 56892.91 88888.00 2002-12-27 10:01:16.950 361 15185.90 533.31 56892.30 88888.00 2002-12-27 10:01:17.950 361 15184.86 532.57 56892.05 88888.00 2002-12-27 10:01:18.950 361 15185.12 532.94 56891.81 88888.00 2002-12-27 10:01:19.950 361 15185.51 533.19 56891.44 88888.00 2002-12-27 10:01:20.950 361 15184.86 534.31 56890.34 88888.00 2002-12-27 10:01:21.950 361 15183.95 535.67 56890.22 88888.00 2002-12-27 10:01:22.950 361 15183.56 536.41 56889.00 88888.00 2002-12-27 10:01:23.950 361 15184.08 536.78 56887.29 88888.00 2002-12-27 10:01:24.950 361 15184.34 537.03 56886.43 88888.00 2002-12-27 10:01:25.950 361 15184.34 536.29 56885.08 88888.00 2002-12-27 10:01:26.950 361 15183.43 537.15 56884.47 88888.00 2002-12-27 10:01:27.950 361 15183.04 537.03 56882.88 88888.00 2002-12-27 10:01:28.950 361 15181.87 537.65 56881.91 88888.00 2002-12-27 10:01:29.950 361 15180.44 538.14 56880.56 88888.00 2002-12-27 10:01:30.950 361 15179.92 538.27 56879.09 88888.00 2002-12-27 10:01:31.950 361 15178.62 537.90 56877.62 88888.00 2002-12-27 10:01:32.950 361 15176.93 538.64 56875.43 88888.00 2002-12-27 10:01:33.950 361 15174.21 538.76 56874.57 88888.00 2002-12-27 10:01:34.950 361 15172.39 539.01 56872.98 88888.00 2002-12-27 10:01:35.950 361 15170.05 537.90 56871.51 88888.00 2002-12-27 10:01:36.950 361 15169.53 536.78 56870.17 88888.00 2002-12-27 10:01:37.950 361 15168.62 535.54 56868.46 88888.00 2002-12-27 10:01:38.950 361 15167.84 534.92 56867.23 88888.00 2002-12-27 10:01:39.950 361 15166.54 533.19 56866.62 88888.00 2002-12-27 10:01:40.950 361 15165.24 532.94 56866.25 88888.00 2002-12-27 10:01:41.950 361 15164.33 532.70 56866.13 88888.00 2002-12-27 10:01:42.950 361 15164.33 532.45 56864.91 88888.00 2002-12-27 10:01:43.950 361 15163.68 532.94 56864.05 88888.00 2002-12-27 10:01:44.950 361 15164.85 533.19 56863.69 88888.00 2002-12-27 10:01:45.950 361 15166.28 533.56 56862.34 88888.00 2002-12-27 10:01:46.950 361 15168.62 534.55 56862.22 88888.00 2002-12-27 10:01:47.950 361 15169.01 534.68 56861.73 88888.00 2002-12-27 10:01:48.950 361 15169.14 534.80 56861.24 88888.00 2002-12-27 10:01:49.950 361 15168.36 536.04 56860.88 88888.00 2002-12-27 10:01:50.950 361 15166.93 537.15 56859.41 88888.00 2002-12-27 10:01:51.950 361 15165.76 537.28 56859.16 88888.00 2002-12-27 10:01:52.950 361 15164.46 537.90 56858.06 88888.00 2002-12-27 10:01:53.950 361 15164.59 539.01 56857.45 88888.00 2002-12-27 10:01:54.950 361 15164.33 538.39 56856.11 88888.00 2002-12-27 10:01:55.950 361 15164.98 538.64 56855.62 88888.00 2002-12-27 10:01:56.950 361 15165.76 539.01 56855.13 88888.00 2002-12-27 10:01:57.950 361 15166.02 539.75 56854.39 88888.00 2002-12-27 10:01:58.950 361 15166.28 540.25 56854.03 88888.00 2002-12-27 10:01:59.950 361 15167.06 540.25 56853.05 88888.00 2002-12-27 10:02:00.950 361 15168.75 539.14 56851.95 88888.00 2002-12-27 10:02:01.950 361 15170.05 539.38 56851.21 88888.00 2002-12-27 10:02:02.950 361 15169.53 540.25 56851.21 88888.00 2002-12-27 10:02:03.950 361 15168.36 541.98 56850.36 88888.00 2002-12-27 10:02:04.950 361 15167.19 543.59 56849.75 88888.00 2002-12-27 10:02:05.950 361 15166.41 544.21 56848.77 88888.00 2002-12-27 10:02:06.950 361 15165.89 544.83 56849.26 88888.00 2002-12-27 10:02:07.950 361 15166.02 545.82 56846.94 88888.00 2002-12-27 10:02:08.950 361 15167.06 546.44 56847.06 88888.00 2002-12-27 10:02:09.950 361 15166.80 548.42 56847.06 88888.00 2002-12-27 10:02:10.950 361 15165.50 550.16 56845.84 88888.00 2002-12-27 10:02:11.950 361 15162.90 553.01 56844.61 88888.00 2002-12-27 10:02:12.950 361 15161.47 556.35 56843.64 88888.00 2002-12-27 10:02:13.950 361 15158.35 559.32 56842.54 88888.00 2002-12-27 10:02:14.950 361 15157.96 561.18 56841.56 88888.00 2002-12-27 10:02:15.950 361 15158.22 562.54 56840.34 88888.00 2002-12-27 10:02:16.950 361 15158.09 561.92 56840.09 88888.00 2002-12-27 10:02:17.950 361 15159.78 561.92 56839.36 88888.00 2002-12-27 10:02:18.950 361 15161.47 560.44 56839.23 88888.00 2002-12-27 10:02:19.950 361 15163.03 560.19 56839.23 88888.00 2002-12-27 10:02:20.950 361 15163.81 559.45 56838.62 88888.00 2002-12-27 10:02:21.950 361 15165.89 559.45 56838.50 88888.00 2002-12-27 10:02:22.950 361 15168.10 558.70 56838.25 88888.00 2002-12-27 10:02:23.950 361 15169.14 557.84 56838.75 88888.00 2002-12-27 10:02:24.950 361 15170.57 557.71 56837.89 88888.00 2002-12-27 10:02:25.950 361 15173.82 557.22 56838.01 88888.00 2002-12-27 10:02:26.950 361 15176.02 556.97 56838.38 88888.00 2002-12-27 10:02:27.950 361 15178.36 555.73 56838.13 88888.00 2002-12-27 10:02:28.950 361 15179.01 555.24 56837.77 88888.00 2002-12-27 10:02:29.950 361 15180.70 554.62 56838.75 88888.00 2002-12-27 10:02:30.950 361 15183.04 553.63 56837.77 88888.00 2002-12-27 10:02:31.950 361 15186.29 552.14 56838.50 88888.00 2002-12-27 10:02:32.950 361 15188.63 551.40 56838.50 88888.00 2002-12-27 10:02:33.950 361 15191.75 551.27 56838.75 88888.00 2002-12-27 10:02:34.950 361 15193.70 550.90 56838.75 88888.00 2002-12-27 10:02:35.950 361 15196.03 550.28 56839.84 88888.00 2002-12-27 10:02:36.950 361 15197.72 549.91 56839.60 88888.00 2002-12-27 10:02:37.950 361 15199.67 549.29 56839.48 88888.00 2002-12-27 10:02:38.950 361 15199.67 549.17 56840.58 88888.00 2002-12-27 10:02:39.950 361 15201.36 548.42 56842.05 88888.00 2002-12-27 10:02:40.950 361 15201.36 547.68 56841.56 88888.00 2002-12-27 10:02:41.950 361 15199.93 549.29 56842.05 88888.00 2002-12-27 10:02:42.950 361 15198.37 550.53 56842.05 88888.00 2002-12-27 10:02:43.950 361 15196.81 553.63 56843.39 88888.00 2002-12-27 10:02:44.950 361 15196.68 553.50 56843.64 88888.00 2002-12-27 10:02:45.950 361 15196.81 554.49 56844.61 88888.00 2002-12-27 10:02:46.950 361 15197.59 554.12 56845.71 88888.00 2002-12-27 10:02:47.950 361 15198.50 554.12 56846.32 88888.00 2002-12-27 10:02:48.950 361 15199.93 554.87 56847.30 88888.00 2002-12-27 10:02:49.950 361 15201.10 556.10 56848.65 88888.00 2002-12-27 10:02:50.950 361 15202.40 556.48 56849.62 88888.00 2002-12-27 10:02:51.950 361 15202.79 556.72 56850.73 88888.00 2002-12-27 10:02:52.950 361 15202.79 555.36 56851.70 88888.00 2002-12-27 10:02:53.950 361 15204.22 554.74 56853.17 88888.00 2002-12-27 10:02:54.950 361 15204.48 555.24 56854.52 88888.00 2002-12-27 10:02:55.950 361 15204.74 555.24 56855.37 88888.00 2002-12-27 10:02:56.950 361 15205.91 553.75 56856.11 88888.00 2002-12-27 10:02:57.950 361 15207.47 553.38 56856.96 88888.00 2002-12-27 10:02:58.950 361 15209.03 552.76 56857.70 88888.00 2002-12-27 10:02:59.950 361 15210.33 552.64 56859.16 88888.00 2002-12-27 10:03:00.950 361 15210.59 552.64 56859.53 88888.00 2002-12-27 10:03:01.950 361 15212.14 551.15 56860.63 88888.00 2002-12-27 10:03:02.950 361 15212.27 551.27 56861.24 88888.00 2002-12-27 10:03:03.950 361 15211.62 550.65 56861.73 88888.00 2002-12-27 10:03:04.950 361 15210.85 550.03 56861.73 88888.00 2002-12-27 10:03:05.950 361 15210.59 549.04 56862.22 88888.00 2002-12-27 10:03:06.950 361 15209.42 547.68 56861.73 88888.00 2002-12-27 10:03:07.950 361 15207.60 546.44 56863.44 88888.00 2002-12-27 10:03:08.950 361 15205.13 546.32 56863.20 88888.00 2002-12-27 10:03:09.950 361 15204.61 546.20 56863.20 88888.00 2002-12-27 10:03:10.950 361 15202.14 546.32 56862.95 88888.00 2002-12-27 10:03:11.950 361 15200.06 546.20 56862.59 88888.00 2002-12-27 10:03:12.950 361 15199.02 546.69 56862.59 88888.00 2002-12-27 10:03:13.950 361 15197.85 547.19 56863.20 88888.00 2002-12-27 10:03:14.950 361 15197.33 547.43 56862.95 88888.00 2002-12-27 10:03:15.950 361 15196.29 548.55 56863.20 88888.00 2002-12-27 10:03:16.950 361 15194.86 550.53 56862.95 88888.00 2002-12-27 10:03:17.950 361 15192.79 551.40 56863.81 88888.00 2002-12-27 10:03:18.950 361 15190.06 553.01 56863.57 88888.00 2002-12-27 10:03:19.950 361 15187.98 552.88 56863.44 88888.00 2002-12-27 10:03:20.950 361 15186.68 553.13 56863.44 88888.00 2002-12-27 10:03:21.950 361 15187.33 551.77 56863.69 88888.00 2002-12-27 10:03:22.950 361 15187.07 550.16 56863.69 88888.00 2002-12-27 10:03:23.950 361 15186.16 548.55 56864.18 88888.00 2002-12-27 10:03:24.950 361 15185.38 546.44 56863.69 88888.00 2002-12-27 10:03:25.950 361 15185.38 545.70 56864.66 88888.00 2002-12-27 10:03:26.950 361 15185.64 545.20 56864.54 88888.00 2002-12-27 10:03:27.950 361 15184.34 545.33 56864.54 88888.00 2002-12-27 10:03:28.950 361 15182.26 546.07 56864.42 88888.00 2002-12-27 10:03:29.950 361 15180.18 545.70 56864.18 88888.00 2002-12-27 10:03:30.950 361 15179.27 545.45 56864.54 88888.00 2002-12-27 10:03:31.950 361 15176.28 544.46 56864.66 88888.00 2002-12-27 10:03:32.950 361 15173.56 544.46 56864.91 88888.00 2002-12-27 10:03:33.950 361 15171.61 544.21 56864.54 88888.00 2002-12-27 10:03:34.950 361 15169.53 544.71 56865.52 88888.00 2002-12-27 10:03:35.950 361 15167.06 544.59 56865.03 88888.00 2002-12-27 10:03:36.950 361 15164.72 545.58 56865.03 88888.00 2002-12-27 10:03:37.950 361 15162.38 547.43 56864.05 88888.00 2002-12-27 10:03:38.950 361 15159.00 549.42 56863.44 88888.00 2002-12-27 10:03:39.950 361 15156.28 550.28 56863.69 88888.00 2002-12-27 10:03:40.950 361 15152.12 552.26 56862.10 88888.00 2002-12-27 10:03:41.950 361 15149.13 552.88 56861.24 88888.00 2002-12-27 10:03:42.950 361 15146.92 552.14 56861.00 88888.00 2002-12-27 10:03:43.950 361 15145.10 552.02 56859.65 88888.00 2002-12-27 10:03:44.950 361 15142.89 551.64 56858.92 88888.00 2002-12-27 10:03:45.950 361 15141.72 551.40 56857.82 88888.00 2002-12-27 10:03:46.950 361 15139.51 550.53 56857.33 88888.00 2002-12-27 10:03:47.950 361 15137.83 550.53 56856.96 88888.00 2002-12-27 10:03:48.950 361 15134.71 551.15 56856.11 88888.00 2002-12-27 10:03:49.950 361 15132.37 552.39 56855.01 88888.00 2002-12-27 10:03:50.950 361 15130.29 553.25 56854.03 88888.00 2002-12-27 10:03:51.950 361 15128.21 553.25 56853.05 88888.00 2002-12-27 10:03:52.950 361 15126.65 554.00 56852.20 88888.00 2002-12-27 10:03:53.950 361 15124.70 555.36 56852.07 88888.00 2002-12-27 10:03:54.950 361 15122.62 556.10 56850.97 88888.00 2002-12-27 10:03:55.950 361 15121.84 557.71 56850.12 88888.00 2002-12-27 10:03:56.950 361 15121.20 558.46 56849.26 88888.00 2002-12-27 10:03:57.950 361 15119.51 559.08 56848.04 88888.00 2002-12-27 10:03:58.950 361 15117.82 560.19 56847.67 88888.00 2002-12-27 10:03:59.950 361 15116.78 561.18 56846.94 88888.00 2002-12-27 10:04:00.950 361 15115.87 560.44 56846.69 88888.00 2002-12-27 10:04:01.950 361 15114.18 560.81 56846.08 88888.00 2002-12-27 10:04:02.950 361 15112.88 561.92 56845.84 88888.00 2002-12-27 10:04:03.950 361 15110.54 562.30 56844.49 88888.00 2002-12-27 10:04:04.950 361 15109.63 563.78 56843.88 88888.00 2002-12-27 10:04:05.950 361 15107.94 565.14 56843.76 88888.00 2002-12-27 10:04:06.950 361 15105.34 565.76 56843.51 88888.00 2002-12-27 10:04:07.950 361 15104.30 565.52 56842.54 88888.00 2002-12-27 10:04:08.950 361 15103.52 566.51 56842.41 88888.00 2002-12-27 10:04:09.950 361 15103.00 566.63 56841.31 88888.00 2002-12-27 10:04:10.950 361 15102.49 566.63 56841.80 88888.00 2002-12-27 10:04:11.950 361 15100.67 566.38 56842.41 88888.00 2002-12-27 10:04:12.950 361 15100.41 565.39 56842.54 88888.00 2002-12-27 10:04:13.950 361 15100.28 564.28 56841.43 88888.00 2002-12-27 10:04:14.950 361 15100.93 563.41 56841.92 88888.00 2002-12-27 10:04:15.950 361 15101.45 563.53 56840.95 88888.00 2002-12-27 10:04:16.950 361 15103.52 564.90 56841.31 88888.00 2002-12-27 10:04:17.950 361 15104.56 566.01 56840.70 88888.00 2002-12-27 10:04:18.950 361 15106.51 565.76 56839.97 88888.00 2002-12-27 10:04:19.950 361 15108.33 565.27 56840.70 88888.00 2002-12-27 10:04:20.950 361 15109.11 565.14 56839.97 88888.00 2002-12-27 10:04:21.950 361 15110.67 564.53 56839.97 88888.00 2002-12-27 10:04:22.950 361 15110.67 565.14 56839.48 88888.00 2002-12-27 10:04:23.950 361 15111.71 565.89 56838.99 88888.00 2002-12-27 10:04:24.950 361 15112.36 566.01 56839.23 88888.00 2002-12-27 10:04:25.950 361 15112.36 566.38 56839.23 88888.00 2002-12-27 10:04:26.950 361 15113.14 567.13 56839.36 88888.00 2002-12-27 10:04:27.950 361 15112.23 567.87 56837.89 88888.00 2002-12-27 10:04:28.950 361 15112.75 569.11 56839.23 88888.00 2002-12-27 10:04:29.950 361 15110.80 570.84 56838.25 88888.00 2002-12-27 10:04:30.950 361 15110.80 572.82 56838.62 88888.00 2002-12-27 10:04:31.950 361 15110.41 573.07 56838.99 88888.00 2002-12-27 10:04:32.950 361 15110.54 572.82 56838.50 88888.00 2002-12-27 10:04:33.950 361 15111.19 572.58 56838.62 88888.00 2002-12-27 10:04:34.950 361 15111.45 570.72 56838.75 88888.00 2002-12-27 10:04:35.950 361 15112.62 571.34 56839.48 88888.00 2002-12-27 10:04:36.950 361 15112.49 570.10 56839.60 88888.00 2002-12-27 10:04:37.950 361 15113.14 569.48 56839.60 88888.00 2002-12-27 10:04:38.950 361 15114.31 568.49 56839.84 88888.00 2002-12-27 10:04:39.950 361 15115.87 567.00 56839.97 88888.00 2002-12-27 10:04:40.950 361 15117.04 565.52 56840.34 88888.00 2002-12-27 10:04:41.950 361 15118.86 563.04 56839.84 88888.00 2002-12-27 10:04:42.950 361 15120.16 560.69 56841.19 88888.00 2002-12-27 10:04:43.950 361 15120.42 560.69 56840.70 88888.00 2002-12-27 10:04:44.950 361 15121.20 559.45 56841.19 88888.00 2002-12-27 10:04:45.950 361 15122.10 559.08 56841.31 88888.00 2002-12-27 10:04:46.950 361 15122.75 558.46 56841.19 88888.00 2002-12-27 10:04:47.950 361 15122.88 558.09 56841.43 88888.00 2002-12-27 10:04:48.950 361 15123.27 557.71 56840.46 88888.00 2002-12-27 10:04:49.950 361 15122.49 558.83 56841.80 88888.00 2002-12-27 10:04:50.950 361 15123.53 559.57 56840.95 88888.00 2002-12-27 10:04:51.950 361 15123.27 558.83 56840.70 88888.00 2002-12-27 10:04:52.950 361 15123.79 557.96 56841.31 88888.00 2002-12-27 10:04:53.950 361 15123.01 558.21 56840.34 88888.00 2002-12-27 10:04:54.950 361 15123.01 557.47 56841.19 88888.00 2002-12-27 10:04:55.950 361 15122.88 556.85 56840.95 88888.00 2002-12-27 10:04:56.950 361 15123.14 556.48 56840.82 88888.00 2002-12-27 10:04:57.950 361 15121.97 558.21 56840.21 88888.00 2002-12-27 10:04:58.950 361 15121.97 558.46 56841.19 88888.00 2002-12-27 10:04:59.950 361 15121.58 559.08 56840.70 88888.00 2002-12-27 10:05:00.950 361 15121.20 559.70 56840.46 88888.00 2002-12-27 10:05:01.950 361 15122.36 559.45 56840.09 88888.00 2002-12-27 10:05:02.950 361 15121.97 558.58 56840.82 88888.00 2002-12-27 10:05:03.950 361 15123.01 559.57 56840.58 88888.00 2002-12-27 10:05:04.950 361 15124.05 559.20 56841.19 88888.00 2002-12-27 10:05:05.950 361 15125.61 557.96 56841.43 88888.00 2002-12-27 10:05:06.950 361 15127.17 558.21 56841.31 88888.00 2002-12-27 10:05:07.950 361 15127.82 557.59 56841.68 88888.00 2002-12-27 10:05:08.950 361 15128.08 558.46 56842.17 88888.00 2002-12-27 10:05:09.950 361 15128.47 559.20 56842.41 88888.00 2002-12-27 10:05:10.950 361 15128.86 560.81 56842.05 88888.00 2002-12-27 10:05:11.950 361 15129.64 561.68 56842.17 88888.00 2002-12-27 10:05:12.950 361 15129.90 562.54 56842.05 88888.00 2002-12-27 10:05:13.950 361 15130.03 563.78 56841.56 88888.00 2002-12-27 10:05:14.950 361 15131.07 565.89 56841.80 88888.00 2002-12-27 10:05:15.950 361 15131.72 567.75 56842.17 88888.00 2002-12-27 10:05:16.950 361 15132.76 569.98 56842.29 88888.00 2002-12-27 10:05:17.950 361 15132.89 572.33 56841.56 88888.00 2002-12-27 10:05:18.950 361 15132.50 573.44 56841.56 88888.00 2002-12-27 10:05:19.950 361 15132.50 575.05 56841.80 88888.00 2002-12-27 10:05:20.950 361 15133.93 574.31 56842.66 88888.00 2002-12-27 10:05:21.950 361 15134.19 574.81 56842.66 88888.00 2002-12-27 10:05:22.950 361 15135.88 574.31 56842.66 88888.00 2002-12-27 10:05:23.950 361 15136.40 574.93 56842.66 88888.00 2002-12-27 10:05:24.950 361 15136.14 575.67 56843.39 88888.00 2002-12-27 10:05:25.950 361 15136.79 575.42 56843.02 88888.00 2002-12-27 10:05:26.950 361 15137.70 576.04 56843.51 88888.00 2002-12-27 10:05:27.950 361 15138.22 577.53 56843.14 88888.00 2002-12-27 10:05:28.950 361 15138.61 579.51 56842.41 88888.00 2002-12-27 10:05:29.950 361 15139.90 581.37 56842.90 88888.00 2002-12-27 10:05:30.950 361 15140.68 582.48 56842.66 88888.00 2002-12-27 10:05:31.950 361 15140.94 585.09 56842.78 88888.00 2002-12-27 10:05:32.950 361 15140.94 587.19 56842.54 88888.00 2002-12-27 10:05:33.950 361 15142.50 589.42 56841.68 88888.00 2002-12-27 10:05:34.950 361 15143.80 590.29 56841.68 88888.00 2002-12-27 10:05:35.950 361 15146.01 591.77 56841.92 88888.00 2002-12-27 10:05:36.950 361 15149.26 592.89 56841.92 88888.00 2002-12-27 10:05:37.950 361 15150.43 594.50 56841.80 88888.00 2002-12-27 10:05:38.950 361 15152.12 594.62 56841.92 88888.00 2002-12-27 10:05:39.950 361 15152.90 595.37 56842.05 88888.00 2002-12-27 10:05:40.950 361 15155.11 595.98 56842.54 88888.00 2002-12-27 10:05:41.950 361 15155.63 595.74 56842.17 88888.00 2002-12-27 10:05:42.950 361 15156.67 596.23 56843.51 88888.00 2002-12-27 10:05:43.950 361 15158.74 597.10 56843.27 88888.00 2002-12-27 10:05:44.950 361 15160.82 596.98 56844.12 88888.00 2002-12-27 10:05:45.950 361 15161.99 596.60 56844.25 88888.00 2002-12-27 10:05:46.950 361 15163.55 596.48 56844.86 88888.00 2002-12-27 10:05:47.950 361 15165.24 596.73 56844.49 88888.00 2002-12-27 10:05:48.950 361 15166.41 596.85 56845.35 88888.00 2002-12-27 10:05:49.950 361 15169.40 597.47 56844.98 88888.00 2002-12-27 10:05:50.950 361 15170.96 598.59 56845.71 88888.00 2002-12-27 10:05:51.950 361 15172.65 599.70 56844.98 88888.00 2002-12-27 10:05:52.950 361 15174.86 600.57 56845.71 88888.00 2002-12-27 10:05:53.950 361 15176.15 601.93 56846.45 88888.00 2002-12-27 10:05:54.950 361 15177.97 604.65 56846.32 88888.00 2002-12-27 10:05:55.950 361 15179.01 605.89 56847.30 88888.00 2002-12-27 10:05:56.950 361 15180.70 608.25 56847.06 88888.00 2002-12-27 10:05:57.950 361 15181.61 611.09 56847.18 88888.00 2002-12-27 10:05:58.950 361 15183.95 613.08 56848.04 88888.00 2002-12-27 10:05:59.950 361 15185.51 614.93 56848.04 88888.00 2002-12-27 10:06:00.950 361 15187.20 616.92 56848.65 88888.00 2002-12-27 10:06:01.950 361 15188.76 618.28 56849.26 88888.00 2002-12-27 10:06:02.950 361 15190.32 620.01 56849.62 88888.00 2002-12-27 10:06:03.950 361 15191.88 621.37 56850.12 88888.00 2002-12-27 10:06:04.950 361 15192.79 621.99 56850.36 88888.00 2002-12-27 10:06:05.950 361 15193.04 622.49 56851.58 88888.00 2002-12-27 10:06:06.950 361 15193.57 622.86 56852.07 88888.00 2002-12-27 10:06:07.950 361 15194.73 622.49 56852.44 88888.00 2002-12-27 10:06:08.950 361 15194.86 622.98 56852.80 88888.00 2002-12-27 10:06:09.950 361 15194.47 623.60 56853.05 88888.00 2002-12-27 10:06:10.950 361 15194.47 626.70 56854.15 88888.00 2002-12-27 10:06:11.950 361 15195.64 626.20 56854.64 88888.00 2002-12-27 10:06:12.950 361 15196.42 626.82 56855.25 88888.00 2002-12-27 10:06:13.950 361 15197.46 627.07 56855.50 88888.00 2002-12-27 10:06:14.950 361 15199.02 627.44 56857.09 88888.00 2002-12-27 10:06:15.950 361 15201.36 627.69 56857.82 88888.00 2002-12-27 10:06:16.950 361 15202.79 627.32 56858.68 88888.00 2002-12-27 10:06:17.950 361 15204.87 626.20 56859.16 88888.00 2002-12-27 10:06:18.950 361 15205.91 626.45 56859.77 88888.00 2002-12-27 10:06:19.950 361 15207.99 627.20 56860.14 88888.00 2002-12-27 10:06:20.950 361 15209.68 626.82 56859.90 88888.00 2002-12-27 10:06:21.950 361 15211.24 626.45 56859.90 88888.00 2002-12-27 10:06:22.950 361 15212.79 625.71 56860.14 88888.00 2002-12-27 10:06:23.950 361 15214.48 625.34 56859.77 88888.00 2002-12-27 10:06:24.950 361 15217.08 625.46 56859.90 88888.00 2002-12-27 10:06:25.950 361 15219.94 624.97 56859.16 88888.00 2002-12-27 10:06:26.950 361 15220.72 624.72 56859.53 88888.00 2002-12-27 10:06:27.950 361 15223.84 624.72 56859.90 88888.00 2002-12-27 10:06:28.950 361 15225.53 623.85 56858.55 88888.00 2002-12-27 10:06:29.950 361 15227.09 622.49 56859.53 88888.00 2002-12-27 10:06:30.950 361 15228.26 620.76 56859.65 88888.00 2002-12-27 10:06:31.950 361 15230.21 618.90 56859.41 88888.00 2002-12-27 10:06:32.950 361 15230.46 616.79 56859.29 88888.00 2002-12-27 10:06:33.950 361 15232.02 615.80 56859.04 88888.00 2002-12-27 10:06:34.950 361 15231.50 616.30 56858.80 88888.00 2002-12-27 10:06:35.950 361 15232.54 616.79 56859.04 88888.00 2002-12-27 10:06:36.950 361 15232.54 617.41 56858.80 88888.00 2002-12-27 10:06:37.950 361 15231.50 619.64 56858.43 88888.00 2002-12-27 10:06:38.950 361 15231.63 621.13 56858.43 88888.00 2002-12-27 10:06:39.950 361 15229.29 622.98 56858.43 88888.00 2002-12-27 10:06:40.950 361 15228.00 625.34 56857.33 88888.00 2002-12-27 10:06:41.950 361 15227.87 627.94 56858.06 88888.00 2002-12-27 10:06:42.950 361 15227.35 629.67 56857.82 88888.00 2002-12-27 10:06:43.950 361 15227.35 632.27 56857.57 88888.00 2002-12-27 10:06:44.950 361 15228.52 633.51 56858.06 88888.00 2002-12-27 10:06:45.950 361 15229.29 634.38 56857.70 88888.00 2002-12-27 10:06:46.950 361 15229.69 635.37 56857.94 88888.00 2002-12-27 10:06:47.950 361 15230.21 635.25 56857.94 88888.00 2002-12-27 10:06:48.950 361 15231.50 636.11 56857.70 88888.00 2002-12-27 10:06:49.950 361 15229.95 636.48 56858.31 88888.00 2002-12-27 10:06:50.950 361 15229.56 638.59 56858.06 88888.00 2002-12-27 10:06:51.950 361 15229.04 639.21 56857.82 88888.00 2002-12-27 10:06:52.950 361 15229.56 638.34 56858.18 88888.00 2002-12-27 10:06:53.950 361 15229.82 637.97 56857.57 88888.00 2002-12-27 10:06:54.950 361 15232.02 637.60 56858.31 88888.00 2002-12-27 10:06:55.950 361 15233.71 634.50 56857.94 88888.00 2002-12-27 10:06:56.950 361 15234.49 632.03 56858.55 88888.00 2002-12-27 10:06:57.950 361 15234.88 630.42 56857.94 88888.00 2002-12-27 10:06:58.950 361 15235.14 630.66 56858.31 88888.00 2002-12-27 10:06:59.950 361 15234.36 632.03 56857.94 88888.00 2002-12-27 10:07:00.950 361 15233.45 633.14 56857.70 88888.00 2002-12-27 10:07:01.950 361 15232.28 632.77 56857.33 88888.00 2002-12-27 10:07:02.950 361 15231.89 633.76 56855.98 88888.00 2002-12-27 10:07:03.950 361 15230.46 634.75 56856.11 88888.00 2002-12-27 10:07:04.950 361 15229.17 634.63 56855.25 88888.00 2002-12-27 10:07:05.950 361 15227.22 634.13 56855.62 88888.00 2002-12-27 10:07:06.950 361 15226.05 633.39 56854.88 88888.00 2002-12-27 10:07:07.950 361 15224.10 633.14 56854.88 88888.00 2002-12-27 10:07:08.950 361 15222.93 633.14 56854.03 88888.00 2002-12-27 10:07:09.950 361 15221.76 633.51 56854.27 88888.00 2002-12-27 10:07:10.950 361 15220.59 633.51 56853.42 88888.00 2002-12-27 10:07:11.950 361 15219.68 634.87 56852.68 88888.00 2002-12-27 10:07:12.950 361 15219.55 636.61 56852.32 88888.00 2002-12-27 10:07:13.950 361 15219.68 639.21 56852.07 88888.00 2002-12-27 10:07:14.950 361 15219.94 640.70 56851.21 88888.00 2002-12-27 10:07:15.950 361 15219.94 642.43 56850.97 88888.00 2002-12-27 10:07:16.950 361 15219.81 643.67 56851.09 88888.00 2002-12-27 10:07:17.950 361 15219.29 645.03 56850.85 88888.00 2002-12-27 10:07:18.950 361 15219.55 646.27 56850.36 88888.00 2002-12-27 10:07:19.950 361 15219.55 647.01 56849.14 88888.00 2002-12-27 10:07:20.950 361 15219.29 648.37 56849.75 88888.00 2002-12-27 10:07:21.950 361 15218.77 648.50 56849.14 88888.00 2002-12-27 10:07:22.950 361 15217.47 648.99 56850.12 88888.00 2002-12-27 10:07:23.950 361 15216.04 650.36 56849.14 88888.00 2002-12-27 10:07:24.950 361 15214.48 652.09 56848.65 88888.00 2002-12-27 10:07:25.950 361 15213.70 651.97 56849.02 88888.00 2002-12-27 10:07:26.950 361 15211.88 650.85 56849.02 88888.00 2002-12-27 10:07:27.950 361 15210.33 651.10 56849.02 88888.00 2002-12-27 10:07:28.950 361 15208.51 650.48 56848.77 88888.00 2002-12-27 10:07:29.950 361 15207.47 649.24 56849.50 88888.00 2002-12-27 10:07:30.950 361 15206.56 647.76 56849.75 88888.00 2002-12-27 10:07:31.950 361 15207.60 647.01 56850.61 88888.00 2002-12-27 10:07:32.950 361 15208.38 647.26 56849.38 88888.00 2002-12-27 10:07:33.950 361 15210.59 646.52 56850.97 88888.00 2002-12-27 10:07:34.950 361 15212.92 646.64 56851.09 88888.00 2002-12-27 10:07:35.950 361 15215.65 646.64 56851.34 88888.00 2002-12-27 10:07:36.950 361 15218.64 647.51 56851.58 88888.00 2002-12-27 10:07:37.950 361 15221.37 647.76 56852.80 88888.00 2002-12-27 10:07:38.950 361 15223.58 648.25 56853.42 88888.00 2002-12-27 10:07:39.950 361 15225.53 648.62 56853.42 88888.00 2002-12-27 10:07:40.950 361 15226.83 649.49 56854.27 88888.00 2002-12-27 10:07:41.950 361 15228.39 649.37 56854.15 88888.00 2002-12-27 10:07:42.950 361 15231.24 649.98 56854.39 88888.00 2002-12-27 10:07:43.950 361 15232.80 651.10 56854.52 88888.00 2002-12-27 10:07:44.950 361 15234.23 652.09 56855.25 88888.00 2002-12-27 10:07:45.950 361 15236.70 653.70 56855.98 88888.00 2002-12-27 10:07:46.950 361 15238.78 654.94 56855.86 88888.00 2002-12-27 10:07:47.950 361 15241.12 654.82 56856.84 88888.00 2002-12-27 10:07:48.950 361 15242.03 654.57 56856.72 88888.00 2002-12-27 10:07:49.950 361 15243.33 655.19 56857.21 88888.00 2002-12-27 10:07:50.950 361 15243.85 656.43 56857.70 88888.00 2002-12-27 10:07:51.950 361 15243.59 657.66 56857.94 88888.00 2002-12-27 10:07:52.950 361 15244.37 658.90 56858.55 88888.00 2002-12-27 10:07:53.950 361 15244.24 658.90 56858.18 88888.00 2002-12-27 10:07:54.950 361 15245.02 659.52 56858.80 88888.00 2002-12-27 10:07:55.950 361 15245.41 658.65 56859.53 88888.00 2002-12-27 10:07:56.950 361 15246.19 658.28 56859.65 88888.00 2002-12-27 10:07:57.950 361 15244.76 657.17 56859.29 88888.00 2002-12-27 10:07:58.950 361 15245.41 656.30 56860.14 88888.00 2002-12-27 10:07:59.950 361 15246.97 655.43 56860.14 88888.00 2002-12-27 10:08:00.950 361 15247.10 655.06 56860.26 88888.00 2002-12-27 10:08:01.950 361 15248.52 655.93 56860.75 88888.00 2002-12-27 10:08:02.950 361 15249.43 656.18 56860.88 88888.00 2002-12-27 10:08:03.950 361 15251.25 657.17 56862.10 88888.00 2002-12-27 10:08:04.950 361 15251.90 656.43 56862.10 88888.00 2002-12-27 10:08:05.950 361 15253.33 656.30 56862.34 88888.00 2002-12-27 10:08:06.950 361 15254.63 655.93 56862.83 88888.00 2002-12-27 10:08:07.950 361 15255.02 655.93 56862.71 88888.00 2002-12-27 10:08:08.950 361 15255.41 657.17 56863.44 88888.00 2002-12-27 10:08:09.950 361 15255.28 657.66 56863.69 88888.00 2002-12-27 10:08:10.950 361 15255.54 656.80 56863.69 88888.00 2002-12-27 10:08:11.950 361 15255.28 655.06 56864.66 88888.00 2002-12-27 10:08:12.950 361 15254.24 654.44 56864.05 88888.00 2002-12-27 10:08:13.950 361 15253.20 654.32 56864.66 88888.00 2002-12-27 10:08:14.950 361 15251.64 654.07 56864.66 88888.00 2002-12-27 10:08:15.950 361 15251.12 653.58 56865.64 88888.00 2002-12-27 10:08:16.950 361 15250.86 652.59 56865.40 88888.00 2002-12-27 10:08:17.950 361 15251.77 653.20 56865.89 88888.00 2002-12-27 10:08:18.950 361 15251.51 654.07 56865.28 88888.00 2002-12-27 10:08:19.950 361 15251.38 654.20 56865.52 88888.00 2002-12-27 10:08:20.950 361 15252.55 654.94 56865.64 88888.00 2002-12-27 10:08:21.950 361 15253.33 656.80 56866.13 88888.00 2002-12-27 10:08:22.950 361 15253.72 657.29 56866.01 88888.00 2002-12-27 10:08:23.950 361 15253.98 657.91 56866.38 88888.00 2002-12-27 10:08:24.950 361 15254.89 658.16 56866.38 88888.00 2002-12-27 10:08:25.950 361 15253.46 656.67 56866.13 88888.00 2002-12-27 10:08:26.950 361 15251.77 655.31 56866.38 88888.00 2002-12-27 10:08:27.950 361 15251.25 654.44 56866.62 88888.00 2002-12-27 10:08:28.950 361 15250.08 653.70 56866.50 88888.00 2002-12-27 10:08:29.950 361 15250.60 653.58 56865.77 88888.00 2002-12-27 10:08:30.950 361 15249.04 653.82 56866.01 88888.00 2002-12-27 10:08:31.950 361 15249.30 653.08 56866.01 88888.00 2002-12-27 10:08:32.950 361 15249.95 652.59 56864.79 88888.00 2002-12-27 10:08:33.950 361 15249.43 651.84 56864.79 88888.00 2002-12-27 10:08:34.950 361 15249.04 652.71 56864.54 88888.00 2002-12-27 10:08:35.950 361 15248.91 652.96 56863.69 88888.00 2002-12-27 10:08:36.950 361 15247.75 652.21 56863.81 88888.00 2002-12-27 10:08:37.950 361 15247.36 652.34 56863.81 88888.00 2002-12-27 10:08:38.950 361 15247.36 651.59 56863.44 88888.00 2002-12-27 10:08:39.950 361 15247.62 651.59 56862.83 88888.00 2002-12-27 10:08:40.950 361 15248.78 652.46 56862.46 88888.00 2002-12-27 10:08:41.950 361 15249.04 654.44 56862.59 88888.00 2002-12-27 10:08:42.950 361 15250.34 654.69 56862.10 88888.00 2002-12-27 10:08:43.950 361 15251.38 653.58 56862.22 88888.00 2002-12-27 10:08:44.950 361 15251.64 653.08 56862.22 88888.00 2002-12-27 10:08:45.950 361 15251.38 652.59 56861.85 88888.00 2002-12-27 10:08:46.950 361 15250.47 652.34 56861.73 88888.00 2002-12-27 10:08:47.950 361 15250.08 651.97 56862.22 88888.00 2002-12-27 10:08:48.950 361 15249.56 651.72 56862.10 88888.00 2002-12-27 10:08:49.950 361 15249.43 651.35 56862.46 88888.00 2002-12-27 10:08:50.950 361 15249.95 652.09 56862.22 88888.00 2002-12-27 10:08:51.950 361 15249.43 651.47 56862.95 88888.00 2002-12-27 10:08:52.950 361 15250.47 651.35 56862.71 88888.00 2002-12-27 10:08:53.950 361 15251.25 651.59 56863.93 88888.00 2002-12-27 10:08:54.950 361 15252.29 652.09 56864.05 88888.00 2002-12-27 10:08:55.950 361 15253.59 652.21 56864.42 88888.00 2002-12-27 10:08:56.950 361 15255.41 650.85 56865.28 88888.00 2002-12-27 10:08:57.950 361 15257.10 650.60 56866.50 88888.00 2002-12-27 10:08:58.950 361 15258.92 649.37 56867.23 88888.00 2002-12-27 10:08:59.950 361 15259.70 649.98 56868.46 88888.00 2002-12-27 10:09:00.950 361 15261.39 650.48 56869.07 88888.00 2002-12-27 10:09:01.950 361 15261.00 649.86 56869.55 88888.00 2002-12-27 10:09:02.950 361 15261.26 649.12 56870.41 88888.00 2002-12-27 10:09:03.950 361 15259.83 649.24 56870.78 88888.00 2002-12-27 10:09:04.950 361 15259.70 649.49 56871.63 88888.00 2002-12-27 10:09:05.950 361 15259.44 650.11 56872.98 88888.00 2002-12-27 10:09:06.950 361 15259.18 648.75 56872.98 88888.00 2002-12-27 10:09:07.950 361 15258.40 649.49 56874.08 88888.00 2002-12-27 10:09:08.950 361 15257.88 649.24 56874.45 88888.00 2002-12-27 10:09:09.950 361 15257.49 648.25 56875.06 88888.00 2002-12-27 10:09:10.950 361 15258.27 649.49 56875.79 88888.00 2002-12-27 10:09:11.950 361 15258.53 650.23 56876.16 88888.00 2002-12-27 10:09:12.950 361 15258.40 651.47 56876.28 88888.00 2002-12-27 10:09:13.950 361 15259.96 653.08 56876.65 88888.00 2002-12-27 10:09:14.950 361 15260.35 652.96 56876.89 88888.00 2002-12-27 10:09:15.950 361 15260.61 653.45 56877.38 88888.00 2002-12-27 10:09:16.950 361 15260.61 653.70 56877.62 88888.00 2002-12-27 10:09:17.950 361 15259.83 653.95 56877.38 88888.00 2002-12-27 10:09:18.950 361 15259.83 653.33 56876.89 88888.00 2002-12-27 10:09:19.950 361 15259.44 654.44 56877.50 88888.00 2002-12-27 10:09:20.950 361 15259.05 655.06 56877.26 88888.00 2002-12-27 10:09:21.950 361 15256.97 655.93 56877.26 88888.00 2002-12-27 10:09:22.950 361 15256.19 655.81 56877.26 88888.00 2002-12-27 10:09:23.950 361 15255.67 656.67 56877.38 88888.00 2002-12-27 10:09:24.950 361 15256.19 658.65 56876.65 88888.00 2002-12-27 10:09:25.950 361 15256.32 661.13 56876.77 88888.00 2002-12-27 10:09:26.950 361 15256.97 662.74 56876.04 88888.00 2002-12-27 10:09:27.950 361 15257.49 664.23 56875.79 88888.00 2002-12-27 10:09:28.950 361 15258.01 664.97 56875.91 88888.00 2002-12-27 10:09:29.950 361 15259.70 664.10 56875.30 88888.00 2002-12-27 10:09:30.950 361 15261.39 664.48 56875.18 88888.00 2002-12-27 10:09:31.950 361 15263.08 664.97 56874.08 88888.00 2002-12-27 10:09:32.950 361 15265.16 665.22 56873.96 88888.00 2002-12-27 10:09:33.950 361 15266.58 665.09 56874.57 88888.00 2002-12-27 10:09:34.950 361 15267.88 664.97 56873.35 88888.00 2002-12-27 10:09:35.950 361 15268.40 665.34 56873.35 88888.00 2002-12-27 10:09:36.950 361 15269.05 666.33 56872.00 88888.00 2002-12-27 10:09:37.950 361 15269.70 666.33 56872.12 88888.00 2002-12-27 10:09:38.950 361 15270.74 666.71 56872.61 88888.00 2002-12-27 10:09:39.950 361 15271.00 665.22 56872.00 88888.00 2002-12-27 10:09:40.950 361 15272.30 664.35 56871.51 88888.00 2002-12-27 10:09:41.950 361 15272.30 662.87 56871.51 88888.00 2002-12-27 10:09:42.950 361 15271.13 660.76 56870.54 88888.00 2002-12-27 10:09:43.950 361 15270.35 660.14 56871.39 88888.00 2002-12-27 10:09:44.950 361 15269.83 659.52 56871.02 88888.00 2002-12-27 10:09:45.950 361 15269.96 658.65 56871.14 88888.00 2002-12-27 10:09:46.950 361 15270.22 658.78 56870.54 88888.00 2002-12-27 10:09:47.950 361 15271.39 658.41 56870.17 88888.00 2002-12-27 10:09:48.950 361 15271.78 658.65 56869.80 88888.00 2002-12-27 10:09:49.950 361 15272.95 658.78 56868.95 88888.00 2002-12-27 10:09:50.950 361 15273.73 659.15 56868.09 88888.00 2002-12-27 10:09:51.950 361 15274.25 659.40 56867.72 88888.00 2002-12-27 10:09:52.950 361 15273.86 658.53 56867.60 88888.00 2002-12-27 10:09:53.950 361 15274.25 659.27 56867.11 88888.00 2002-12-27 10:09:54.950 361 15273.86 659.03 56866.25 88888.00 2002-12-27 10:09:55.950 361 15272.30 660.26 56866.01 88888.00 2002-12-27 10:09:56.950 361 15271.91 660.39 56866.01 88888.00 2002-12-27 10:09:57.950 361 15271.39 660.39 56865.28 88888.00 2002-12-27 10:09:58.950 361 15271.91 660.26 56864.79 88888.00 2002-12-27 10:09:59.950 361 15272.82 660.64 56864.18 88888.00 2002-12-27 10:10:00.950 361 15272.82 661.26 56864.18 88888.00 2002-12-27 10:10:01.950 361 15273.73 663.73 56863.20 88888.00 2002-12-27 10:10:02.950 361 15275.03 664.97 56862.83 88888.00 2002-12-27 10:10:03.950 361 15275.03 664.60 56863.32 88888.00 2002-12-27 10:10:04.950 361 15274.64 664.48 56861.48 88888.00 2002-12-27 10:10:05.950 361 15275.16 662.12 56861.85 88888.00 2002-12-27 10:10:06.950 361 15273.99 661.13 56861.24 88888.00 2002-12-27 10:10:07.950 361 15274.90 662.37 56861.00 88888.00 2002-12-27 10:10:08.950 361 15274.64 662.37 56861.24 88888.00 2002-12-27 10:10:09.950 361 15274.51 663.48 56861.36 88888.00 2002-12-27 10:10:10.950 361 15275.03 663.24 56860.02 88888.00 2002-12-27 10:10:11.950 361 15275.42 662.49 56859.29 88888.00 2002-12-27 10:10:12.950 361 15275.55 661.26 56858.92 88888.00 2002-12-27 10:10:13.950 361 15274.64 660.51 56858.68 88888.00 2002-12-27 10:10:14.950 361 15274.77 659.40 56858.31 88888.00 2002-12-27 10:10:15.950 361 15274.38 659.03 56858.18 88888.00 2002-12-27 10:10:16.950 361 15273.47 658.41 56857.33 88888.00 2002-12-27 10:10:17.950 361 15272.43 658.04 56857.57 88888.00 2002-12-27 10:10:18.950 361 15271.91 656.43 56857.09 88888.00 2002-12-27 10:10:19.950 361 15272.69 656.43 56856.59 88888.00 2002-12-27 10:10:20.950 361 15272.95 655.81 56855.62 88888.00 2002-12-27 10:10:21.950 361 15273.60 655.06 56854.88 88888.00 2002-12-27 10:10:22.950 361 15273.60 655.81 56854.52 88888.00 2002-12-27 10:10:23.950 361 15272.17 657.54 56854.88 88888.00 2002-12-27 10:10:24.950 361 15271.00 658.65 56853.66 88888.00 2002-12-27 10:10:25.950 361 15271.00 659.40 56852.93 88888.00 2002-12-27 10:10:26.950 361 15271.00 660.76 56851.95 88888.00 2002-12-27 10:10:27.950 361 15272.43 661.75 56851.21 88888.00 2002-12-27 10:10:28.950 361 15272.56 661.63 56851.09 88888.00 2002-12-27 10:10:29.950 361 15272.30 660.26 56850.73 88888.00 2002-12-27 10:10:30.950 361 15271.52 660.39 56850.24 88888.00 2002-12-27 10:10:31.950 361 15271.52 660.51 56849.26 88888.00 2002-12-27 10:10:32.950 361 15271.65 661.50 56848.65 88888.00 2002-12-27 10:10:33.950 361 15270.09 662.62 56848.28 88888.00 2002-12-27 10:10:34.950 361 15268.40 661.01 56848.28 88888.00 2002-12-27 10:10:35.950 361 15268.27 659.52 56847.91 88888.00 2002-12-27 10:10:36.950 361 15267.23 660.39 56847.43 88888.00 2002-12-27 10:10:37.950 361 15267.10 661.75 56846.45 88888.00 2002-12-27 10:10:38.950 361 15266.84 662.49 56845.84 88888.00 2002-12-27 10:10:39.950 361 15266.07 662.37 56845.35 88888.00 2002-12-27 10:10:40.950 361 15265.42 663.36 56845.10 88888.00 2002-12-27 10:10:41.950 361 15266.20 663.86 56844.49 88888.00 2002-12-27 10:10:42.950 361 15266.84 664.85 56844.12 88888.00 2002-12-27 10:10:43.950 361 15268.01 665.47 56843.14 88888.00 2002-12-27 10:10:44.950 361 15268.79 666.71 56843.39 88888.00 2002-12-27 10:10:45.950 361 15269.96 667.32 56843.14 88888.00 2002-12-27 10:10:46.950 361 15269.83 668.32 56842.05 88888.00 2002-12-27 10:10:47.950 361 15269.70 668.93 56842.54 88888.00 2002-12-27 10:10:48.950 361 15269.96 669.93 56841.19 88888.00 2002-12-27 10:10:49.950 361 15271.78 671.29 56840.95 88888.00 2002-12-27 10:10:50.950 361 15272.95 672.03 56840.58 88888.00 2002-12-27 10:10:51.950 361 15273.99 671.91 56840.34 88888.00 2002-12-27 10:10:52.950 361 15275.29 670.54 56840.21 88888.00 2002-12-27 10:10:53.950 361 15276.33 670.54 56840.46 88888.00 2002-12-27 10:10:54.950 361 15276.07 670.92 56840.82 88888.00 2002-12-27 10:10:55.950 361 15276.33 669.68 56841.56 88888.00 2002-12-27 10:10:56.950 361 15276.20 666.95 56841.07 88888.00 2002-12-27 10:10:57.950 361 15277.11 664.60 56842.78 88888.00 2002-12-27 10:10:58.950 361 15278.15 662.99 56843.02 88888.00 2002-12-27 10:10:59.950 361 15278.54 661.26 56843.14 88888.00 2002-12-27 10:11:00.950 361 15278.67 660.02 56844.12 88888.00 2002-12-27 10:11:01.950 361 15278.80 659.89 56843.39 88888.00 2002-12-27 10:11:02.950 361 15279.19 660.02 56843.88 88888.00 2002-12-27 10:11:03.950 361 15280.36 660.76 56843.76 88888.00 2002-12-27 10:11:04.950 361 15281.14 661.01 56844.49 88888.00 2002-12-27 10:11:05.950 361 15282.05 661.26 56844.25 88888.00 2002-12-27 10:11:06.950 361 15281.66 661.63 56844.25 88888.00 2002-12-27 10:11:07.950 361 15281.92 661.50 56844.37 88888.00 2002-12-27 10:11:08.950 361 15281.66 662.62 56844.61 88888.00 2002-12-27 10:11:09.950 361 15281.27 663.36 56845.10 88888.00 2002-12-27 10:11:10.950 361 15280.36 662.37 56845.47 88888.00 2002-12-27 10:11:11.950 361 15279.71 660.76 56845.23 88888.00 2002-12-27 10:11:12.950 361 15279.32 659.40 56845.84 88888.00 2002-12-27 10:11:13.950 361 15279.06 657.54 56845.96 88888.00 2002-12-27 10:11:14.950 361 15279.06 656.05 56846.69 88888.00 2002-12-27 10:11:15.950 361 15279.19 655.43 56847.06 88888.00 2002-12-27 10:11:16.950 361 15278.93 655.43 56847.43 88888.00 2002-12-27 10:11:17.950 361 15279.58 656.05 56847.43 88888.00 2002-12-27 10:11:18.950 361 15279.45 655.56 56847.55 88888.00 2002-12-27 10:11:19.950 361 15280.49 655.68 56847.79 88888.00 2002-12-27 10:11:20.950 361 15279.06 653.95 56847.79 88888.00 2002-12-27 10:11:21.950 361 15279.71 651.84 56848.40 88888.00 2002-12-27 10:11:22.950 361 15278.28 649.37 56848.65 88888.00 2002-12-27 10:11:23.950 361 15276.59 647.26 56848.53 88888.00 2002-12-27 10:11:24.950 361 15277.50 645.65 56849.26 88888.00 2002-12-27 10:11:25.950 361 15277.11 644.91 56849.87 88888.00 2002-12-27 10:11:26.950 361 15278.28 645.28 56849.99 88888.00 2002-12-27 10:11:27.950 361 15279.71 645.28 56849.62 88888.00 2002-12-27 10:11:28.950 361 15281.79 646.52 56849.50 88888.00 2002-12-27 10:11:29.950 361 15282.96 646.89 56849.75 88888.00 2002-12-27 10:11:30.950 361 15283.61 647.51 56849.14 88888.00 2002-12-27 10:11:31.950 361 15284.38 646.89 56849.50 88888.00 2002-12-27 10:11:32.950 361 15284.12 646.02 56848.89 88888.00 2002-12-27 10:11:33.950 361 15282.57 646.52 56848.77 88888.00 2002-12-27 10:11:34.950 361 15281.53 647.14 56848.89 88888.00 2002-12-27 10:11:35.950 361 15280.49 648.00 56849.14 88888.00 2002-12-27 10:11:36.950 361 15279.19 648.50 56849.02 88888.00 2002-12-27 10:11:37.950 361 15278.93 647.51 56849.38 88888.00 2002-12-27 10:11:38.950 361 15278.15 647.26 56850.24 88888.00 2002-12-27 10:11:39.950 361 15278.02 647.01 56849.14 88888.00 2002-12-27 10:11:40.950 361 15278.93 648.13 56849.62 88888.00 2002-12-27 10:11:41.950 361 15279.84 649.74 56850.12 88888.00 2002-12-27 10:11:42.950 361 15280.23 649.86 56849.75 88888.00 2002-12-27 10:11:43.950 361 15279.32 650.23 56849.87 88888.00 2002-12-27 10:11:44.950 361 15277.89 651.72 56849.75 88888.00 2002-12-27 10:11:45.950 361 15277.89 651.22 56849.50 88888.00 2002-12-27 10:11:46.950 361 15276.85 650.60 56849.50 88888.00 2002-12-27 10:11:47.950 361 15276.85 649.98 56849.26 88888.00 2002-12-27 10:11:48.950 361 15276.85 648.75 56848.77 88888.00 2002-12-27 10:11:49.950 361 15276.46 648.25 56849.14 88888.00 2002-12-27 10:11:50.950 361 15276.33 647.26 56848.89 88888.00 2002-12-27 10:11:51.950 361 15276.33 646.52 56849.02 88888.00 2002-12-27 10:11:52.950 361 15276.33 645.28 56848.53 88888.00 2002-12-27 10:11:53.950 361 15276.07 642.55 56848.28 88888.00 2002-12-27 10:11:54.950 361 15274.64 641.07 56847.30 88888.00 2002-12-27 10:11:55.950 361 15275.03 641.44 56847.06 88888.00 2002-12-27 10:11:56.950 361 15274.25 640.94 56845.84 88888.00 2002-12-27 10:11:57.950 361 15274.51 641.07 56844.98 88888.00 2002-12-27 10:11:58.950 361 15274.12 639.83 56843.64 88888.00 2002-12-27 10:11:59.950 361 15274.51 638.84 56841.80 88888.00 2002-12-27 10:12:00.950 361 15274.38 638.22 56841.19 88888.00 2002-12-27 10:12:01.950 361 15273.73 637.85 56840.58 88888.00 2002-12-27 10:12:02.950 361 15272.82 637.60 56838.99 88888.00 2002-12-27 10:12:03.950 361 15273.99 637.23 56837.40 88888.00 2002-12-27 10:12:04.950 361 15272.56 637.85 56837.03 88888.00 2002-12-27 10:12:05.950 361 15272.82 639.70 56835.45 88888.00 2002-12-27 10:12:06.950 361 15272.30 642.80 56835.08 88888.00 2002-12-27 10:12:07.950 361 15271.91 644.29 56832.88 88888.00 2002-12-27 10:12:08.950 361 15271.00 645.53 56832.75 88888.00 2002-12-27 10:12:09.950 361 15269.96 645.40 56832.14 88888.00 2002-12-27 10:12:10.950 361 15269.18 645.53 56830.43 88888.00 2002-12-27 10:12:11.950 361 15268.66 644.78 56829.70 88888.00 2002-12-27 10:12:12.950 361 15269.18 645.53 56828.72 88888.00 2002-12-27 10:12:13.950 361 15268.79 646.02 56827.98 88888.00 2002-12-27 10:12:14.950 361 15269.70 647.01 56827.74 88888.00 2002-12-27 10:12:15.950 361 15270.48 648.50 56826.64 88888.00 2002-12-27 10:12:16.950 361 15270.61 649.61 56826.39 88888.00 2002-12-27 10:12:17.950 361 15270.22 650.73 56825.79 88888.00 2002-12-27 10:12:18.950 361 15270.87 651.84 56825.30 88888.00 2002-12-27 10:12:19.950 361 15270.35 652.09 56824.44 88888.00 2002-12-27 10:12:20.950 361 15270.87 651.72 56824.20 88888.00 2002-12-27 10:12:21.950 361 15270.09 651.72 56824.44 88888.00 2002-12-27 10:12:22.950 361 15270.22 651.47 56823.58 88888.00 2002-12-27 10:12:23.950 361 15268.92 651.47 56823.34 88888.00 2002-12-27 10:12:24.950 361 15267.36 650.23 56823.22 88888.00 2002-12-27 10:12:25.950 361 15266.46 649.12 56822.61 88888.00 2002-12-27 10:12:26.950 361 15266.46 648.75 56822.48 88888.00 2002-12-27 10:12:27.950 361 15266.58 648.00 56822.61 88888.00 2002-12-27 10:12:28.950 361 15266.97 647.26 56822.00 88888.00 2002-12-27 10:12:29.950 361 15266.20 647.01 56822.00 88888.00 2002-12-27 10:12:30.950 361 15265.81 646.52 56821.63 88888.00 2002-12-27 10:12:31.950 361 15265.54 647.01 56822.00 88888.00 2002-12-27 10:12:32.950 361 15265.81 646.27 56822.48 88888.00 2002-12-27 10:12:33.950 361 15265.16 644.66 56822.85 88888.00 2002-12-27 10:12:34.950 361 15264.38 642.80 56823.58 88888.00 2002-12-27 10:12:35.950 361 15263.86 640.82 56823.71 88888.00 2002-12-27 10:12:36.950 361 15263.47 639.83 56824.80 88888.00 2002-12-27 10:12:37.950 361 15262.69 638.47 56825.79 88888.00 2002-12-27 10:12:38.950 361 15262.56 637.85 56825.66 88888.00 2002-12-27 10:12:39.950 361 15261.91 637.35 56826.39 88888.00 2002-12-27 10:12:40.950 361 15261.78 637.35 56827.13 88888.00 2002-12-27 10:12:41.950 361 15262.56 637.35 56827.74 88888.00 2002-12-27 10:12:42.950 361 15262.82 638.59 56828.11 88888.00 2002-12-27 10:12:43.950 361 15262.17 638.84 56827.74 88888.00 2002-12-27 10:12:44.950 361 15261.65 639.09 56828.47 88888.00 2002-12-27 10:12:45.950 361 15260.74 639.95 56828.23 88888.00 2002-12-27 10:12:46.950 361 15260.48 641.07 56828.72 88888.00 2002-12-27 10:12:47.950 361 15260.35 641.32 56828.47 88888.00 2002-12-27 10:12:48.950 361 15260.48 641.32 56828.84 88888.00 2002-12-27 10:12:49.950 361 15261.00 641.56 56829.57 88888.00 2002-12-27 10:12:50.950 361 15261.52 641.44 56828.72 88888.00 2002-12-27 10:12:51.950 361 15261.39 641.81 56828.60 88888.00 2002-12-27 10:12:52.950 361 15260.61 640.20 56828.60 88888.00 2002-12-27 10:12:53.950 361 15262.56 639.95 56827.98 88888.00 2002-12-27 10:12:54.950 361 15262.69 638.96 56828.35 88888.00 2002-12-27 10:12:55.950 361 15262.82 637.97 56828.47 88888.00 2002-12-27 10:12:56.950 361 15261.78 637.10 56828.72 88888.00 2002-12-27 10:12:57.950 361 15261.13 637.48 56828.23 88888.00 2002-12-27 10:12:58.950 361 15259.83 637.35 56828.84 88888.00 2002-12-27 10:12:59.950 361 15258.79 637.97 56828.72 88888.00 2002-12-27 10:13:00.950 361 15258.14 638.59 56829.33 88888.00 2002-12-27 10:13:01.950 361 15258.79 640.20 56827.62 88888.00 2002-12-27 10:13:02.950 361 15257.49 641.19 56828.23 88888.00 2002-12-27 10:13:03.950 361 15256.06 643.05 56827.13 88888.00 2002-12-27 10:13:04.950 361 15254.11 643.42 56827.01 88888.00 2002-12-27 10:13:05.950 361 15253.85 644.54 56825.91 88888.00 2002-12-27 10:13:06.950 361 15253.85 645.15 56826.39 88888.00 2002-12-27 10:13:07.950 361 15252.42 645.28 56826.03 88888.00 2002-12-27 10:13:08.950 361 15252.81 646.76 56825.42 88888.00 2002-12-27 10:13:09.950 361 15252.55 648.75 56825.30 88888.00 2002-12-27 10:13:10.950 361 15252.94 649.12 56824.56 88888.00 2002-12-27 10:13:11.950 361 15253.72 648.37 56824.20 88888.00 2002-12-27 10:13:12.950 361 15253.98 647.88 56824.44 88888.00 2002-12-27 10:13:13.950 361 15253.07 646.89 56824.93 88888.00 2002-12-27 10:13:14.950 361 15252.42 646.52 56825.30 88888.00 2002-12-27 10:13:15.950 361 15250.08 645.53 56824.93 88888.00 2002-12-27 10:13:16.950 361 15249.17 645.53 56825.54 88888.00 2002-12-27 10:13:17.950 361 15248.78 645.65 56826.39 88888.00 2002-12-27 10:13:18.950 361 15248.78 645.28 56826.39 88888.00 2002-12-27 10:13:19.950 361 15249.95 644.66 56826.76 88888.00 2002-12-27 10:13:20.950 361 15251.51 644.66 56827.98 88888.00 2002-12-27 10:13:21.950 361 15251.12 643.42 56827.13 88888.00 2002-12-27 10:13:22.950 361 15252.16 642.80 56828.47 88888.00 2002-12-27 10:13:23.950 361 15252.94 642.18 56829.21 88888.00 2002-12-27 10:13:24.950 361 15252.94 642.55 56829.45 88888.00 2002-12-27 10:13:25.950 361 15255.02 641.69 56829.45 88888.00 2002-12-27 10:13:26.950 361 15256.19 640.82 56828.72 88888.00 2002-12-27 10:13:27.950 361 15255.28 640.08 56829.82 88888.00 2002-12-27 10:13:28.950 361 15254.50 638.47 56830.55 88888.00 2002-12-27 10:13:29.950 361 15253.72 637.60 56830.55 88888.00 2002-12-27 10:13:30.950 361 15252.81 636.36 56830.31 88888.00 2002-12-27 10:13:31.950 361 15252.03 636.48 56830.31 88888.00 2002-12-27 10:13:32.950 361 15252.03 636.98 56829.94 88888.00 2002-12-27 10:13:33.950 361 15251.12 637.60 56830.19 88888.00 2002-12-27 10:13:34.950 361 15249.95 637.60 56830.80 88888.00 2002-12-27 10:13:35.950 361 15249.56 636.61 56831.04 88888.00 2002-12-27 10:13:36.950 361 15250.34 636.86 56831.53 88888.00 2002-12-27 10:13:37.950 361 15249.69 635.74 56831.65 88888.00 2002-12-27 10:13:38.950 361 15249.30 635.25 56832.14 88888.00 2002-12-27 10:13:39.950 361 15249.17 634.75 56832.63 88888.00 2002-12-27 10:13:40.950 361 15247.23 635.00 56832.75 88888.00 2002-12-27 10:13:41.950 361 15246.19 635.00 56833.73 88888.00 2002-12-27 10:13:42.950 361 15246.58 635.37 56833.98 88888.00 2002-12-27 10:13:43.950 361 15246.58 635.37 56834.22 88888.00 2002-12-27 10:13:44.950 361 15247.10 635.87 56834.22 88888.00 2002-12-27 10:13:45.950 361 15246.84 636.48 56834.22 88888.00 2002-12-27 10:13:46.950 361 15247.62 637.10 56834.59 88888.00 2002-12-27 10:13:47.950 361 15248.65 636.48 56834.46 88888.00 2002-12-27 10:13:48.950 361 15249.69 635.62 56834.22 88888.00 2002-12-27 10:13:49.950 361 15250.08 634.13 56833.86 88888.00 2002-12-27 10:13:50.950 361 15250.60 632.40 56834.46 88888.00 2002-12-27 10:13:51.950 361 15250.08 631.53 56834.46 88888.00 2002-12-27 10:13:52.950 361 15250.47 631.78 56834.34 88888.00 2002-12-27 10:13:53.950 361 15251.38 631.28 56834.10 88888.00 2002-12-27 10:13:54.950 361 15251.38 631.53 56833.98 88888.00 2002-12-27 10:13:55.950 361 15251.77 632.52 56833.98 88888.00 2002-12-27 10:13:56.950 361 15251.51 632.77 56834.34 88888.00 2002-12-27 10:13:57.950 361 15251.25 632.27 56834.59 88888.00 2002-12-27 10:13:58.950 361 15251.77 633.39 56834.34 88888.00 2002-12-27 10:13:59.950 361 15252.42 633.26 56834.59 88888.00 2002-12-27 10:14:00.950 361 15253.20 633.51 56834.46 88888.00 2002-12-27 10:14:01.950 361 15253.33 632.77 56834.34 88888.00 2002-12-27 10:14:02.950 361 15254.37 632.77 56835.45 88888.00 2002-12-27 10:14:03.950 361 15254.89 633.02 56834.34 88888.00 2002-12-27 10:14:04.950 361 15255.28 634.38 56834.83 88888.00 2002-12-27 10:14:05.950 361 15256.45 635.37 56834.59 88888.00 2002-12-27 10:14:06.950 361 15256.45 634.13 56834.46 88888.00 2002-12-27 10:14:07.950 361 15256.84 636.11 56834.59 88888.00 2002-12-27 10:14:08.950 361 15255.93 637.48 56833.61 88888.00 2002-12-27 10:14:09.950 361 15255.15 639.33 56833.73 88888.00 2002-12-27 10:14:10.950 361 15255.93 640.32 56832.63 88888.00 2002-12-27 10:14:11.950 361 15256.32 639.58 56833.12 88888.00 2002-12-27 10:14:12.950 361 15257.36 639.21 56832.27 88888.00 2002-12-27 10:14:13.950 361 15256.45 638.09 56831.78 88888.00 2002-12-27 10:14:14.950 361 15256.58 637.97 56831.16 88888.00 2002-12-27 10:14:15.950 361 15256.32 637.23 56831.04 88888.00 2002-12-27 10:14:16.950 361 15257.49 637.97 56830.43 88888.00 2002-12-27 10:14:17.950 361 15256.45 637.35 56829.94 88888.00 2002-12-27 10:14:18.950 361 15256.32 635.87 56829.45 88888.00 2002-12-27 10:14:19.950 361 15256.84 634.87 56829.45 88888.00 2002-12-27 10:14:20.950 361 15256.71 634.50 56828.60 88888.00 2002-12-27 10:14:21.950 361 15256.06 634.87 56828.84 88888.00 2002-12-27 10:14:22.950 361 15256.97 635.00 56828.11 88888.00 2002-12-27 10:14:23.950 361 15258.01 634.87 56827.98 88888.00 2002-12-27 10:14:24.950 361 15259.83 636.11 56827.01 88888.00 2002-12-27 10:14:25.950 361 15260.87 635.49 56827.13 88888.00 2002-12-27 10:14:26.950 361 15261.91 635.49 56826.64 88888.00 2002-12-27 10:14:27.950 361 15262.30 633.76 56827.01 88888.00 2002-12-27 10:14:28.950 361 15262.17 633.26 56826.03 88888.00 2002-12-27 10:14:29.950 361 15262.43 631.78 56826.64 88888.00 2002-12-27 10:14:30.950 361 15262.04 630.91 56826.27 88888.00 2002-12-27 10:14:31.950 361 15262.56 630.04 56827.01 88888.00 2002-12-27 10:14:32.950 361 15263.08 630.79 56827.38 88888.00 2002-12-27 10:14:33.950 361 15261.13 629.80 56826.76 88888.00 2002-12-27 10:14:34.950 361 15260.74 629.92 56827.74 88888.00 2002-12-27 10:14:35.950 361 15260.09 629.67 56827.62 88888.00 2002-12-27 10:14:36.950 361 15260.87 628.81 56828.23 88888.00 2002-12-27 10:14:37.950 361 15261.00 629.30 56828.23 88888.00 2002-12-27 10:14:38.950 361 15261.00 629.05 56827.50 88888.00 2002-12-27 10:14:39.950 361 15259.70 629.18 56827.01 88888.00 2002-12-27 10:14:40.950 361 15259.44 628.81 56827.86 88888.00 2002-12-27 10:14:41.950 361 15259.05 629.67 56827.98 88888.00 2002-12-27 10:14:42.950 361 15258.53 629.18 56828.23 88888.00 2002-12-27 10:14:43.950 361 15258.01 627.94 56828.11 88888.00 2002-12-27 10:14:44.950 361 15258.14 627.07 56827.25 88888.00 2002-12-27 10:14:45.950 361 15258.53 626.08 56827.38 88888.00 2002-12-27 10:14:46.950 361 15259.18 624.97 56827.74 88888.00 2002-12-27 10:14:47.950 361 15259.70 624.84 56826.89 88888.00 2002-12-27 10:14:48.950 361 15259.83 625.71 56826.39 88888.00 2002-12-27 10:14:49.950 361 15260.35 625.96 56825.91 88888.00 2002-12-27 10:14:50.950 361 15261.13 626.08 56825.54 88888.00 2002-12-27 10:14:51.950 361 15263.21 626.08 56825.30 88888.00 2002-12-27 10:14:52.950 361 15263.47 624.47 56825.54 88888.00 2002-12-27 10:14:53.950 361 15264.12 622.98 56825.42 88888.00 2002-12-27 10:14:54.950 361 15265.03 620.26 56825.54 88888.00 2002-12-27 10:14:55.950 361 15263.21 618.03 56825.79 88888.00 2002-12-27 10:14:56.950 361 15261.52 616.54 56825.79 88888.00 2002-12-27 10:14:57.950 361 15262.04 614.93 56825.17 88888.00 2002-12-27 10:14:58.950 361 15261.26 614.19 56825.17 88888.00 2002-12-27 10:14:59.950 361 15260.35 613.08 56825.54 88888.00 2002-12-27 10:15:00.950 361 15259.70 611.96 56825.66 88888.00 2002-12-27 10:15:01.950 361 15259.44 610.60 56825.05 88888.00 2002-12-27 10:15:02.950 361 15259.44 610.23 56826.39 88888.00 2002-12-27 10:15:03.950 361 15259.31 609.11 56825.66 88888.00 2002-12-27 10:15:04.950 361 15258.40 609.11 56826.39 88888.00 2002-12-27 10:15:05.950 361 15255.67 608.99 56826.27 88888.00 2002-12-27 10:15:06.950 361 15254.89 608.74 56825.79 88888.00 2002-12-27 10:15:07.950 361 15254.11 609.61 56826.52 88888.00 2002-12-27 10:15:08.950 361 15253.46 608.87 56826.27 88888.00 2002-12-27 10:15:09.950 361 15251.25 608.74 56826.89 88888.00 2002-12-27 10:15:10.950 361 15249.30 608.74 56827.50 88888.00 2002-12-27 10:15:11.950 361 15249.95 608.37 56826.15 88888.00 2002-12-27 10:15:12.950 361 15249.69 607.75 56826.76 88888.00 2002-12-27 10:15:13.950 361 15249.82 609.48 56825.91 88888.00 2002-12-27 10:15:14.950 361 15251.25 611.59 56825.66 88888.00 2002-12-27 10:15:15.950 361 15251.77 614.19 56824.93 88888.00 2002-12-27 10:15:16.950 361 15252.03 617.16 56825.05 88888.00 2002-12-27 10:15:17.950 361 15252.03 617.41 56823.71 88888.00 2002-12-27 10:15:18.950 361 15252.94 616.54 56824.20 88888.00 2002-12-27 10:15:19.950 361 15253.07 615.80 56822.85 88888.00 2002-12-27 10:15:20.950 361 15251.77 614.69 56822.85 88888.00 2002-12-27 10:15:21.950 361 15251.38 614.31 56823.09 88888.00 2002-12-27 10:15:22.950 361 15251.25 613.20 56822.48 88888.00 2002-12-27 10:15:23.950 361 15250.73 613.70 56822.24 88888.00 2002-12-27 10:15:24.950 361 15252.68 615.06 56822.61 88888.00 2002-12-27 10:15:25.950 361 15252.03 615.92 56822.24 88888.00 2002-12-27 10:15:26.950 361 15252.42 615.92 56822.48 88888.00 2002-12-27 10:15:27.950 361 15252.81 615.18 56823.09 88888.00 2002-12-27 10:15:28.950 361 15251.64 613.70 56821.87 88888.00 2002-12-27 10:15:29.950 361 15252.42 610.35 56822.48 88888.00 2002-12-27 10:15:30.950 361 15251.90 607.63 56822.85 88888.00 2002-12-27 10:15:31.950 361 15252.03 605.03 56822.97 88888.00 2002-12-27 10:15:32.950 361 15251.51 603.17 56822.97 88888.00 2002-12-27 10:15:33.950 361 15253.33 600.81 56822.73 88888.00 2002-12-27 10:15:34.950 361 15254.24 599.45 56823.46 88888.00 2002-12-27 10:15:35.950 361 15255.41 599.95 56822.36 88888.00 2002-12-27 10:15:36.950 361 15256.06 602.55 56821.87 88888.00 2002-12-27 10:15:37.950 361 15255.41 605.15 56820.65 88888.00 2002-12-27 10:15:38.950 361 15253.98 606.26 56821.02 88888.00 2002-12-27 10:15:39.950 361 15253.85 606.51 56819.67 88888.00 2002-12-27 10:15:40.950 361 15252.68 605.89 56818.94 88888.00 2002-12-27 10:15:41.950 361 15251.90 606.76 56818.20 88888.00 2002-12-27 10:15:42.950 361 15250.73 605.77 56817.59 88888.00 2002-12-27 10:15:43.950 361 15250.73 606.02 56817.47 88888.00 2002-12-27 10:15:44.950 361 15250.60 604.28 56816.61 88888.00 2002-12-27 10:15:45.950 361 15251.90 601.81 56816.12 88888.00 2002-12-27 10:15:46.950 361 15251.77 601.06 56815.15 88888.00 2002-12-27 10:15:47.950 361 15250.99 601.56 56815.02 88888.00 2002-12-27 10:15:48.950 361 15251.25 600.32 56815.15 88888.00 2002-12-27 10:15:49.950 361 15252.03 600.20 56814.05 88888.00 2002-12-27 10:15:50.950 361 15252.03 602.18 56813.56 88888.00 2002-12-27 10:15:51.950 361 15251.38 604.41 56812.58 88888.00 2002-12-27 10:15:52.950 361 15251.51 606.51 56812.21 88888.00 2002-12-27 10:15:53.950 361 15252.81 607.38 56811.60 88888.00 2002-12-27 10:15:54.950 361 15253.33 608.49 56810.75 88888.00 2002-12-27 10:15:55.950 361 15252.81 607.87 56809.40 88888.00 2002-12-27 10:15:56.950 361 15253.46 607.87 56809.40 88888.00 2002-12-27 10:15:57.950 361 15254.63 609.11 56808.67 88888.00 2002-12-27 10:15:58.950 361 15254.11 609.11 56807.69 88888.00 2002-12-27 10:15:59.950 361 15252.81 610.60 56807.57 88888.00 2002-12-27 10:16:00.950 361 15252.68 610.85 56807.45 88888.00 2002-12-27 10:16:01.950 361 15251.51 611.47 56807.45 88888.00 2002-12-27 10:16:02.950 361 15250.60 610.60 56805.98 88888.00 2002-12-27 10:16:03.950 361 15249.69 610.60 56805.98 88888.00 2002-12-27 10:16:04.950 361 15248.39 608.74 56805.73 88888.00 2002-12-27 10:16:05.950 361 15246.58 606.64 56804.88 88888.00 2002-12-27 10:16:06.950 361 15245.15 603.79 56804.75 88888.00 2002-12-27 10:16:07.950 361 15243.98 601.19 56803.78 88888.00 2002-12-27 10:16:08.950 361 15243.33 601.31 56803.66 88888.00 2002-12-27 10:16:09.950 361 15242.55 600.69 56803.53 88888.00 2002-12-27 10:16:10.950 361 15241.38 600.57 56802.80 88888.00 2002-12-27 10:16:11.950 361 15241.25 599.08 56802.07 88888.00 2002-12-27 10:16:12.950 361 15241.38 598.21 56801.82 88888.00 2002-12-27 10:16:13.950 361 15240.73 596.73 56801.82 88888.00 2002-12-27 10:16:14.950 361 15240.60 595.61 56801.57 88888.00 2002-12-27 10:16:15.950 361 15240.47 595.12 56801.57 88888.00 2002-12-27 10:16:16.950 361 15240.99 593.01 56801.70 88888.00 2002-12-27 10:16:17.950 361 15239.30 590.91 56800.60 88888.00 2002-12-27 10:16:18.950 361 15238.13 588.92 56801.70 88888.00 2002-12-27 10:16:19.950 361 15236.31 587.19 56801.57 88888.00 2002-12-27 10:16:20.950 361 15235.01 587.31 56801.57 88888.00 2002-12-27 10:16:21.950 361 15234.36 588.18 56801.70 88888.00 2002-12-27 10:16:22.950 361 15233.45 588.92 56801.09 88888.00 2002-12-27 10:16:23.950 361 15233.19 590.04 56800.84 88888.00 2002-12-27 10:16:24.950 361 15232.80 591.03 56800.96 88888.00 2002-12-27 10:16:25.950 361 15231.89 593.26 56800.23 88888.00 2002-12-27 10:16:26.950 361 15231.50 596.23 56800.72 88888.00 2002-12-27 10:16:27.950 361 15230.85 598.09 56799.50 88888.00 2002-12-27 10:16:28.950 361 15230.98 599.58 56799.25 88888.00 2002-12-27 10:16:29.950 361 15230.59 600.69 56798.89 88888.00 2002-12-27 10:16:30.950 361 15230.72 601.56 56797.91 88888.00 2002-12-27 10:16:31.950 361 15230.72 602.18 56797.42 88888.00 2002-12-27 10:16:32.950 361 15232.54 602.55 56797.66 88888.00 2002-12-27 10:16:33.950 361 15234.62 604.04 56796.07 88888.00 2002-12-27 10:16:34.950 361 15236.83 605.40 56796.07 88888.00 2002-12-27 10:16:35.950 361 15238.52 607.50 56794.85 88888.00 2002-12-27 10:16:36.950 361 15240.34 609.36 56794.36 88888.00 2002-12-27 10:16:37.950 361 15240.47 612.83 56793.14 88888.00 2002-12-27 10:16:38.950 361 15240.21 614.69 56792.53 88888.00 2002-12-27 10:16:39.950 361 15241.12 615.06 56792.77 88888.00 2002-12-27 10:16:40.950 361 15241.64 615.18 56791.43 88888.00 2002-12-27 10:16:41.950 361 15242.16 614.93 56791.18 88888.00 2002-12-27 10:16:42.950 361 15243.46 612.83 56790.45 88888.00 2002-12-27 10:16:43.950 361 15243.59 610.85 56789.71 88888.00 2002-12-27 10:16:44.950 361 15244.89 610.10 56788.98 88888.00 2002-12-27 10:16:45.950 361 15245.67 610.72 56789.11 88888.00 2002-12-27 10:16:46.950 361 15245.41 612.09 56788.62 88888.00 2002-12-27 10:16:47.950 361 15246.45 614.07 56788.49 88888.00 2002-12-27 10:16:48.950 361 15246.32 616.05 56788.25 88888.00 2002-12-27 10:16:49.950 361 15246.71 615.68 56788.37 88888.00 2002-12-27 10:16:50.950 361 15247.49 614.81 56787.64 88888.00 2002-12-27 10:16:51.950 361 15248.78 616.30 56786.78 88888.00 2002-12-27 10:16:52.950 361 15250.08 616.92 56787.03 88888.00 2002-12-27 10:16:53.950 361 15250.34 616.67 56787.52 88888.00 2002-12-27 10:16:54.950 361 15251.12 616.30 56786.78 88888.00 2002-12-27 10:16:55.950 361 15251.38 615.92 56787.15 88888.00 2002-12-27 10:16:56.950 361 15252.29 616.30 56786.66 88888.00 2002-12-27 10:16:57.950 361 15253.46 615.31 56786.90 88888.00 2002-12-27 10:16:58.950 361 15254.11 614.19 56787.03 88888.00 2002-12-27 10:16:59.950 361 15256.32 613.57 56787.39 88888.00 2002-12-27 10:17:00.950 361 15257.49 613.08 56787.03 88888.00 2002-12-27 10:17:01.950 361 15259.57 612.46 56787.64 88888.00 2002-12-27 10:17:02.950 361 15260.74 610.85 56788.25 88888.00 2002-12-27 10:17:03.950 361 15261.52 610.23 56788.37 88888.00 2002-12-27 10:17:04.950 361 15262.95 609.24 56787.88 88888.00 2002-12-27 10:17:05.950 361 15263.21 609.61 56788.62 88888.00 2002-12-27 10:17:06.950 361 15263.99 611.34 56788.86 88888.00 2002-12-27 10:17:07.950 361 15264.12 613.57 56788.12 88888.00 2002-12-27 10:17:08.950 361 15263.60 615.31 56788.49 88888.00 2002-12-27 10:17:09.950 361 15263.99 616.30 56788.86 88888.00 2002-12-27 10:17:10.950 361 15265.16 616.54 56789.11 88888.00 2002-12-27 10:17:11.950 361 15266.07 616.79 56789.84 88888.00 2002-12-27 10:17:12.950 361 15266.20 617.16 56789.71 88888.00 2002-12-27 10:17:13.950 361 15266.33 617.66 56790.82 88888.00 2002-12-27 10:17:14.950 361 15266.20 616.05 56791.92 88888.00 2002-12-27 10:17:15.950 361 15265.54 614.31 56792.65 88888.00 2002-12-27 10:17:16.950 361 15266.84 612.58 56793.63 88888.00 2002-12-27 10:17:17.950 361 15265.16 612.33 56794.24 88888.00 2002-12-27 10:17:18.950 361 15264.12 611.59 56794.85 88888.00 2002-12-27 10:17:19.950 361 15263.99 610.97 56795.10 88888.00 2002-12-27 10:17:20.950 361 15263.99 610.48 56794.85 88888.00 2002-12-27 10:17:21.950 361 15265.81 610.85 56794.73 88888.00 2002-12-27 10:17:22.950 361 15266.58 609.48 56794.48 88888.00 2002-12-27 10:17:23.950 361 15267.23 608.74 56794.85 88888.00 2002-12-27 10:17:24.950 361 15266.71 608.62 56793.88 88888.00 2002-12-27 10:17:25.950 361 15265.54 610.60 56793.26 88888.00 2002-12-27 10:17:26.950 361 15264.25 612.46 56793.14 88888.00 2002-12-27 10:17:27.950 361 15262.82 613.57 56792.41 88888.00 2002-12-27 10:17:28.950 361 15261.78 614.93 56791.79 88888.00 2002-12-27 10:17:29.950 361 15261.13 614.31 56792.53 88888.00 2002-12-27 10:17:30.950 361 15261.26 613.45 56792.53 88888.00 2002-12-27 10:17:31.950 361 15260.61 611.71 56793.26 88888.00 2002-12-27 10:17:32.950 361 15261.39 609.73 56793.26 88888.00 2002-12-27 10:17:33.950 361 15261.39 608.62 56793.51 88888.00 2002-12-27 10:17:34.950 361 15262.43 607.50 56794.36 88888.00 2002-12-27 10:17:35.950 361 15263.47 605.89 56794.48 88888.00 2002-12-27 10:17:36.950 361 15262.56 603.17 56795.10 88888.00 2002-12-27 10:17:37.950 361 15261.91 600.07 56795.10 88888.00 2002-12-27 10:17:38.950 361 15260.48 598.09 56796.07 88888.00 2002-12-27 10:17:39.950 361 15259.83 598.59 56795.71 88888.00 2002-12-27 10:17:40.950 361 15259.05 597.22 56796.20 88888.00 2002-12-27 10:17:41.950 361 15257.88 595.98 56796.07 88888.00 2002-12-27 10:17:42.950 361 15257.88 596.11 56796.20 88888.00 2002-12-27 10:17:43.950 361 15256.45 595.74 56795.34 88888.00 2002-12-27 10:17:44.950 361 15254.63 596.48 56795.46 88888.00 2002-12-27 10:17:45.950 361 15253.07 598.34 56795.22 88888.00 2002-12-27 10:17:46.950 361 15250.21 598.21 56794.36 88888.00 2002-12-27 10:17:47.950 361 15247.62 598.59 56794.36 88888.00 2002-12-27 10:17:48.950 361 15246.97 599.58 56793.63 88888.00 2002-12-27 10:17:49.950 361 15246.71 600.32 56792.53 88888.00 2002-12-27 10:17:50.950 361 15247.10 600.07 56791.92 88888.00 2002-12-27 10:17:51.950 361 15247.36 600.20 56791.55 88888.00 2002-12-27 10:17:52.950 361 15246.19 600.07 56790.82 88888.00 2002-12-27 10:17:53.950 361 15243.85 600.94 56790.08 88888.00 2002-12-27 10:17:54.950 361 15243.33 602.55 56790.08 88888.00 2002-12-27 10:17:55.950 361 15242.94 602.80 56789.59 88888.00 2002-12-27 10:17:56.950 361 15243.07 603.04 56789.71 88888.00 2002-12-27 10:17:57.950 361 15243.07 603.04 56789.35 88888.00 2002-12-27 10:17:58.950 361 15242.55 604.41 56788.86 88888.00 2002-12-27 10:17:59.950 361 15242.29 605.40 56787.76 88888.00 2002-12-27 10:18:00.950 361 15242.68 605.77 56787.76 88888.00 2002-12-27 10:18:01.950 361 15243.20 606.02 56787.76 88888.00 2002-12-27 10:18:02.950 361 15244.76 607.01 56786.17 88888.00 2002-12-27 10:18:03.950 361 15243.85 608.25 56786.54 88888.00 2002-12-27 10:18:04.950 361 15243.33 608.99 56785.56 88888.00 2002-12-27 10:18:05.950 361 15243.33 609.61 56786.17 88888.00 2002-12-27 10:18:06.950 361 15243.20 610.60 56785.44 88888.00 2002-12-27 10:18:07.950 361 15244.24 610.60 56785.32 88888.00 2002-12-27 10:18:08.950 361 15243.85 610.97 56785.56 88888.00 2002-12-27 10:18:09.950 361 15244.50 611.34 56786.17 88888.00 2002-12-27 10:18:10.950 361 15243.59 613.45 56785.32 88888.00 2002-12-27 10:18:11.950 361 15243.85 615.31 56785.80 88888.00 2002-12-27 10:18:12.950 361 15242.16 618.40 56785.19 88888.00 2002-12-27 10:18:13.950 361 15241.38 620.38 56785.93 88888.00 2002-12-27 10:18:14.950 361 15241.51 621.50 56784.95 88888.00 2002-12-27 10:18:15.950 361 15243.07 621.50 56785.80 88888.00 2002-12-27 10:18:16.950 361 15244.89 620.76 56785.80 88888.00 2002-12-27 10:18:17.950 361 15244.63 618.65 56786.29 88888.00 2002-12-27 10:18:18.950 361 15244.89 617.78 56786.29 88888.00 2002-12-27 10:18:19.950 361 15244.63 618.53 56786.54 88888.00 2002-12-27 10:18:20.950 361 15244.89 616.30 56787.03 88888.00 2002-12-27 10:18:21.950 361 15244.76 613.57 56788.25 88888.00 2002-12-27 10:18:22.950 361 15244.63 611.84 56788.12 88888.00 2002-12-27 10:18:23.950 361 15245.67 609.86 56788.37 88888.00 2002-12-27 10:18:24.950 361 15245.15 610.23 56788.25 88888.00 2002-12-27 10:18:25.950 361 15245.15 610.23 56788.86 88888.00 2002-12-27 10:18:26.950 361 15245.80 610.23 56789.11 88888.00 2002-12-27 10:18:27.950 361 15245.41 607.87 56789.23 88888.00 2002-12-27 10:18:28.950 361 15245.28 604.90 56789.59 88888.00 2002-12-27 10:18:29.950 361 15245.93 604.16 56790.57 88888.00 2002-12-27 10:18:30.950 361 15245.15 605.52 56789.96 88888.00 2002-12-27 10:18:31.950 361 15244.24 607.75 56790.45 88888.00 2002-12-27 10:18:32.950 361 15244.76 609.36 56790.70 88888.00 2002-12-27 10:18:33.950 361 15243.07 611.34 56790.57 88888.00 2002-12-27 10:18:34.950 361 15242.94 612.21 56790.33 88888.00 2002-12-27 10:18:35.950 361 15242.55 611.09 56790.94 88888.00 2002-12-27 10:18:36.950 361 15241.25 611.22 56790.08 88888.00 2002-12-27 10:18:37.950 361 15242.03 613.57 56790.82 88888.00 2002-12-27 10:18:38.950 361 15242.03 616.17 56790.57 88888.00 2002-12-27 10:18:39.950 361 15241.64 618.28 56790.21 88888.00 2002-12-27 10:18:40.950 361 15241.64 620.14 56790.70 88888.00 2002-12-27 10:18:41.950 361 15242.42 619.15 56790.70 88888.00 2002-12-27 10:18:42.950 361 15242.16 617.41 56790.08 88888.00 2002-12-27 10:18:43.950 361 15241.25 616.54 56790.82 88888.00 2002-12-27 10:18:44.950 361 15242.81 616.05 56790.82 88888.00 2002-12-27 10:18:45.950 361 15243.72 615.80 56791.18 88888.00 2002-12-27 10:18:46.950 361 15244.37 616.67 56790.57 88888.00 2002-12-27 10:18:47.950 361 15244.63 615.80 56790.82 88888.00 2002-12-27 10:18:48.950 361 15245.02 614.93 56790.45 88888.00 2002-12-27 10:18:49.950 361 15243.33 614.44 56790.70 88888.00 2002-12-27 10:18:50.950 361 15241.64 615.43 56790.45 88888.00 2002-12-27 10:18:51.950 361 15239.82 616.54 56790.08 88888.00 2002-12-27 10:18:52.950 361 15239.56 616.92 56790.70 88888.00 2002-12-27 10:18:53.950 361 15238.52 616.42 56790.57 88888.00 2002-12-27 10:18:54.950 361 15237.74 616.17 56790.45 88888.00 2002-12-27 10:18:55.950 361 15238.13 618.53 56790.21 88888.00 2002-12-27 10:18:56.950 361 15239.30 620.38 56789.35 88888.00 2002-12-27 10:18:57.950 361 15240.34 622.98 56788.74 88888.00 2002-12-27 10:18:58.950 361 15242.68 624.10 56789.23 88888.00 2002-12-27 10:18:59.950 361 15244.89 625.34 56789.23 88888.00 2002-12-27 10:19:00.950 361 15246.71 624.72 56788.62 88888.00 2002-12-27 10:19:01.950 361 15247.75 623.73 56789.47 88888.00 2002-12-27 10:19:02.950 361 15247.49 624.59 56789.23 88888.00 2002-12-27 10:19:03.950 361 15247.62 623.73 56788.86 88888.00 2002-12-27 10:19:04.950 361 15246.45 622.61 56789.84 88888.00 2002-12-27 10:19:05.950 361 15243.85 620.51 56789.11 88888.00 2002-12-27 10:19:06.950 361 15241.77 617.78 56788.37 88888.00 2002-12-27 10:19:07.950 361 15239.95 617.41 56788.49 88888.00 2002-12-27 10:19:08.950 361 15238.39 617.29 56788.12 88888.00 2002-12-27 10:19:09.950 361 15235.92 614.44 56787.52 88888.00 2002-12-27 10:19:10.950 361 15233.71 611.59 56787.64 88888.00 2002-12-27 10:19:11.950 361 15232.67 609.73 56787.52 88888.00 2002-12-27 10:19:12.950 361 15229.29 608.99 56787.03 88888.00 2002-12-27 10:19:13.950 361 15227.87 608.87 56786.54 88888.00 2002-12-27 10:19:14.950 361 15226.18 607.01 56786.54 88888.00 2002-12-27 10:19:15.950 361 15224.88 603.29 56785.68 88888.00 2002-12-27 10:19:16.950 361 15224.75 599.70 56785.32 88888.00 2002-12-27 10:19:17.950 361 15226.05 597.97 56784.82 88888.00 2002-12-27 10:19:18.950 361 15227.35 597.84 56785.32 88888.00 2002-12-27 10:19:19.950 361 15230.21 599.82 56784.82 88888.00 2002-12-27 10:19:20.950 361 15232.15 600.69 56784.21 88888.00 2002-12-27 10:19:21.950 361 15233.45 601.31 56784.09 88888.00 2002-12-27 10:19:22.950 361 15234.23 602.42 56783.85 88888.00 2002-12-27 10:19:23.950 361 15233.19 603.42 56783.36 88888.00 2002-12-27 10:19:24.950 361 15233.84 605.65 56783.60 88888.00 2002-12-27 10:19:25.950 361 15233.45 606.14 56783.97 88888.00 2002-12-27 10:19:26.950 361 15232.15 607.75 56783.36 88888.00 2002-12-27 10:19:27.950 361 15230.46 608.99 56784.46 88888.00 2002-12-27 10:19:28.950 361 15229.56 609.98 56784.34 88888.00 2002-12-27 10:19:29.950 361 15227.87 611.22 56784.95 88888.00 2002-12-27 10:19:30.950 361 15228.00 611.47 56785.44 88888.00 2002-12-27 10:19:31.950 361 15228.65 610.85 56785.19 88888.00 2002-12-27 10:19:32.950 361 15229.17 608.12 56785.68 88888.00 2002-12-27 10:19:33.950 361 15228.52 605.89 56786.41 88888.00 2002-12-27 10:19:34.950 361 15227.74 603.04 56786.54 88888.00 2002-12-27 10:19:35.950 361 15226.31 600.94 56787.03 88888.00 2002-12-27 10:19:36.950 361 15224.49 598.96 56787.03 88888.00 2002-12-27 10:19:37.950 361 15222.67 597.22 56787.39 88888.00 2002-12-27 10:19:38.950 361 15221.37 597.22 56787.52 88888.00 2002-12-27 10:19:39.950 361 15219.81 596.11 56787.76 88888.00 2002-12-27 10:19:40.950 361 15216.82 594.25 56787.39 88888.00 2002-12-27 10:19:41.950 361 15214.87 593.88 56786.78 88888.00 2002-12-27 10:19:42.950 361 15212.14 595.12 56787.03 88888.00 2002-12-27 10:19:43.950 361 15211.62 596.23 56786.90 88888.00 2002-12-27 10:19:44.950 361 15210.20 598.21 56786.05 88888.00 2002-12-27 10:19:45.950 361 15207.60 600.44 56785.07 88888.00 2002-12-27 10:19:46.950 361 15206.56 602.05 56784.82 88888.00 2002-12-27 10:19:47.950 361 15206.95 604.28 56783.36 88888.00 2002-12-27 10:19:48.950 361 15208.77 604.78 56782.75 88888.00 2002-12-27 10:19:49.950 361 15209.16 603.54 56782.01 88888.00 2002-12-27 10:19:50.950 361 15209.55 602.80 56782.01 88888.00 2002-12-27 10:19:51.950 361 15209.42 603.79 56780.55 88888.00 2002-12-27 10:19:52.950 361 15209.55 605.15 56780.18 88888.00 2002-12-27 10:19:53.950 361 15209.55 605.03 56780.18 88888.00 2002-12-27 10:19:54.950 361 15208.38 605.15 56779.45 88888.00 2002-12-27 10:19:55.950 361 15207.08 603.66 56779.32 88888.00 2002-12-27 10:19:56.950 361 15205.91 603.17 56778.47 88888.00 2002-12-27 10:19:57.950 361 15207.21 604.41 56778.22 88888.00 2002-12-27 10:19:58.950 361 15205.78 602.80 56778.10 88888.00 2002-12-27 10:19:59.950 361 15203.57 600.20 56778.10 88888.00 2002-12-27 10:20:00.950 361 15200.71 595.24 56778.34 88888.00 2002-12-27 10:20:01.950 361 15198.50 591.77 56777.37 88888.00 2002-12-27 10:20:02.950 361 15195.77 589.30 56777.12 88888.00 2002-12-27 10:20:03.950 361 15194.60 587.44 56776.88 88888.00 2002-12-27 10:20:04.950 361 15193.44 585.83 56777.12 88888.00 2002-12-27 10:20:05.950 361 15191.88 584.47 56776.14 88888.00 2002-12-27 10:20:06.950 361 15189.41 582.24 56775.90 88888.00 2002-12-27 10:20:07.950 361 15186.68 582.11 56775.17 88888.00 2002-12-27 10:20:08.950 361 15184.47 583.72 56775.29 88888.00 2002-12-27 10:20:09.950 361 15182.26 586.45 56774.68 88888.00 2002-12-27 10:20:10.950 361 15180.44 587.31 56775.04 88888.00 2002-12-27 10:20:11.950 361 15179.27 586.20 56774.31 88888.00 2002-12-27 10:20:12.950 361 15176.54 584.71 56772.84 88888.00 2002-12-27 10:20:13.950 361 15174.86 584.22 56772.60 88888.00 2002-12-27 10:20:14.950 361 15171.74 584.47 56771.87 88888.00 2002-12-27 10:20:15.950 361 15169.40 584.34 56771.38 88888.00 2002-12-27 10:20:16.950 361 15166.93 586.08 56769.79 88888.00 2002-12-27 10:20:17.950 361 15165.24 587.44 56769.30 88888.00 2002-12-27 10:20:18.950 361 15163.94 589.54 56769.66 88888.00 2002-12-27 10:20:19.950 361 15161.86 591.40 56768.69 88888.00 2002-12-27 10:20:20.950 361 15161.21 594.99 56767.71 88888.00 2002-12-27 10:20:21.950 361 15160.69 599.08 56766.12 88888.00 2002-12-27 10:20:22.950 361 15162.12 601.93 56765.26 88888.00 2002-12-27 10:20:23.950 361 15162.64 601.81 56765.02 88888.00 2002-12-27 10:20:24.950 361 15163.55 600.57 56764.41 88888.00 2002-12-27 10:20:25.950 361 15165.11 600.32 56764.29 88888.00 2002-12-27 10:20:26.950 361 15166.15 600.07 56763.43 88888.00 2002-12-27 10:20:27.950 361 15166.54 600.20 56764.04 88888.00 2002-12-27 10:20:28.950 361 15165.89 598.46 56763.18 88888.00 2002-12-27 10:20:29.950 361 15165.37 596.23 56763.92 88888.00 2002-12-27 10:20:30.950 361 15165.24 596.23 56764.04 88888.00 2002-12-27 10:20:31.950 361 15165.24 595.24 56763.92 88888.00 2002-12-27 10:20:32.950 361 15163.68 596.36 56764.04 88888.00 2002-12-27 10:20:33.950 361 15161.99 597.59 56764.53 88888.00 2002-12-27 10:20:34.950 361 15160.82 597.59 56764.41 88888.00 2002-12-27 10:20:35.950 361 15158.87 593.38 56764.41 88888.00 2002-12-27 10:20:36.950 361 15158.35 589.42 56765.75 88888.00 2002-12-27 10:20:37.950 361 15157.58 587.19 56766.12 88888.00 2002-12-27 10:20:38.950 361 15156.41 587.44 56765.02 88888.00 2002-12-27 10:20:39.950 361 15154.20 586.94 56765.63 88888.00 2002-12-27 10:20:40.950 361 15151.73 584.09 56765.26 88888.00 2002-12-27 10:20:41.950 361 15151.60 581.74 56765.26 88888.00 2002-12-27 10:20:42.950 361 15149.65 581.74 56764.89 88888.00 2002-12-27 10:20:43.950 361 15147.70 584.47 56764.41 88888.00 2002-12-27 10:20:44.950 361 15146.01 585.83 56763.43 88888.00 2002-12-27 10:20:45.950 361 15146.01 586.82 56763.18 88888.00 2002-12-27 10:20:46.950 361 15146.14 587.44 56761.96 88888.00 2002-12-27 10:20:47.950 361 15147.31 588.55 56761.23 88888.00 2002-12-27 10:20:48.950 361 15148.87 585.21 56761.35 88888.00 2002-12-27 10:20:49.950 361 15149.78 581.25 56761.59 88888.00 2002-12-27 10:20:50.950 361 15150.69 579.02 56761.35 88888.00 2002-12-27 10:20:51.950 361 15149.78 579.39 56761.35 88888.00 2002-12-27 10:20:52.950 361 15150.82 581.37 56760.50 88888.00 2002-12-27 10:20:53.950 361 15150.43 582.24 56759.39 88888.00 2002-12-27 10:20:54.950 361 15150.04 585.83 56759.64 88888.00 2002-12-27 10:20:55.950 361 15150.04 587.44 56759.39 88888.00 2002-12-27 10:20:56.950 361 15150.43 586.94 56759.88 88888.00 2002-12-27 10:20:57.950 361 15150.69 585.33 56759.39 88888.00 2002-12-27 10:20:58.950 361 15151.73 584.84 56759.39 88888.00 2002-12-27 10:20:59.950 361 15152.38 583.48 56760.13 88888.00 2002-12-27 10:21:00.950 361 15152.51 582.86 56760.50 88888.00 2002-12-27 10:21:01.950 361 15150.56 582.48 56760.62 88888.00 2002-12-27 10:21:02.950 361 15150.04 581.37 56760.13 88888.00 2002-12-27 10:21:03.950 361 15149.65 581.37 56760.00 88888.00 2002-12-27 10:21:04.950 361 15150.56 581.49 56759.27 88888.00 2002-12-27 10:21:05.950 361 15150.56 582.36 56758.78 88888.00 2002-12-27 10:21:06.950 361 15149.91 582.86 56758.29 88888.00 2002-12-27 10:21:07.950 361 15147.83 583.35 56756.83 88888.00 2002-12-27 10:21:08.950 361 15146.92 583.60 56756.21 88888.00 2002-12-27 10:21:09.950 361 15144.32 583.85 56754.26 88888.00 2002-12-27 10:21:10.950 361 15142.50 585.09 56753.65 88888.00 2002-12-27 10:21:11.950 361 15140.03 584.34 56752.55 88888.00 2002-12-27 10:21:12.950 361 15137.96 582.24 56751.57 88888.00 2002-12-27 10:21:13.950 361 15137.70 582.73 56750.59 88888.00 2002-12-27 10:21:14.950 361 15137.57 584.59 56749.49 88888.00 2002-12-27 10:21:15.950 361 15137.18 586.08 56748.39 88888.00 2002-12-27 10:21:16.950 361 15136.66 584.47 56748.02 88888.00 2002-12-27 10:21:17.950 361 15136.01 583.23 56746.55 88888.00 2002-12-27 10:21:18.950 361 15137.18 585.33 56746.19 88888.00 2002-12-27 10:21:19.950 361 15135.88 586.94 56744.96 88888.00 2002-12-27 10:21:20.950 361 15133.80 586.08 56743.99 88888.00 2002-12-27 10:21:21.950 361 15131.46 584.84 56743.62 88888.00 2002-12-27 10:21:22.950 361 15132.24 585.58 56742.03 88888.00 2002-12-27 10:21:23.950 361 15131.85 586.57 56741.42 88888.00 2002-12-27 10:21:24.950 361 15131.72 586.45 56740.44 88888.00 2002-12-27 10:21:25.950 361 15132.11 586.08 56740.20 88888.00 2002-12-27 10:21:26.950 361 15131.33 587.07 56739.22 88888.00 2002-12-27 10:21:27.950 361 15131.46 589.79 56738.98 88888.00 2002-12-27 10:21:28.950 361 15131.33 590.29 56738.24 88888.00 2002-12-27 10:21:29.950 361 15131.59 590.29 56737.27 88888.00 2002-12-27 10:21:30.950 361 15130.29 591.77 56737.39 88888.00 2002-12-27 10:21:31.950 361 15128.99 594.25 56736.29 88888.00 2002-12-27 10:21:32.950 361 15127.82 591.77 56736.29 88888.00 2002-12-27 10:21:33.950 361 15126.78 588.31 56735.92 88888.00 2002-12-27 10:21:34.950 361 15125.74 586.57 56735.68 88888.00 2002-12-27 10:21:35.950 361 15124.70 585.21 56735.68 88888.00 2002-12-27 10:21:36.950 361 15124.05 585.70 56736.04 88888.00 2002-12-27 10:21:37.950 361 15122.36 587.19 56734.70 88888.00 2002-12-27 10:21:38.950 361 15121.20 587.93 56735.68 88888.00 2002-12-27 10:21:39.950 361 15122.23 587.56 56734.57 88888.00 2002-12-27 10:21:40.950 361 15123.27 587.07 56734.45 88888.00 2002-12-27 10:21:41.950 361 15122.62 587.31 56733.60 88888.00 2002-12-27 10:21:42.950 361 15121.20 586.08 56733.11 88888.00 2002-12-27 10:21:43.950 361 15120.29 586.70 56732.74 88888.00 2002-12-27 10:21:44.950 361 15120.16 585.21 56732.62 88888.00 2002-12-27 10:21:45.950 361 15119.25 581.49 56732.25 88888.00 2002-12-27 10:21:46.950 361 15118.08 578.15 56731.76 88888.00 2002-12-27 10:21:47.950 361 15119.12 574.43 56732.01 88888.00 2002-12-27 10:21:48.950 361 15120.29 572.95 56732.38 88888.00 2002-12-27 10:21:49.950 361 15120.67 573.20 56731.52 88888.00 2002-12-27 10:21:50.950 361 15119.90 574.68 56732.38 88888.00 2002-12-27 10:21:51.950 361 15119.51 574.43 56731.76 88888.00 2002-12-27 10:21:52.950 361 15119.12 575.42 56731.15 88888.00 2002-12-27 10:21:53.950 361 15119.64 576.66 56730.66 88888.00 2002-12-27 10:21:54.950 361 15121.97 577.03 56730.54 88888.00 2002-12-27 10:21:55.950 361 15122.23 577.53 56730.29 88888.00 2002-12-27 10:21:56.950 361 15121.97 578.77 56729.32 88888.00 2002-12-27 10:21:57.950 361 15121.84 579.64 56730.17 88888.00 2002-12-27 10:21:58.950 361 15120.93 579.02 56729.07 88888.00 2002-12-27 10:21:59.950 361 15119.77 576.66 56728.71 88888.00 2002-12-27 10:22:00.950 361 15120.93 574.43 56728.71 88888.00 2002-12-27 10:22:01.950 361 15120.42 572.33 56728.83 88888.00 2002-12-27 10:22:02.950 361 15118.99 571.46 56728.71 88888.00 2002-12-27 10:22:03.950 361 15116.91 571.71 56728.58 88888.00 2002-12-27 10:22:04.950 361 15114.83 571.71 56728.58 88888.00 2002-12-27 10:22:05.950 361 15111.97 573.81 56728.46 88888.00 2002-12-27 10:22:06.950 361 15108.98 576.04 56727.61 88888.00 2002-12-27 10:22:07.950 361 15105.47 577.53 56726.50 88888.00 2002-12-27 10:22:08.950 361 15101.71 577.65 56726.62 88888.00 2002-12-27 10:22:09.950 361 15100.15 576.66 56726.50 88888.00 2002-12-27 10:22:10.950 361 15099.11 577.28 56726.14 88888.00 2002-12-27 10:22:11.950 361 15098.46 577.16 56726.14 88888.00 2002-12-27 10:22:12.950 361 15099.63 576.17 56725.53 88888.00 2002-12-27 10:22:13.950 361 15100.41 574.56 56725.89 88888.00 2002-12-27 10:22:14.950 361 15100.02 575.67 56724.55 88888.00 2002-12-27 10:22:15.950 361 15099.50 578.52 56723.57 88888.00 2002-12-27 10:22:16.950 361 15100.93 579.64 56723.20 88888.00 2002-12-27 10:22:17.950 361 15101.97 577.65 56722.96 88888.00 2002-12-27 10:22:18.950 361 15104.04 573.44 56721.98 88888.00 2002-12-27 10:22:19.950 361 15104.95 570.84 56721.73 88888.00 2002-12-27 10:22:20.950 361 15105.60 572.70 56721.12 88888.00 2002-12-27 10:22:21.950 361 15104.43 574.93 56721.00 88888.00 2002-12-27 10:22:22.950 361 15103.78 573.81 56721.12 88888.00 2002-12-27 10:22:23.950 361 15102.88 571.34 56720.27 88888.00 2002-12-27 10:22:24.950 361 15102.23 570.59 56720.51 88888.00 2002-12-27 10:22:25.950 361 15103.39 569.60 56719.90 88888.00 2002-12-27 10:22:26.950 361 15106.12 569.85 56719.05 88888.00 2002-12-27 10:22:27.950 361 15107.29 569.36 56718.07 88888.00 2002-12-27 10:22:28.950 361 15108.07 570.59 56717.21 88888.00 2002-12-27 10:22:29.950 361 15105.86 571.71 56717.95 88888.00 2002-12-27 10:22:30.950 361 15103.13 571.34 56717.09 88888.00 2002-12-27 10:22:31.950 361 15101.84 569.85 56717.46 88888.00 2002-12-27 10:22:32.950 361 15100.54 568.98 56717.46 88888.00 2002-12-27 10:22:33.950 361 15101.06 569.23 56717.21 88888.00 2002-12-27 10:22:34.950 361 15100.41 570.59 56717.21 88888.00 2002-12-27 10:22:35.950 361 15099.50 570.47 56716.97 88888.00 2002-12-27 10:22:36.950 361 15099.37 570.35 56716.84 88888.00 2002-12-27 10:22:37.950 361 15099.76 569.36 56717.46 88888.00 2002-12-27 10:22:38.950 361 15099.11 569.23 56716.97 88888.00 2002-12-27 10:22:39.950 361 15099.37 569.60 56716.97 88888.00 2002-12-27 10:22:40.950 361 15099.11 569.85 56716.97 88888.00 2002-12-27 10:22:41.950 361 15098.98 570.35 56717.58 88888.00 2002-12-27 10:22:42.950 361 15100.15 570.47 56717.09 88888.00 2002-12-27 10:22:43.950 361 15101.45 570.47 56716.97 88888.00 2002-12-27 10:22:44.950 361 15101.45 570.47 56718.68 88888.00 2002-12-27 10:22:45.950 361 15100.80 570.22 56718.31 88888.00 2002-12-27 10:22:46.950 361 15101.06 571.83 56718.68 88888.00 2002-12-27 10:22:47.950 361 15099.63 571.09 56719.05 88888.00 2002-12-27 10:22:48.950 361 15098.98 567.99 56720.02 88888.00 2002-12-27 10:22:49.950 361 15098.20 565.14 56720.02 88888.00 2002-12-27 10:22:50.950 361 15099.24 562.54 56720.27 88888.00 2002-12-27 10:22:51.950 361 15099.89 560.69 56720.02 88888.00 2002-12-27 10:22:52.950 361 15098.72 560.19 56720.02 88888.00 2002-12-27 10:22:53.950 361 15097.16 558.95 56720.02 88888.00 2002-12-27 10:22:54.950 361 15096.25 557.71 56719.78 88888.00 2002-12-27 10:22:55.950 361 15097.03 560.07 56718.56 88888.00 2002-12-27 10:22:56.950 361 15095.73 562.67 56718.19 88888.00 2002-12-27 10:22:57.950 361 15094.17 564.65 56718.43 88888.00 2002-12-27 10:22:58.950 361 15092.74 564.40 56717.46 88888.00 2002-12-27 10:22:59.950 361 15092.09 565.89 56717.82 88888.00 2002-12-27 10:23:00.950 361 15092.35 565.76 56717.21 88888.00 2002-12-27 10:23:01.950 361 15094.43 566.51 56717.34 88888.00 2002-12-27 10:23:02.950 361 15095.34 566.38 56717.09 88888.00 2002-12-27 10:23:03.950 361 15094.95 566.38 56716.72 88888.00 2002-12-27 10:23:04.950 361 15093.52 566.76 56717.21 88888.00 2002-12-27 10:23:05.950 361 15093.26 565.89 56717.34 88888.00 2002-12-27 10:23:06.950 361 15093.65 562.67 56717.34 88888.00 2002-12-27 10:23:07.950 361 15093.52 559.94 56716.97 88888.00 2002-12-27 10:23:08.950 361 15092.61 558.21 56717.21 88888.00 2002-12-27 10:23:09.950 361 15092.22 557.59 56717.09 88888.00 2002-12-27 10:23:10.950 361 15090.79 555.24 56717.09 88888.00 2002-12-27 10:23:11.950 361 15089.23 551.64 56717.34 88888.00 2002-12-27 10:23:12.950 361 15088.71 548.18 56718.19 88888.00 2002-12-27 10:23:13.950 361 15088.71 545.82 56718.43 88888.00 2002-12-27 10:23:14.950 361 15087.67 545.58 56718.80 88888.00 2002-12-27 10:23:15.950 361 15085.85 545.95 56718.43 88888.00 2002-12-27 10:23:16.950 361 15084.42 547.43 56719.17 88888.00 2002-12-27 10:23:17.950 361 15085.59 548.42 56719.05 88888.00 2002-12-27 10:23:18.950 361 15086.11 548.18 56718.80 88888.00 2002-12-27 10:23:19.950 361 15085.85 546.81 56718.93 88888.00 2002-12-27 10:23:20.950 361 15084.42 546.94 56719.54 88888.00 2002-12-27 10:23:21.950 361 15084.17 548.05 56719.78 88888.00 2002-12-27 10:23:22.950 361 15083.91 548.92 56720.27 88888.00 2002-12-27 10:23:23.950 361 15085.33 548.18 56720.27 88888.00 2002-12-27 10:23:24.950 361 15085.85 547.56 56720.02 88888.00 2002-12-27 10:23:25.950 361 15084.82 549.91 56720.64 88888.00 2002-12-27 10:23:26.950 361 15083.91 551.52 56719.66 88888.00 2002-12-27 10:23:27.950 361 15083.65 553.38 56719.41 88888.00 2002-12-27 10:23:28.950 361 15084.04 554.12 56718.80 88888.00 2002-12-27 10:23:29.950 361 15084.95 555.11 56718.93 88888.00 2002-12-27 10:23:30.950 361 15083.91 554.99 56718.56 88888.00 2002-12-27 10:23:31.950 361 15081.31 555.36 56718.43 88888.00 2002-12-27 10:23:32.950 361 15079.10 553.38 56718.07 88888.00 2002-12-27 10:23:33.950 361 15079.49 552.64 56718.68 88888.00 2002-12-27 10:23:34.950 361 15080.40 549.42 56718.43 88888.00 2002-12-27 10:23:35.950 361 15081.57 547.43 56718.80 88888.00 2002-12-27 10:23:36.950 361 15082.09 545.82 56718.56 88888.00 2002-12-27 10:23:37.950 361 15080.53 545.95 56718.43 88888.00 2002-12-27 10:23:38.950 361 15080.14 547.68 56718.19 88888.00 2002-12-27 10:23:39.950 361 15079.75 549.29 56717.70 88888.00 2002-12-27 10:23:40.950 361 15080.40 548.05 56717.82 88888.00 2002-12-27 10:23:41.950 361 15080.53 544.96 56718.19 88888.00 2002-12-27 10:23:42.950 361 15082.09 542.60 56717.70 88888.00 2002-12-27 10:23:43.950 361 15083.26 540.75 56717.46 88888.00 2002-12-27 10:23:44.950 361 15083.39 538.39 56717.09 88888.00 2002-12-27 10:23:45.950 361 15082.61 537.90 56717.34 88888.00 2002-12-27 10:23:46.950 361 15081.96 537.15 56716.60 88888.00 2002-12-27 10:23:47.950 361 15081.70 536.66 56716.23 88888.00 2002-12-27 10:23:48.950 361 15081.44 537.15 56716.11 88888.00 2002-12-27 10:23:49.950 361 15081.18 535.92 56715.01 88888.00 2002-12-27 10:23:50.950 361 15081.18 532.57 56714.40 88888.00 2002-12-27 10:23:51.950 361 15081.57 530.34 56714.52 88888.00 2002-12-27 10:23:52.950 361 15081.31 530.09 56715.01 88888.00 2002-12-27 10:23:53.950 361 15081.31 530.59 56713.30 88888.00 2002-12-27 10:23:54.950 361 15081.83 531.58 56713.18 88888.00 2002-12-27 10:23:55.950 361 15081.44 532.57 56712.32 88888.00 2002-12-27 10:23:56.950 361 15082.61 533.07 56711.10 88888.00 2002-12-27 10:23:57.950 361 15082.22 534.80 56710.98 88888.00 2002-12-27 10:23:58.950 361 15079.49 536.78 56710.24 88888.00 2002-12-27 10:23:59.950 361 15078.97 535.79 56709.88 88888.00 2002-12-27 10:24:00.950 361 15076.89 535.17 56708.41 88888.00 2002-12-27 10:24:01.950 361 15075.59 533.44 56708.53 88888.00 2002-12-27 10:24:02.950 361 15074.94 533.07 56708.29 88888.00 2002-12-27 10:24:03.950 361 15071.95 534.06 56707.55 88888.00 2002-12-27 10:24:04.950 361 15070.78 533.19 56706.94 88888.00 2002-12-27 10:24:05.950 361 15070.52 530.96 56706.70 88888.00 2002-12-27 10:24:06.950 361 15071.82 528.24 56707.06 88888.00 2002-12-27 10:24:07.950 361 15072.47 524.27 56706.09 88888.00 2002-12-27 10:24:08.950 361 15072.99 521.42 56706.57 88888.00 2002-12-27 10:24:09.950 361 15074.16 519.69 56706.21 88888.00 2002-12-27 10:24:10.950 361 15074.29 520.56 56705.48 88888.00 2002-12-27 10:24:11.950 361 15073.77 520.19 56704.25 88888.00 2002-12-27 10:24:12.950 361 15073.12 521.92 56703.89 88888.00 2002-12-27 10:24:13.950 361 15069.61 524.15 56703.03 88888.00 2002-12-27 10:24:14.950 361 15065.59 526.50 56702.17 88888.00 2002-12-27 10:24:15.950 361 15062.34 527.62 56701.44 88888.00 2002-12-27 10:24:16.950 361 15060.52 528.73 56700.09 88888.00 2002-12-27 10:24:17.950 361 15058.44 528.11 56700.34 88888.00 2002-12-27 10:24:18.950 361 15057.66 526.63 56699.12 88888.00 2002-12-27 10:24:19.950 361 15056.23 527.62 56698.14 88888.00 2002-12-27 10:24:20.950 361 15053.63 528.98 56698.14 88888.00 2002-12-27 10:24:21.950 361 15053.37 529.72 56696.43 88888.00 2002-12-27 10:24:22.950 361 15052.59 528.98 56696.18 88888.00 2002-12-27 10:24:23.950 361 15052.33 527.00 56696.18 88888.00 2002-12-27 10:24:24.950 361 15051.68 526.25 56695.94 88888.00 2002-12-27 10:24:25.950 361 15050.90 527.12 56694.59 88888.00 2002-12-27 10:24:26.950 361 15050.51 526.75 56694.96 88888.00 2002-12-27 10:24:27.950 361 15049.08 526.13 56695.45 88888.00 2002-12-27 10:24:28.950 361 15049.60 523.28 56694.96 88888.00 2002-12-27 10:24:29.950 361 15049.86 521.05 56695.45 88888.00 2002-12-27 10:24:30.950 361 15048.83 518.20 56695.20 88888.00 2002-12-27 10:24:31.950 361 15048.17 517.21 56694.71 88888.00 2002-12-27 10:24:32.950 361 15045.32 516.84 56695.08 88888.00 2002-12-27 10:24:33.950 361 15043.11 517.34 56695.45 88888.00 2002-12-27 10:24:34.950 361 15042.33 515.73 56694.96 88888.00 2002-12-27 10:24:35.950 361 15040.90 514.61 56695.20 88888.00 2002-12-27 10:24:36.950 361 15039.21 515.60 56694.84 88888.00 2002-12-27 10:24:37.950 361 15038.56 517.09 56694.11 88888.00 2002-12-27 10:24:38.950 361 15037.78 517.34 56693.74 88888.00 2002-12-27 10:24:39.950 361 15037.91 518.58 56693.12 88888.00 2002-12-27 10:24:40.950 361 15036.22 520.31 56692.76 88888.00 2002-12-27 10:24:41.950 361 15035.70 521.18 56692.52 88888.00 2002-12-27 10:24:42.950 361 15035.70 519.57 56692.03 88888.00 2002-12-27 10:24:43.950 361 15035.70 517.59 56691.66 88888.00 2002-12-27 10:24:44.950 361 15034.53 517.34 56691.41 88888.00 2002-12-27 10:24:45.950 361 15032.71 516.22 56690.93 88888.00 2002-12-27 10:24:46.950 361 15031.67 514.86 56691.05 88888.00 2002-12-27 10:24:47.950 361 15030.89 511.27 56691.05 88888.00 2002-12-27 10:24:48.950 361 15030.38 507.80 56690.19 88888.00 2002-12-27 10:24:49.950 361 15030.12 505.94 56690.07 88888.00 2002-12-27 10:24:50.950 361 15028.30 505.57 56689.58 88888.00 2002-12-27 10:24:51.950 361 15027.00 505.20 56689.46 88888.00 2002-12-27 10:24:52.950 361 15026.61 502.97 56688.48 88888.00 2002-12-27 10:24:53.950 361 15026.09 500.25 56688.36 88888.00 2002-12-27 10:24:54.950 361 15024.40 499.13 56687.75 88888.00 2002-12-27 10:24:55.950 361 15022.45 500.49 56687.01 88888.00 2002-12-27 10:24:56.950 361 15020.11 501.61 56686.52 88888.00 2002-12-27 10:24:57.950 361 15018.29 503.22 56686.52 88888.00 2002-12-27 10:24:58.950 361 15017.64 503.47 56685.67 88888.00 2002-12-27 10:24:59.950 361 15015.82 505.82 56685.05 88888.00 2002-12-27 10:25:00.950 361 15012.71 506.69 56684.81 88888.00 2002-12-27 10:25:01.950 361 15012.31 507.18 56684.45 88888.00 2002-12-27 10:25:02.950 361 15010.89 506.31 56684.57 88888.00 2002-12-27 10:25:03.950 361 15009.33 506.19 56684.69 88888.00 2002-12-27 10:25:04.950 361 15007.12 507.06 56684.93 88888.00 2002-12-27 10:25:05.950 361 15006.47 505.20 56684.32 88888.00 2002-12-27 10:25:06.950 361 15006.99 502.97 56684.81 88888.00 2002-12-27 10:25:07.950 361 15007.51 502.35 56684.57 88888.00 2002-12-27 10:25:08.950 361 15008.81 504.21 56684.57 88888.00 2002-12-27 10:25:09.950 361 15008.94 504.08 56684.20 88888.00 2002-12-27 10:25:10.950 361 15009.33 503.96 56684.20 88888.00 2002-12-27 10:25:11.950 361 15010.11 503.34 56683.71 88888.00 2002-12-27 10:25:12.950 361 15009.59 504.83 56683.96 88888.00 2002-12-27 10:25:13.950 361 15010.50 505.82 56683.10 88888.00 2002-12-27 10:25:14.950 361 15010.63 505.08 56683.34 88888.00 2002-12-27 10:25:15.950 361 15012.31 502.72 56683.34 88888.00 2002-12-27 10:25:16.950 361 15012.83 499.87 56683.10 88888.00 2002-12-27 10:25:17.950 361 15015.30 497.52 56683.10 88888.00 2002-12-27 10:25:18.950 361 15017.12 495.54 56682.37 88888.00 2002-12-27 10:25:19.950 361 15016.34 496.53 56681.27 88888.00 2002-12-27 10:25:20.950 361 15013.74 497.89 56680.78 88888.00 2002-12-27 10:25:21.950 361 15012.05 497.89 56679.92 88888.00 2002-12-27 10:25:22.950 361 15012.18 497.15 56679.31 88888.00 2002-12-27 10:25:23.950 361 15011.15 498.64 56679.19 88888.00 2002-12-27 10:25:24.950 361 15009.20 500.99 56677.96 88888.00 2002-12-27 10:25:25.950 361 15006.99 501.61 56677.36 88888.00 2002-12-27 10:25:26.950 361 15006.08 501.73 56676.86 88888.00 2002-12-27 10:25:27.950 361 15006.21 500.25 56676.38 88888.00 2002-12-27 10:25:28.950 361 15006.60 497.89 56676.01 88888.00 2002-12-27 10:25:29.950 361 15006.08 496.28 56675.89 88888.00 2002-12-27 10:25:30.950 361 15004.26 496.78 56675.52 88888.00 2002-12-27 10:25:31.950 361 15004.26 496.03 56674.18 88888.00 2002-12-27 10:25:32.950 361 15003.48 497.27 56673.56 88888.00 2002-12-27 10:25:33.950 361 15003.22 497.77 56673.07 88888.00 2002-12-27 10:25:34.950 361 15003.48 497.27 56671.85 88888.00 2002-12-27 10:25:35.950 361 15003.87 495.66 56670.75 88888.00 2002-12-27 10:25:36.950 361 15003.48 493.93 56669.89 88888.00 2002-12-27 10:25:37.950 361 15002.70 492.20 56669.53 88888.00 2002-12-27 10:25:38.950 361 15001.66 493.43 56669.53 88888.00 2002-12-27 10:25:39.950 361 15000.23 493.68 56669.53 88888.00 2002-12-27 10:25:40.950 361 14999.19 493.06 56669.53 88888.00 2002-12-27 10:25:41.950 361 14998.93 493.06 56668.67 88888.00 2002-12-27 10:25:42.950 361 14998.80 493.68 56668.67 88888.00 2002-12-27 10:25:43.950 361 14998.54 493.06 56668.67 88888.00 2002-12-27 10:25:44.950 361 14999.06 491.20 56668.67 88888.00 2002-12-27 10:25:45.950 361 15000.36 486.50 56668.30 88888.00 2002-12-27 10:25:46.950 361 15003.35 482.16 56668.80 88888.00 2002-12-27 10:25:47.950 361 15005.69 478.20 56668.30 88888.00 2002-12-27 10:25:48.950 361 15005.95 476.34 56668.18 88888.00 2002-12-27 10:25:49.950 361 15004.65 478.08 56668.18 88888.00 2002-12-27 10:25:50.950 361 15002.96 478.82 56668.18 88888.00 2002-12-27 10:25:51.950 361 15001.79 477.95 56667.94 88888.00 2002-12-27 10:25:52.950 361 15002.44 476.59 56667.70 88888.00 2002-12-27 10:25:53.950 361 15003.48 476.22 56667.08 88888.00 2002-12-27 10:25:54.950 361 15001.40 479.69 56666.35 88888.00 2002-12-27 10:25:55.950 361 14999.71 482.91 56665.37 88888.00 2002-12-27 10:25:56.950 361 14999.19 484.02 56664.64 88888.00 2002-12-27 10:25:57.950 361 14998.41 486.25 56663.29 88888.00 2002-12-27 10:25:58.950 361 14998.41 488.23 56663.17 88888.00 2002-12-27 10:25:59.950 361 14997.89 487.61 56662.07 88888.00 2002-12-27 10:26:00.950 361 14998.15 486.99 56662.19 88888.00 2002-12-27 10:26:01.950 361 14999.58 483.90 56662.07 88888.00 2002-12-27 10:26:02.950 361 15001.27 480.31 56662.56 88888.00 2002-12-27 10:26:03.950 361 15003.48 474.86 56662.93 88888.00 2002-12-27 10:26:04.950 361 15003.61 472.87 56662.93 88888.00 2002-12-27 10:26:05.950 361 15002.83 474.48 56663.41 88888.00 2002-12-27 10:26:06.950 361 15003.48 476.09 56662.80 88888.00 2002-12-27 10:26:07.950 361 15003.35 478.94 56662.56 88888.00 2002-12-27 10:26:08.950 361 15003.09 480.06 56661.46 88888.00 2002-12-27 10:26:09.950 361 15001.92 481.30 56661.70 88888.00 2002-12-27 10:26:10.950 361 15001.01 482.91 56660.24 88888.00 2002-12-27 10:26:11.950 361 15001.01 483.03 56659.75 88888.00 2002-12-27 10:26:12.950 361 15000.88 482.66 56659.26 88888.00 2002-12-27 10:26:13.950 361 14999.71 483.03 56659.26 88888.00 2002-12-27 10:26:14.950 361 14999.32 482.53 56658.65 88888.00 2002-12-27 10:26:15.950 361 14998.41 482.29 56659.38 88888.00 2002-12-27 10:26:16.950 361 14997.37 482.66 56659.75 88888.00 2002-12-27 10:26:17.950 361 14997.24 482.91 56659.02 88888.00 2002-12-27 10:26:18.950 361 14996.72 482.41 56659.26 88888.00 2002-12-27 10:26:19.950 361 14998.15 480.92 56659.62 88888.00 2002-12-27 10:26:20.950 361 14999.32 478.69 56659.75 88888.00 2002-12-27 10:26:21.950 361 15000.88 477.46 56660.11 88888.00 2002-12-27 10:26:22.950 361 14999.58 479.31 56659.87 88888.00 2002-12-27 10:26:23.950 361 14999.71 477.83 56660.48 88888.00 2002-12-27 10:26:24.950 361 15000.75 477.33 56659.87 88888.00 2002-12-27 10:26:25.950 361 15003.35 476.34 56660.24 88888.00 2002-12-27 10:26:26.950 361 15004.91 477.08 56660.85 88888.00 2002-12-27 10:26:27.950 361 15005.56 477.46 56661.70 88888.00 2002-12-27 10:26:28.950 361 15006.08 477.70 56661.58 88888.00 2002-12-27 10:26:29.950 361 15007.64 477.21 56661.21 88888.00 2002-12-27 10:26:30.950 361 15008.55 475.97 56662.68 88888.00 2002-12-27 10:26:31.950 361 15011.67 473.00 56663.66 88888.00 2002-12-27 10:26:32.950 361 15013.74 470.77 56663.91 88888.00 2002-12-27 10:26:33.950 361 15015.43 470.03 56664.88 88888.00 2002-12-27 10:26:34.950 361 15017.77 469.78 56664.88 88888.00 2002-12-27 10:26:35.950 361 15020.24 468.66 56665.62 88888.00 2002-12-27 10:26:36.950 361 15021.02 467.55 56665.49 88888.00 2002-12-27 10:26:37.950 361 15022.32 468.91 56666.23 88888.00 2002-12-27 10:26:38.950 361 15023.23 469.78 56666.84 88888.00 2002-12-27 10:26:39.950 361 15025.83 470.64 56667.33 88888.00 2002-12-27 10:26:40.950 361 15027.78 470.64 56667.57 88888.00 2002-12-27 10:26:41.950 361 15030.50 471.26 56668.30 88888.00 2002-12-27 10:26:42.950 361 15031.93 471.51 56669.04 88888.00 2002-12-27 10:26:43.950 361 15034.14 473.00 56669.04 88888.00 2002-12-27 10:26:44.950 361 15035.83 474.24 56669.53 88888.00 2002-12-27 10:26:45.950 361 15037.91 475.10 56669.41 88888.00 2002-12-27 10:26:46.950 361 15039.34 476.96 56670.51 88888.00 2002-12-27 10:26:47.950 361 15040.90 477.58 56670.75 88888.00 2002-12-27 10:26:48.950 361 15044.02 478.57 56672.10 88888.00 2002-12-27 10:26:49.950 361 15045.97 480.43 56671.97 88888.00 2002-12-27 10:26:50.950 361 15046.10 482.29 56672.95 88888.00 2002-12-27 10:26:51.950 361 15046.49 482.91 56674.30 88888.00 2002-12-27 10:26:52.950 361 15046.88 483.40 56674.18 88888.00 2002-12-27 10:26:53.950 361 15047.53 483.90 56675.27 88888.00 2002-12-27 10:26:54.950 361 15048.57 484.39 56675.64 88888.00 2002-12-27 10:26:55.950 361 15049.47 485.01 56676.38 88888.00 2002-12-27 10:26:56.950 361 15049.60 485.38 56677.23 88888.00 2002-12-27 10:26:57.950 361 15049.86 485.51 56678.09 88888.00 2002-12-27 10:26:58.950 361 15050.25 483.90 56679.07 88888.00 2002-12-27 10:26:59.950 361 15051.94 481.05 56680.90 88888.00 2002-12-27 10:27:00.950 361 15054.15 478.08 56682.49 88888.00 2002-12-27 10:27:01.950 361 15054.02 475.85 56682.73 88888.00 2002-12-27 10:27:02.950 361 15055.19 476.84 56684.57 88888.00 2002-12-27 10:27:03.950 361 15055.84 475.85 56684.93 88888.00 2002-12-27 10:27:04.950 361 15056.36 475.35 56686.04 88888.00 2002-12-27 10:27:05.950 361 15056.88 471.26 56686.89 88888.00 2002-12-27 10:27:06.950 361 15057.40 467.80 56688.11 88888.00 2002-12-27 10:27:07.950 361 15056.62 465.81 56688.97 88888.00 2002-12-27 10:27:08.950 361 15054.54 466.56 56689.21 88888.00 2002-12-27 10:27:09.950 361 15054.80 466.93 56690.07 88888.00 2002-12-27 10:27:10.950 361 15054.54 467.80 56691.17 88888.00 2002-12-27 10:27:11.950 361 15054.93 468.04 56691.54 88888.00 2002-12-27 10:27:12.950 361 15054.02 469.03 56691.54 88888.00 2002-12-27 10:27:13.950 361 15053.24 468.66 56692.52 88888.00 2002-12-27 10:27:14.950 361 15053.76 467.67 56693.49 88888.00 2002-12-27 10:27:15.950 361 15053.89 465.57 56693.37 88888.00 2002-12-27 10:27:16.950 361 15052.85 464.95 56694.47 88888.00 2002-12-27 10:27:17.950 361 15051.81 465.94 56694.59 88888.00 2002-12-27 10:27:18.950 361 15050.51 466.80 56695.33 88888.00 2002-12-27 10:27:19.950 361 15050.51 465.44 56695.57 88888.00 2002-12-27 10:27:20.950 361 15050.77 462.72 56696.18 88888.00 2002-12-27 10:27:21.950 361 15049.99 461.48 56696.55 88888.00 2002-12-27 10:27:22.950 361 15050.12 462.10 56696.55 88888.00 2002-12-27 10:27:23.950 361 15049.86 462.59 56697.53 88888.00 2002-12-27 10:27:24.950 361 15050.38 462.72 56697.77 88888.00 2002-12-27 10:27:25.950 361 15051.94 460.98 56698.50 88888.00 2002-12-27 10:27:26.950 361 15052.85 458.01 56699.73 88888.00 2002-12-27 10:27:27.950 361 15053.63 457.52 56699.85 88888.00 2002-12-27 10:27:28.950 361 15053.24 460.12 56699.61 88888.00 2002-12-27 10:27:29.950 361 15051.68 462.97 56699.12 88888.00 2002-12-27 10:27:30.950 361 15050.25 467.30 56698.87 88888.00 2002-12-27 10:27:31.950 361 15051.29 470.64 56698.38 88888.00 2002-12-27 10:27:32.950 361 15050.77 473.62 56698.02 88888.00 2002-12-27 10:27:33.950 361 15050.77 474.98 56696.79 88888.00 2002-12-27 10:27:34.950 361 15049.08 477.08 56696.92 88888.00 2002-12-27 10:27:35.950 361 15049.34 478.32 56696.06 88888.00 2002-12-27 10:27:36.950 361 15048.83 479.81 56695.57 88888.00 2002-12-27 10:27:37.950 361 15049.08 481.42 56695.08 88888.00 2002-12-27 10:27:38.950 361 15049.08 483.40 56695.20 88888.00 2002-12-27 10:27:39.950 361 15048.04 483.90 56694.47 88888.00 2002-12-27 10:27:40.950 361 15049.34 484.27 56694.59 88888.00 2002-12-27 10:27:41.950 361 15050.64 485.88 56694.84 88888.00 2002-12-27 10:27:42.950 361 15051.16 485.38 56694.59 88888.00 2002-12-27 10:27:43.950 361 15051.94 484.89 56694.84 88888.00 2002-12-27 10:27:44.950 361 15053.89 484.52 56695.20 88888.00 2002-12-27 10:27:45.950 361 15054.80 482.16 56695.70 88888.00 2002-12-27 10:27:46.950 361 15055.58 481.67 56696.55 88888.00 2002-12-27 10:27:47.950 361 15056.36 479.81 56696.79 88888.00 2002-12-27 10:27:48.950 361 15055.71 476.22 56696.92 88888.00 2002-12-27 10:27:49.950 361 15055.97 474.73 56697.16 88888.00 2002-12-27 10:27:50.950 361 15055.19 474.24 56697.65 88888.00 2002-12-27 10:27:51.950 361 15055.06 474.73 56697.89 88888.00 2002-12-27 10:27:52.950 361 15055.06 474.36 56697.89 88888.00 2002-12-27 10:27:53.950 361 15056.49 473.12 56697.41 88888.00 2002-12-27 10:27:54.950 361 15057.01 472.50 56698.26 88888.00 2002-12-27 10:27:55.950 361 15056.49 472.01 56697.77 88888.00 2002-12-27 10:27:56.950 361 15057.66 471.64 56698.02 88888.00 2002-12-27 10:27:57.950 361 15056.62 472.63 56697.77 88888.00 2002-12-27 10:27:58.950 361 15056.23 474.11 56697.77 88888.00 2002-12-27 10:27:59.950 361 15055.97 476.34 56696.30 88888.00 2002-12-27 10:28:00.950 361 15055.97 478.08 56696.30 88888.00 2002-12-27 10:28:01.950 361 15057.01 479.31 56696.18 88888.00 2002-12-27 10:28:02.950 361 15059.35 479.81 56695.33 88888.00 2002-12-27 10:28:03.950 361 15061.95 478.94 56695.57 88888.00 2002-12-27 10:28:04.950 361 15065.46 477.46 56695.08 88888.00 2002-12-27 10:28:05.950 361 15066.62 475.47 56695.82 88888.00 2002-12-27 10:28:06.950 361 15067.53 475.60 56695.08 88888.00 2002-12-27 10:28:07.950 361 15068.57 475.72 56695.57 88888.00 2002-12-27 10:28:08.950 361 15069.22 474.86 56696.18 88888.00 2002-12-27 10:28:09.950 361 15070.65 473.00 56695.82 88888.00 2002-12-27 10:28:10.950 361 15071.69 470.15 56695.82 88888.00 2002-12-27 10:28:11.950 361 15070.78 470.15 56695.82 88888.00 2002-12-27 10:28:12.950 361 15070.52 471.14 56696.06 88888.00 2002-12-27 10:28:13.950 361 15070.00 471.39 56696.30 88888.00 2002-12-27 10:28:14.950 361 15070.39 473.62 56696.43 88888.00 2002-12-27 10:28:15.950 361 15069.74 476.59 56695.82 88888.00 2002-12-27 10:28:16.950 361 15070.00 479.07 56696.06 88888.00 2002-12-27 10:28:17.950 361 15069.74 480.80 56696.30 88888.00 2002-12-27 10:28:18.950 361 15070.65 481.30 56695.82 88888.00 2002-12-27 10:28:19.950 361 15072.73 480.43 56696.55 88888.00 2002-12-27 10:28:20.950 361 15074.29 480.31 56697.16 88888.00 2002-12-27 10:28:21.950 361 15077.02 481.30 56696.92 88888.00 2002-12-27 10:28:22.950 361 15076.76 482.66 56696.55 88888.00 2002-12-27 10:28:23.950 361 15077.15 483.03 56696.55 88888.00 2002-12-27 10:28:24.950 361 15077.15 482.66 56696.43 88888.00 2002-12-27 10:28:25.950 361 15078.19 481.54 56697.28 88888.00 2002-12-27 10:28:26.950 361 15080.01 479.81 56697.53 88888.00 2002-12-27 10:28:27.950 361 15081.96 477.33 56698.26 88888.00 2002-12-27 10:28:28.950 361 15085.59 472.75 56699.85 88888.00 2002-12-27 10:28:29.950 361 15087.80 469.16 56700.22 88888.00 2002-12-27 10:28:30.950 361 15088.71 467.92 56701.20 88888.00 2002-12-27 10:28:31.950 361 15088.06 467.80 56701.44 88888.00 2002-12-27 10:28:32.950 361 15087.67 467.18 56702.66 88888.00 2002-12-27 10:28:33.950 361 15088.19 465.32 56702.66 88888.00 2002-12-27 10:28:34.950 361 15088.32 464.45 56702.91 88888.00 2002-12-27 10:28:35.950 361 15087.41 465.94 56703.03 88888.00 2002-12-27 10:28:36.950 361 15085.46 468.29 56703.52 88888.00 2002-12-27 10:28:37.950 361 15084.29 471.51 56702.66 88888.00 2002-12-27 10:28:38.950 361 15084.29 472.75 56702.91 88888.00 2002-12-27 10:28:39.950 361 15085.98 474.61 56702.54 88888.00 2002-12-27 10:28:40.950 361 15085.08 474.73 56701.93 88888.00 2002-12-27 10:28:41.950 361 15087.28 473.25 56703.03 88888.00 2002-12-27 10:28:42.950 361 15088.58 472.25 56703.39 88888.00 2002-12-27 10:28:43.950 361 15088.71 471.39 56703.27 88888.00 2002-12-27 10:28:44.950 361 15088.45 471.64 56704.13 88888.00 2002-12-27 10:28:45.950 361 15088.84 472.63 56704.25 88888.00 2002-12-27 10:28:46.950 361 15089.49 473.74 56704.50 88888.00 2002-12-27 10:28:47.950 361 15089.23 476.09 56704.50 88888.00 2002-12-27 10:28:48.950 361 15090.40 477.33 56705.11 88888.00 2002-12-27 10:28:49.950 361 15090.40 479.93 56705.11 88888.00 2002-12-27 10:28:50.950 361 15091.44 479.81 56704.98 88888.00 2002-12-27 10:28:51.950 361 15093.00 479.93 56705.72 88888.00 2002-12-27 10:28:52.950 361 15093.78 478.32 56706.45 88888.00 2002-12-27 10:28:53.950 361 15094.43 479.07 56706.70 88888.00 2002-12-27 10:28:54.950 361 15096.12 479.69 56707.19 88888.00 2002-12-27 10:28:55.950 361 15099.11 479.31 56707.31 88888.00 2002-12-27 10:28:56.950 361 15102.23 477.08 56708.16 88888.00 2002-12-27 10:28:57.950 361 15104.17 474.73 56709.27 88888.00 2002-12-27 10:28:58.950 361 15106.90 473.00 56709.75 88888.00 2002-12-27 10:28:59.950 361 15107.42 472.50 56710.00 88888.00 2002-12-27 10:29:00.950 361 15108.07 473.12 56710.37 88888.00 2002-12-27 10:29:01.950 361 15108.46 473.86 56710.73 88888.00 2002-12-27 10:29:02.950 361 15108.72 474.24 56711.34 88888.00 2002-12-27 10:29:03.950 361 15109.76 475.60 56711.34 88888.00 2002-12-27 10:29:04.950 361 15110.54 475.72 56710.98 88888.00 2002-12-27 10:29:05.950 361 15110.41 477.33 56712.08 88888.00 2002-12-27 10:29:06.950 361 15109.76 478.57 56712.20 88888.00 2002-12-27 10:29:07.950 361 15110.28 480.55 56712.20 88888.00 2002-12-27 10:29:08.950 361 15109.89 481.79 56711.59 88888.00 2002-12-27 10:29:09.950 361 15110.67 482.29 56712.45 88888.00 2002-12-27 10:29:10.950 361 15110.80 481.05 56712.93 88888.00 2002-12-27 10:29:11.950 361 15111.71 480.18 56713.30 88888.00 2002-12-27 10:29:12.950 361 15113.14 478.32 56713.67 88888.00 2002-12-27 10:29:13.950 361 15114.96 476.59 56714.40 88888.00 2002-12-27 10:29:14.950 361 15113.92 475.10 56714.16 88888.00 2002-12-27 10:29:15.950 361 15112.88 476.09 56714.89 88888.00 2002-12-27 10:29:16.950 361 15112.10 478.32 56715.01 88888.00 2002-12-27 10:29:17.950 361 15111.84 480.18 56714.89 88888.00 2002-12-27 10:29:18.950 361 15111.32 481.67 56714.28 88888.00 2002-12-27 10:29:19.950 361 15112.10 483.90 56714.64 88888.00 2002-12-27 10:29:20.950 361 15112.36 483.65 56714.28 88888.00 2002-12-27 10:29:21.950 361 15113.01 483.28 56713.30 88888.00 2002-12-27 10:29:22.950 361 15114.83 480.68 56714.16 88888.00 2002-12-27 10:29:23.950 361 15114.96 478.82 56713.54 88888.00 2002-12-27 10:29:24.950 361 15114.31 477.58 56714.16 88888.00 2002-12-27 10:29:25.950 361 15114.96 475.35 56715.01 88888.00 2002-12-27 10:29:26.950 361 15116.13 473.86 56715.01 88888.00 2002-12-27 10:29:27.950 361 15116.65 472.13 56715.26 88888.00 2002-12-27 10:29:28.950 361 15117.82 472.63 56715.50 88888.00 2002-12-27 10:29:29.950 361 15119.64 474.11 56715.87 88888.00 2002-12-27 10:29:30.950 361 15120.16 472.63 56716.48 88888.00 2002-12-27 10:29:31.950 361 15121.07 471.39 56716.60 88888.00 2002-12-27 10:29:32.950 361 15122.10 469.90 56717.21 88888.00 2002-12-27 10:29:33.950 361 15123.27 469.90 56718.56 88888.00 2002-12-27 10:29:34.950 361 15124.83 471.39 56719.29 88888.00 2002-12-27 10:29:35.950 361 15124.70 473.37 56719.05 88888.00 2002-12-27 10:29:36.950 361 15124.96 473.37 56719.41 88888.00 2002-12-27 10:29:37.950 361 15125.09 472.87 56720.15 88888.00 2002-12-27 10:29:38.950 361 15126.13 473.86 56720.39 88888.00 2002-12-27 10:29:39.950 361 15124.96 475.35 56720.27 88888.00 2002-12-27 10:29:40.950 361 15125.22 475.23 56720.64 88888.00 2002-12-27 10:29:41.950 361 15124.96 475.23 56720.27 88888.00 2002-12-27 10:29:42.950 361 15126.00 474.98 56720.76 88888.00 2002-12-27 10:29:43.950 361 15125.61 475.85 56720.15 88888.00 2002-12-27 10:29:44.950 361 15126.26 477.33 56719.78 88888.00 2002-12-27 10:29:45.950 361 15126.00 477.83 56720.15 88888.00 2002-12-27 10:29:46.950 361 15125.48 477.46 56720.76 88888.00 2002-12-27 10:29:47.950 361 15126.26 478.08 56720.64 88888.00 2002-12-27 10:29:48.950 361 15126.52 478.32 56720.88 88888.00 2002-12-27 10:29:49.950 361 15127.69 477.33 56721.25 88888.00 2002-12-27 10:29:50.950 361 15128.47 477.21 56720.76 88888.00 2002-12-27 10:29:51.950 361 15130.42 476.22 56721.37 88888.00 2002-12-27 10:29:52.950 361 15132.11 474.73 56721.12 88888.00 2002-12-27 10:29:53.950 361 15132.63 473.86 56721.73 88888.00 2002-12-27 10:29:54.950 361 15133.02 473.12 56721.61 88888.00 2002-12-27 10:29:55.950 361 15135.62 473.62 56721.61 88888.00 2002-12-27 10:29:56.950 361 15136.92 473.37 56721.12 88888.00 2002-12-27 10:29:57.950 361 15137.83 474.36 56721.25 88888.00 2002-12-27 10:29:58.950 361 15137.05 474.11 56721.25 88888.00 2002-12-27 10:29:59.950 361 15137.31 473.86 56721.25 88888.00 2002-12-27 10:30:00.950 361 15137.96 473.00 56721.25 88888.00 2002-12-27 10:30:01.950 361 15137.57 471.88 56721.49 88888.00 2002-12-27 10:30:02.950 361 15138.35 472.63 56722.71 88888.00 2002-12-27 10:30:03.950 361 15140.03 472.25 56723.20 88888.00 2002-12-27 10:30:04.950 361 15141.59 472.13 56722.96 88888.00 2002-12-27 10:30:05.950 361 15142.37 471.14 56722.71 88888.00 2002-12-27 10:30:06.950 361 15142.37 470.64 56723.82 88888.00 2002-12-27 10:30:07.950 361 15143.41 470.15 56723.82 88888.00 2002-12-27 10:30:08.950 361 15144.06 469.78 56725.04 88888.00 2002-12-27 10:30:09.950 361 15144.97 470.52 56724.91 88888.00 2002-12-27 10:30:10.950 361 15146.14 469.03 56724.79 88888.00 2002-12-27 10:30:11.950 361 15146.92 468.42 56724.55 88888.00 2002-12-27 10:30:12.950 361 15146.53 468.66 56725.28 88888.00 2002-12-27 10:30:13.950 361 15148.35 466.68 56725.04 88888.00 2002-12-27 10:30:14.950 361 15148.74 465.57 56725.65 88888.00 2002-12-27 10:30:15.950 361 15149.91 462.22 56725.65 88888.00 2002-12-27 10:30:16.950 361 15151.60 461.11 56726.26 88888.00 2002-12-27 10:30:17.950 361 15151.86 459.25 56725.53 88888.00 2002-12-27 10:30:18.950 361 15153.81 458.38 56725.89 88888.00 2002-12-27 10:30:19.950 361 15155.50 458.38 56725.53 88888.00 2002-12-27 10:30:20.950 361 15156.92 458.01 56725.53 88888.00 2002-12-27 10:30:21.950 361 15157.45 457.52 56725.89 88888.00 2002-12-27 10:30:22.950 361 15156.28 459.13 56724.55 88888.00 2002-12-27 10:30:23.950 361 15154.72 460.61 56724.06 88888.00 2002-12-27 10:30:24.950 361 15153.42 462.47 56723.94 88888.00 2002-12-27 10:30:25.950 361 15153.29 462.97 56724.43 88888.00 2002-12-27 10:30:26.950 361 15152.38 463.96 56724.06 88888.00 2002-12-27 10:30:27.950 361 15152.25 465.81 56723.82 88888.00 2002-12-27 10:30:28.950 361 15151.34 465.07 56724.79 88888.00 2002-12-27 10:30:29.950 361 15153.29 463.21 56725.28 88888.00 2002-12-27 10:30:30.950 361 15154.85 459.87 56726.02 88888.00 2002-12-27 10:30:31.950 361 15157.05 457.02 56725.40 88888.00 2002-12-27 10:30:32.950 361 15157.83 455.41 56725.65 88888.00 2002-12-27 10:30:33.950 361 15157.19 454.92 56725.77 88888.00 2002-12-27 10:30:34.950 361 15157.83 455.16 56726.38 88888.00 2002-12-27 10:30:35.950 361 15156.79 455.04 56726.75 88888.00 2002-12-27 10:30:36.950 361 15158.09 454.79 56726.62 88888.00 2002-12-27 10:30:37.950 361 15159.52 455.78 56726.02 88888.00 2002-12-27 10:30:38.950 361 15161.86 455.04 56726.38 88888.00 2002-12-27 10:30:39.950 361 15163.16 455.66 56726.50 88888.00 2002-12-27 10:30:40.950 361 15165.11 455.78 56726.26 88888.00 2002-12-27 10:30:41.950 361 15167.45 456.77 56725.65 88888.00 2002-12-27 10:30:42.950 361 15169.27 456.53 56725.40 88888.00 2002-12-27 10:30:43.950 361 15171.09 456.77 56724.79 88888.00 2002-12-27 10:30:44.950 361 15172.65 456.77 56725.04 88888.00 2002-12-27 10:30:45.950 361 15173.95 455.78 56724.91 88888.00 2002-12-27 10:30:46.950 361 15174.08 454.79 56725.16 88888.00 2002-12-27 10:30:47.950 361 15175.25 453.55 56724.91 88888.00 2002-12-27 10:30:48.950 361 15174.47 450.95 56725.40 88888.00 2002-12-27 10:30:49.950 361 15173.43 450.83 56725.04 88888.00 2002-12-27 10:30:50.950 361 15170.83 452.81 56724.79 88888.00 2002-12-27 10:30:51.950 361 15168.88 455.29 56724.67 88888.00 2002-12-27 10:30:52.950 361 15167.71 457.14 56724.06 88888.00 2002-12-27 10:30:53.950 361 15166.54 458.14 56724.06 88888.00 2002-12-27 10:30:54.950 361 15165.37 458.14 56723.69 88888.00 2002-12-27 10:30:55.950 361 15165.76 457.14 56724.30 88888.00 2002-12-27 10:30:56.950 361 15164.85 456.53 56724.30 88888.00 2002-12-27 10:30:57.950 361 15163.29 456.28 56724.18 88888.00 2002-12-27 10:30:58.950 361 15162.90 455.41 56724.30 88888.00 2002-12-27 10:30:59.950 361 15162.25 455.41 56724.67 88888.00 2002-12-27 10:31:00.950 361 15161.73 454.17 56724.79 88888.00 2002-12-27 10:31:01.950 361 15162.25 453.92 56724.67 88888.00 2002-12-27 10:31:02.950 361 15162.25 454.05 56725.28 88888.00 2002-12-27 10:31:03.950 361 15163.42 453.06 56725.40 88888.00 2002-12-27 10:31:04.950 361 15164.46 451.20 56724.91 88888.00 2002-12-27 10:31:05.950 361 15165.24 449.71 56724.91 88888.00 2002-12-27 10:31:06.950 361 15166.80 447.24 56725.65 88888.00 2002-12-27 10:31:07.950 361 15166.54 446.12 56725.77 88888.00 2002-12-27 10:31:08.950 361 15166.15 445.25 56726.14 88888.00 2002-12-27 10:31:09.950 361 15166.67 445.50 56725.77 88888.00 2002-12-27 10:31:10.950 361 15164.72 446.00 56726.99 88888.00 2002-12-27 10:31:11.950 361 15163.81 448.60 56726.87 88888.00 2002-12-27 10:31:12.950 361 15163.42 449.96 56726.14 88888.00 2002-12-27 10:31:13.950 361 15164.07 448.72 56726.99 88888.00 2002-12-27 10:31:14.950 361 15164.59 448.35 56727.85 88888.00 2002-12-27 10:31:15.950 361 15166.54 446.12 56727.61 88888.00 2002-12-27 10:31:16.950 361 15168.49 444.39 56728.95 88888.00 2002-12-27 10:31:17.950 361 15169.14 443.77 56728.58 88888.00 2002-12-27 10:31:18.950 361 15170.57 444.14 56728.58 88888.00 2002-12-27 10:31:19.950 361 15170.44 443.64 56728.83 88888.00 2002-12-27 10:31:20.950 361 15171.61 443.15 56728.95 88888.00 2002-12-27 10:31:21.950 361 15171.74 443.52 56729.93 88888.00 2002-12-27 10:31:22.950 361 15171.09 444.26 56730.17 88888.00 2002-12-27 10:31:23.950 361 15171.35 443.52 56730.66 88888.00 2002-12-27 10:31:24.950 361 15171.74 443.52 56730.42 88888.00 2002-12-27 10:31:25.950 361 15170.57 444.51 56730.91 88888.00 2002-12-27 10:31:26.950 361 15169.79 446.12 56731.76 88888.00 2002-12-27 10:31:27.950 361 15168.36 447.11 56730.17 88888.00 2002-12-27 10:31:28.950 361 15166.15 447.11 56731.52 88888.00 2002-12-27 10:31:29.950 361 15164.46 446.86 56731.39 88888.00 2002-12-27 10:31:30.950 361 15163.16 446.86 56731.27 88888.00 2002-12-27 10:31:31.950 361 15161.99 447.24 56731.15 88888.00 2002-12-27 10:31:32.950 361 15161.47 447.48 56732.25 88888.00 2002-12-27 10:31:33.950 361 15161.08 447.73 56732.50 88888.00 2002-12-27 10:31:34.950 361 15160.17 446.62 56731.88 88888.00 2002-12-27 10:31:35.950 361 15160.95 444.76 56732.50 88888.00 2002-12-27 10:31:36.950 361 15161.34 443.03 56732.62 88888.00 2002-12-27 10:31:37.950 361 15160.56 443.64 56733.47 88888.00 2002-12-27 10:31:38.950 361 15161.08 444.76 56733.47 88888.00 2002-12-27 10:31:39.950 361 15162.12 448.23 56731.76 88888.00 2002-12-27 10:31:40.950 361 15163.03 448.85 56732.25 88888.00 2002-12-27 10:31:41.950 361 15163.94 448.60 56732.25 88888.00 2002-12-27 10:31:42.950 361 15164.33 448.10 56731.27 88888.00 2002-12-27 10:31:43.950 361 15164.46 447.11 56731.39 88888.00 2002-12-27 10:31:44.950 361 15164.20 445.75 56730.66 88888.00 2002-12-27 10:31:45.950 361 15164.98 445.75 56730.17 88888.00 2002-12-27 10:31:46.950 361 15165.50 445.01 56728.95 88888.00 2002-12-27 10:31:47.950 361 15165.24 443.77 56729.20 88888.00 2002-12-27 10:31:48.950 361 15165.76 440.80 56728.46 88888.00 2002-12-27 10:31:49.950 361 15165.76 439.68 56727.85 88888.00 2002-12-27 10:31:50.950 361 15164.59 441.91 56726.75 88888.00 2002-12-27 10:31:51.950 361 15160.95 443.64 56726.87 88888.00 2002-12-27 10:31:52.950 361 15159.52 444.76 56725.89 88888.00 2002-12-27 10:31:53.950 361 15158.35 445.13 56725.53 88888.00 2002-12-27 10:31:54.950 361 15158.35 444.39 56725.16 88888.00 2002-12-27 10:31:55.950 361 15158.61 443.27 56724.06 88888.00 2002-12-27 10:31:56.950 361 15159.13 442.41 56723.69 88888.00 2002-12-27 10:31:57.950 361 15159.39 441.04 56722.84 88888.00 2002-12-27 10:31:58.950 361 15158.09 441.91 56722.59 88888.00 2002-12-27 10:31:59.950 361 15157.45 442.53 56721.98 88888.00 2002-12-27 10:32:00.950 361 15157.32 442.78 56722.10 88888.00 2002-12-27 10:32:01.950 361 15156.67 442.53 56721.12 88888.00 2002-12-27 10:32:02.950 361 15155.37 442.53 56720.76 88888.00 2002-12-27 10:32:03.950 361 15153.68 440.80 56720.39 88888.00 2002-12-27 10:32:04.950 361 15152.90 437.95 56721.73 88888.00 2002-12-27 10:32:05.950 361 15152.38 436.96 56720.27 88888.00 2002-12-27 10:32:06.950 361 15152.38 435.97 56720.76 88888.00 2002-12-27 10:32:07.950 361 15153.29 434.85 56721.12 88888.00 2002-12-27 10:32:08.950 361 15154.33 433.86 56721.00 88888.00 2002-12-27 10:32:09.950 361 15154.98 433.24 56721.12 88888.00 2002-12-27 10:32:10.950 361 15155.76 432.13 56721.00 88888.00 2002-12-27 10:32:11.950 361 15154.98 431.26 56720.64 88888.00 2002-12-27 10:32:12.950 361 15155.37 430.89 56721.61 88888.00 2002-12-27 10:32:13.950 361 15155.50 429.77 56721.61 88888.00 2002-12-27 10:32:14.950 361 15155.11 429.40 56721.37 88888.00 2002-12-27 10:32:15.950 361 15154.85 429.65 56721.73 88888.00 2002-12-27 10:32:16.950 361 15154.20 429.03 56720.02 88888.00 2002-12-27 10:32:17.950 361 15153.29 429.77 56720.27 88888.00 2002-12-27 10:32:18.950 361 15152.12 431.88 56719.66 88888.00 2002-12-27 10:32:19.950 361 15149.91 434.97 56718.68 88888.00 2002-12-27 10:32:20.950 361 15147.57 438.94 56718.43 88888.00 2002-12-27 10:32:21.950 361 15144.58 442.03 56717.82 88888.00 2002-12-27 10:32:22.950 361 15143.80 444.88 56717.21 88888.00 2002-12-27 10:32:23.950 361 15143.15 448.85 56717.34 88888.00 2002-12-27 10:32:24.950 361 15143.41 450.70 56717.46 88888.00 2002-12-27 10:32:25.950 361 15143.93 450.08 56716.84 88888.00 2002-12-27 10:32:26.950 361 15144.71 448.72 56717.70 88888.00 2002-12-27 10:32:27.950 361 15146.27 445.87 56717.95 88888.00 2002-12-27 10:32:28.950 361 15146.14 443.15 56718.56 88888.00 2002-12-27 10:32:29.950 361 15147.44 440.42 56719.41 88888.00 2002-12-27 10:32:30.950 361 15148.35 438.57 56719.41 88888.00 2002-12-27 10:32:31.950 361 15149.52 437.08 56719.90 88888.00 2002-12-27 10:32:32.950 361 15149.39 436.09 56721.25 88888.00 2002-12-27 10:32:33.950 361 15149.13 434.48 56720.76 88888.00 2002-12-27 10:32:34.950 361 15148.87 434.48 56721.25 88888.00 2002-12-27 10:32:35.950 361 15147.70 434.23 56721.37 88888.00 2002-12-27 10:32:36.950 361 15146.40 435.22 56722.35 88888.00 2002-12-27 10:32:37.950 361 15145.75 435.72 56721.98 88888.00 2002-12-27 10:32:38.950 361 15145.36 435.47 56721.73 88888.00 2002-12-27 10:32:39.950 361 15145.62 434.97 56721.98 88888.00 2002-12-27 10:32:40.950 361 15146.14 434.73 56722.10 88888.00 2002-12-27 10:32:41.950 361 15145.23 435.47 56721.98 88888.00 2002-12-27 10:32:42.950 361 15143.93 437.58 56722.10 88888.00 2002-12-27 10:32:43.950 361 15141.07 438.57 56721.61 88888.00 2002-12-27 10:32:44.950 361 15139.90 440.05 56721.25 88888.00 2002-12-27 10:32:45.950 361 15139.38 441.79 56721.73 88888.00 2002-12-27 10:32:46.950 361 15138.09 443.27 56721.37 88888.00 2002-12-27 10:32:47.950 361 15138.74 443.89 56720.88 88888.00 2002-12-27 10:32:48.950 361 15138.87 444.02 56721.98 88888.00 2002-12-27 10:32:49.950 361 15139.38 443.27 56722.59 88888.00 2002-12-27 10:32:50.950 361 15140.03 440.80 56722.59 88888.00 2002-12-27 10:32:51.950 361 15140.29 438.57 56722.47 88888.00 2002-12-27 10:32:52.950 361 15140.16 436.58 56723.32 88888.00 2002-12-27 10:32:53.950 361 15139.38 436.58 56722.59 88888.00 2002-12-27 10:32:54.950 361 15140.81 434.73 56722.47 88888.00 2002-12-27 10:32:55.950 361 15141.72 433.36 56722.71 88888.00 2002-12-27 10:32:56.950 361 15141.72 431.14 56721.73 88888.00 2002-12-27 10:32:57.950 361 15142.50 430.76 56721.37 88888.00 2002-12-27 10:32:58.950 361 15140.81 432.62 56721.86 88888.00 2002-12-27 10:32:59.950 361 15138.61 435.47 56720.88 88888.00 2002-12-27 10:33:00.950 361 15136.40 436.46 56719.66 88888.00 2002-12-27 10:33:01.950 361 15135.62 436.83 56719.78 88888.00 2002-12-27 10:33:02.950 361 15135.36 437.58 56719.05 88888.00 2002-12-27 10:33:03.950 361 15133.15 437.33 56719.90 88888.00 2002-12-27 10:33:04.950 361 15131.59 436.83 56719.41 88888.00 2002-12-27 10:33:05.950 361 15131.07 432.99 56719.29 88888.00 2002-12-27 10:33:06.950 361 15132.50 428.78 56719.29 88888.00 2002-12-27 10:33:07.950 361 15133.28 426.68 56719.54 88888.00 2002-12-27 10:33:08.950 361 15133.80 425.44 56720.02 88888.00 2002-12-27 10:33:09.950 361 15134.71 423.83 56720.15 88888.00 2002-12-27 10:33:10.950 361 15134.84 423.21 56718.80 88888.00 2002-12-27 10:33:11.950 361 15133.93 422.84 56719.54 88888.00 2002-12-27 10:33:12.950 361 15135.88 420.98 56719.66 88888.00 2002-12-27 10:33:13.950 361 15136.01 420.11 56719.29 88888.00 2002-12-27 10:33:14.950 361 15136.92 420.86 56718.93 88888.00 2002-12-27 10:33:15.950 361 15137.18 419.12 56719.29 88888.00 2002-12-27 10:33:16.950 361 15136.53 418.25 56718.80 88888.00 2002-12-27 10:33:17.950 361 15137.83 418.75 56719.17 88888.00 2002-12-27 10:33:18.950 361 15137.70 419.12 56719.17 88888.00 2002-12-27 10:33:19.950 361 15137.44 419.86 56718.43 88888.00 2002-12-27 10:33:20.950 361 15136.27 421.23 56717.95 88888.00 2002-12-27 10:33:21.950 361 15135.10 424.20 56717.70 88888.00 2002-12-27 10:33:22.950 361 15134.06 426.30 56718.19 88888.00 2002-12-27 10:33:23.950 361 15132.76 428.04 56717.21 88888.00 2002-12-27 10:33:24.950 361 15132.63 428.53 56716.84 88888.00 2002-12-27 10:33:25.950 361 15133.15 426.68 56716.84 88888.00 2002-12-27 10:33:26.950 361 15133.41 425.44 56717.34 88888.00 2002-12-27 10:33:27.950 361 15132.63 424.69 56717.82 88888.00 2002-12-27 10:33:28.950 361 15132.11 424.69 56717.46 88888.00 2002-12-27 10:33:29.950 361 15133.41 422.96 56718.07 88888.00 2002-12-27 10:33:30.950 361 15133.80 420.11 56718.31 88888.00 2002-12-27 10:33:31.950 361 15133.67 419.62 56718.07 88888.00 2002-12-27 10:33:32.950 361 15132.89 419.00 56718.56 88888.00 2002-12-27 10:33:33.950 361 15130.81 420.11 56719.05 88888.00 2002-12-27 10:33:34.950 361 15129.77 421.23 56718.19 88888.00 2002-12-27 10:33:35.950 361 15128.86 421.60 56718.93 88888.00 2002-12-27 10:33:36.950 361 15129.64 423.08 56719.54 88888.00 2002-12-27 10:33:37.950 361 15130.29 423.95 56719.41 88888.00 2002-12-27 10:33:38.950 361 15130.94 423.70 56720.02 88888.00 2002-12-27 10:33:39.950 361 15131.72 422.84 56720.02 88888.00 2002-12-27 10:33:40.950 361 15133.80 420.98 56721.49 88888.00 2002-12-27 10:33:41.950 361 15134.45 419.62 56721.73 88888.00 2002-12-27 10:33:42.950 361 15132.63 421.97 56722.35 88888.00 2002-12-27 10:33:43.950 361 15131.33 423.08 56722.71 88888.00 2002-12-27 10:33:44.950 361 15130.55 424.45 56724.06 88888.00 2002-12-27 10:33:45.950 361 15132.11 423.95 56723.45 88888.00 2002-12-27 10:33:46.950 361 15133.54 422.34 56723.82 88888.00 2002-12-27 10:33:47.950 361 15136.14 419.00 56725.04 88888.00 2002-12-27 10:33:48.950 361 15136.27 418.13 56725.16 88888.00 2002-12-27 10:33:49.950 361 15138.09 416.77 56726.38 88888.00 2002-12-27 10:33:50.950 361 15139.64 415.16 56726.26 88888.00 2002-12-27 10:33:51.950 361 15138.09 414.04 56726.62 88888.00 2002-12-27 10:33:52.950 361 15137.18 412.68 56727.61 88888.00 2002-12-27 10:33:53.950 361 15134.32 411.44 56728.21 88888.00 2002-12-27 10:33:54.950 361 15133.28 411.44 56728.58 88888.00 2002-12-27 10:33:55.950 361 15130.94 412.06 56727.85 88888.00 2002-12-27 10:33:56.950 361 15128.73 414.29 56729.07 88888.00 2002-12-27 10:33:57.950 361 15128.08 416.64 56728.83 88888.00 2002-12-27 10:33:58.950 361 15128.34 417.76 56728.09 88888.00 2002-12-27 10:33:59.950 361 15128.47 417.88 56729.44 88888.00 2002-12-27 10:34:00.950 361 15127.30 418.50 56728.21 88888.00 2002-12-27 10:34:01.950 361 15125.61 419.25 56728.21 88888.00 2002-12-27 10:34:02.950 361 15126.26 419.99 56728.46 88888.00 2002-12-27 10:34:03.950 361 15127.69 419.00 56728.09 88888.00 2002-12-27 10:34:04.950 361 15131.33 417.76 56728.34 88888.00 2002-12-27 10:34:05.950 361 15132.89 417.51 56729.44 88888.00 2002-12-27 10:34:06.950 361 15133.02 415.78 56729.20 88888.00 2002-12-27 10:34:07.950 361 15133.54 414.04 56729.56 88888.00 2002-12-27 10:34:08.950 361 15133.67 412.80 56730.17 88888.00 2002-12-27 10:34:09.950 361 15133.54 411.19 56730.79 88888.00 2002-12-27 10:34:10.950 361 15133.67 411.19 56730.66 88888.00 2002-12-27 10:34:11.950 361 15133.67 412.19 56730.79 88888.00 2002-12-27 10:34:12.950 361 15135.10 412.31 56730.91 88888.00 2002-12-27 10:34:13.950 361 15135.10 414.04 56730.91 88888.00 2002-12-27 10:34:14.950 361 15134.71 416.02 56731.39 88888.00 2002-12-27 10:34:15.950 361 15132.89 418.01 56731.39 88888.00 2002-12-27 10:34:16.950 361 15133.80 421.23 56731.15 88888.00 2002-12-27 10:34:17.950 361 15135.23 422.71 56731.15 88888.00 2002-12-27 10:34:18.950 361 15137.57 422.34 56731.52 88888.00 2002-12-27 10:34:19.950 361 15139.00 420.61 56731.76 88888.00 2002-12-27 10:34:20.950 361 15141.07 420.48 56731.88 88888.00 2002-12-27 10:34:21.950 361 15141.07 420.24 56733.35 88888.00 2002-12-27 10:34:22.950 361 15142.24 420.73 56733.60 88888.00 2002-12-27 10:34:23.950 361 15141.33 420.36 56734.09 88888.00 2002-12-27 10:34:24.950 361 15140.94 420.98 56734.70 88888.00 2002-12-27 10:34:25.950 361 15140.16 421.23 56735.43 88888.00 2002-12-27 10:34:26.950 361 15140.68 420.98 56735.80 88888.00 2002-12-27 10:34:27.950 361 15143.15 419.49 56736.04 88888.00 2002-12-27 10:34:28.950 361 15145.62 418.63 56736.77 88888.00 2002-12-27 10:34:29.950 361 15146.14 418.25 56737.02 88888.00 2002-12-27 10:34:30.950 361 15145.88 417.51 56736.04 88888.00 2002-12-27 10:34:31.950 361 15146.14 419.00 56735.31 88888.00 2002-12-27 10:34:32.950 361 15146.27 419.25 56736.29 88888.00 2002-12-27 10:34:33.950 361 15146.14 420.24 56735.80 88888.00 2002-12-27 10:34:34.950 361 15144.58 422.71 56736.04 88888.00 2002-12-27 10:34:35.950 361 15142.76 424.08 56735.43 88888.00 2002-12-27 10:34:36.950 361 15140.16 425.56 56734.70 88888.00 2002-12-27 10:34:37.950 361 15140.16 424.57 56736.04 88888.00 2002-12-27 10:34:38.950 361 15138.35 423.58 56735.43 88888.00 2002-12-27 10:34:39.950 361 15137.31 424.94 56735.80 88888.00 2002-12-27 10:34:40.950 361 15137.70 425.69 56737.02 88888.00 2002-12-27 10:34:41.950 361 15139.90 426.30 56737.51 88888.00 2002-12-27 10:34:42.950 361 15139.38 425.69 56737.75 88888.00 2002-12-27 10:34:43.950 361 15141.20 422.71 56738.24 88888.00 2002-12-27 10:34:44.950 361 15142.63 419.37 56739.46 88888.00 2002-12-27 10:34:45.950 361 15144.84 415.28 56739.95 88888.00 2002-12-27 10:34:46.950 361 15146.40 410.45 56740.81 88888.00 2002-12-27 10:34:47.950 361 15148.22 406.74 56741.30 88888.00 2002-12-27 10:34:48.950 361 15148.35 404.88 56740.69 88888.00 2002-12-27 10:34:49.950 361 15147.05 403.76 56741.18 88888.00 2002-12-27 10:34:50.950 361 15145.62 403.76 56740.81 88888.00 2002-12-27 10:34:51.950 361 15145.10 404.01 56741.05 88888.00 2002-12-27 10:34:52.950 361 15146.14 404.88 56741.42 88888.00 2002-12-27 10:34:53.950 361 15144.84 407.23 56741.18 88888.00 2002-12-27 10:34:54.950 361 15143.80 410.70 56740.69 88888.00 2002-12-27 10:34:55.950 361 15143.54 412.56 56739.83 88888.00 2002-12-27 10:34:56.950 361 15143.15 412.80 56739.71 88888.00 2002-12-27 10:34:57.950 361 15142.63 412.43 56739.95 88888.00 2002-12-27 10:34:58.950 361 15140.68 413.18 56739.71 88888.00 2002-12-27 10:34:59.950 361 15139.51 414.54 56739.71 88888.00 2002-12-27 10:35:00.950 361 15138.87 414.41 56740.07 88888.00 2002-12-27 10:35:01.950 361 15139.25 414.41 56739.22 88888.00 2002-12-27 10:35:02.950 361 15139.51 415.53 56740.20 88888.00 2002-12-27 10:35:03.950 361 15141.07 415.53 56739.59 88888.00 2002-12-27 10:35:04.950 361 15142.11 415.90 56739.95 88888.00 2002-12-27 10:35:05.950 361 15143.15 415.65 56739.83 88888.00 2002-12-27 10:35:06.950 361 15143.67 416.15 56739.71 88888.00 2002-12-27 10:35:07.950 361 15144.58 415.78 56740.81 88888.00 2002-12-27 10:35:08.950 361 15144.84 417.88 56740.93 88888.00 2002-12-27 10:35:09.950 361 15143.67 420.86 56741.54 88888.00 2002-12-27 10:35:10.950 361 15142.24 423.46 56741.66 88888.00 2002-12-27 10:35:11.950 361 15140.81 425.07 56741.54 88888.00 2002-12-27 10:35:12.950 361 15141.07 425.19 56742.16 88888.00 2002-12-27 10:35:13.950 361 15140.68 423.70 56741.42 88888.00 2002-12-27 10:35:14.950 361 15142.24 420.98 56741.66 88888.00 2002-12-27 10:35:15.950 361 15141.72 418.75 56741.66 88888.00 2002-12-27 10:35:16.950 361 15140.29 417.51 56742.28 88888.00 2002-12-27 10:35:17.950 361 15138.35 418.50 56742.28 88888.00 2002-12-27 10:35:18.950 361 15137.70 419.62 56742.16 88888.00 2002-12-27 10:35:19.950 361 15138.61 419.12 56742.03 88888.00 2002-12-27 10:35:20.950 361 15140.81 418.38 56742.64 88888.00 2002-12-27 10:35:21.950 361 15142.63 418.75 56741.79 88888.00 2002-12-27 10:35:22.950 361 15143.54 418.75 56742.77 88888.00 2002-12-27 10:35:23.950 361 15144.84 419.49 56741.18 88888.00 2002-12-27 10:35:24.950 361 15145.88 420.24 56741.79 88888.00 2002-12-27 10:35:25.950 361 15145.75 420.98 56741.30 88888.00 2002-12-27 10:35:26.950 361 15144.97 420.73 56740.32 88888.00 2002-12-27 10:35:27.950 361 15143.28 422.34 56739.59 88888.00 2002-12-27 10:35:28.950 361 15142.11 425.69 56739.22 88888.00 2002-12-27 10:35:29.950 361 15141.33 428.41 56739.59 88888.00 2002-12-27 10:35:30.950 361 15142.76 429.03 56739.83 88888.00 2002-12-27 10:35:31.950 361 15144.32 429.52 56740.07 88888.00 2002-12-27 10:35:32.950 361 15145.49 428.29 56739.22 88888.00 2002-12-27 10:35:33.950 361 15146.01 427.30 56739.59 88888.00 2002-12-27 10:35:34.950 361 15147.70 426.30 56739.59 88888.00 2002-12-27 10:35:35.950 361 15147.83 426.18 56739.59 88888.00 2002-12-27 10:35:36.950 361 15149.26 426.92 56739.10 88888.00 2002-12-27 10:35:37.950 361 15149.26 427.91 56738.85 88888.00 2002-12-27 10:35:38.950 361 15148.87 427.05 56739.95 88888.00 2002-12-27 10:35:39.950 361 15149.65 426.55 56739.95 88888.00 2002-12-27 10:35:40.950 361 15148.61 425.93 56740.32 88888.00 2002-12-27 10:35:41.950 361 15147.57 426.06 56740.32 88888.00 2002-12-27 10:35:42.950 361 15148.35 427.05 56740.81 88888.00 2002-12-27 10:35:43.950 361 15150.95 428.66 56741.05 88888.00 2002-12-27 10:35:44.950 361 15153.03 429.03 56742.40 88888.00 2002-12-27 10:35:45.950 361 15154.59 427.54 56742.16 88888.00 2002-12-27 10:35:46.950 361 15157.32 425.69 56742.16 88888.00 2002-12-27 10:35:47.950 361 15160.43 422.22 56742.28 88888.00 2002-12-27 10:35:48.950 361 15162.64 420.48 56742.28 88888.00 2002-12-27 10:35:49.950 361 15164.72 417.64 56743.38 88888.00 2002-12-27 10:35:50.950 361 15168.62 414.04 56743.62 88888.00 2002-12-27 10:35:51.950 361 15169.53 412.56 56743.38 88888.00 2002-12-27 10:35:52.950 361 15168.49 414.04 56743.38 88888.00 2002-12-27 10:35:53.950 361 15167.45 416.02 56742.64 88888.00 2002-12-27 10:35:54.950 361 15165.76 418.38 56742.03 88888.00 2002-12-27 10:35:55.950 361 15164.72 420.48 56741.66 88888.00 2002-12-27 10:35:56.950 361 15163.68 422.71 56740.44 88888.00 2002-12-27 10:35:57.950 361 15162.64 423.95 56739.71 88888.00 2002-12-27 10:35:58.950 361 15161.99 426.30 56738.73 88888.00 2002-12-27 10:35:59.950 361 15160.56 427.67 56737.88 88888.00 2002-12-27 10:36:00.950 361 15159.65 428.04 56737.63 88888.00 2002-12-27 10:36:01.950 361 15159.13 428.53 56737.27 88888.00 2002-12-27 10:36:02.950 361 15158.61 429.15 56736.16 88888.00 2002-12-27 10:36:03.950 361 15159.26 429.28 56736.65 88888.00 2002-12-27 10:36:04.950 361 15160.30 428.78 56736.16 88888.00 2002-12-27 10:36:05.950 361 15161.21 425.93 56736.41 88888.00 2002-12-27 10:36:06.950 361 15161.86 423.21 56736.53 88888.00 2002-12-27 10:36:07.950 361 15162.77 420.98 56737.63 88888.00 2002-12-27 10:36:08.950 361 15163.81 418.13 56737.39 88888.00 2002-12-27 10:36:09.950 361 15167.19 415.03 56738.98 88888.00 2002-12-27 10:36:10.950 361 15170.18 414.17 56739.22 88888.00 2002-12-27 10:36:11.950 361 15172.13 413.80 56739.22 88888.00 2002-12-27 10:36:12.950 361 15174.21 413.42 56740.69 88888.00 2002-12-27 10:36:13.950 361 15174.73 414.79 56740.69 88888.00 2002-12-27 10:36:14.950 361 15174.34 416.52 56741.18 88888.00 2002-12-27 10:36:15.950 361 15174.34 418.01 56741.05 88888.00 2002-12-27 10:36:16.950 361 15177.06 421.10 56741.30 88888.00 2002-12-27 10:36:17.950 361 15176.41 426.30 56741.66 88888.00 2002-12-27 10:36:18.950 361 15175.89 432.37 56740.32 88888.00 2002-12-27 10:36:19.950 361 15173.82 438.32 56739.59 88888.00 2002-12-27 10:36:20.950 361 15173.69 442.03 56739.10 88888.00 2002-12-27 10:36:21.950 361 15176.02 440.55 56740.20 88888.00 2002-12-27 10:36:22.950 361 15178.75 437.95 56739.46 88888.00 2002-12-27 10:36:23.950 361 15179.79 434.73 56738.98 88888.00 2002-12-27 10:36:24.950 361 15181.09 432.50 56740.07 88888.00 2002-12-27 10:36:25.950 361 15181.22 432.87 56739.95 88888.00 2002-12-27 10:36:26.950 361 15179.40 437.70 56739.34 88888.00 2002-12-27 10:36:27.950 361 15178.49 441.41 56739.59 88888.00 2002-12-27 10:36:28.950 361 15179.66 444.76 56739.59 88888.00 2002-12-27 10:36:29.950 361 15180.31 445.87 56739.22 88888.00 2002-12-27 10:36:30.950 361 15181.48 446.86 56739.59 88888.00 2002-12-27 10:36:31.950 361 15180.57 445.38 56739.22 88888.00 2002-12-27 10:36:32.950 361 15181.35 446.62 56739.59 88888.00 2002-12-27 10:36:33.950 361 15180.96 446.62 56739.71 88888.00 2002-12-27 10:36:34.950 361 15181.09 449.09 56738.85 88888.00 2002-12-27 10:36:35.950 361 15181.74 449.71 56739.22 88888.00 2002-12-27 10:36:36.950 361 15181.87 447.86 56739.34 88888.00 2002-12-27 10:36:37.950 361 15181.74 445.75 56738.61 88888.00 2002-12-27 10:36:38.950 361 15181.48 442.53 56740.32 88888.00 2002-12-27 10:36:39.950 361 15180.18 440.30 56739.59 88888.00 2002-12-27 10:36:40.950 361 15180.18 442.03 56739.46 88888.00 2002-12-27 10:36:41.950 361 15179.66 442.65 56739.34 88888.00 2002-12-27 10:36:42.950 361 15181.22 443.27 56739.34 88888.00 2002-12-27 10:36:43.950 361 15181.22 444.39 56739.34 88888.00 2002-12-27 10:36:44.950 361 15181.61 445.87 56739.46 88888.00 2002-12-27 10:36:45.950 361 15180.96 448.60 56737.75 88888.00 2002-12-27 10:36:46.950 361 15179.01 453.18 56738.00 88888.00 2002-12-27 10:36:47.950 361 15178.36 455.16 56737.02 88888.00 2002-12-27 10:36:48.950 361 15179.14 455.78 56736.90 88888.00 2002-12-27 10:36:49.950 361 15180.96 455.53 56737.27 88888.00 2002-12-27 10:36:50.950 361 15182.26 455.53 56737.27 88888.00 2002-12-27 10:36:51.950 361 15183.43 455.53 56737.27 88888.00 2002-12-27 10:36:52.950 361 15185.12 455.91 56737.51 88888.00 2002-12-27 10:36:53.950 361 15187.20 456.77 56737.75 88888.00 2002-12-27 10:36:54.950 361 15189.67 455.16 56736.77 88888.00 2002-12-27 10:36:55.950 361 15192.01 455.16 56737.14 88888.00 2002-12-27 10:36:56.950 361 15193.44 455.66 56737.14 88888.00 2002-12-27 10:36:57.950 361 15195.77 456.03 56737.27 88888.00 2002-12-27 10:36:58.950 361 15195.38 455.41 56737.27 88888.00 2002-12-27 10:36:59.950 361 15195.64 454.42 56737.39 88888.00 2002-12-27 10:37:00.950 361 15195.51 451.94 56737.27 88888.00 2002-12-27 10:37:01.950 361 15195.51 451.82 56737.88 88888.00 2002-12-27 10:37:02.950 361 15195.38 450.33 56738.24 88888.00 2002-12-27 10:37:03.950 361 15194.99 450.83 56737.75 88888.00 2002-12-27 10:37:04.950 361 15197.07 449.96 56738.12 88888.00 2002-12-27 10:37:05.950 361 15196.81 448.60 56738.85 88888.00 2002-12-27 10:37:06.950 361 15198.76 446.99 56738.98 88888.00 2002-12-27 10:37:07.950 361 15199.54 445.50 56739.59 88888.00 2002-12-27 10:37:08.950 361 15200.84 445.87 56738.73 88888.00 2002-12-27 10:37:09.950 361 15201.10 447.48 56738.85 88888.00 2002-12-27 10:37:10.950 361 15201.36 448.60 56738.49 88888.00 2002-12-27 10:37:11.950 361 15200.58 451.45 56738.98 88888.00 2002-12-27 10:37:12.950 361 15199.80 455.16 56737.88 88888.00 2002-12-27 10:37:13.950 361 15200.71 459.00 56738.36 88888.00 2002-12-27 10:37:14.950 361 15201.75 460.86 56737.27 88888.00 2002-12-27 10:37:15.950 361 15203.31 461.11 56738.49 88888.00 2002-12-27 10:37:16.950 361 15204.74 459.50 56738.85 88888.00 2002-12-27 10:37:17.950 361 15205.91 459.37 56738.98 88888.00 2002-12-27 10:37:18.950 361 15207.21 460.12 56738.73 88888.00 2002-12-27 10:37:19.950 361 15209.16 460.24 56739.34 88888.00 2002-12-27 10:37:20.950 361 15208.64 458.88 56739.46 88888.00 2002-12-27 10:37:21.950 361 15210.07 456.28 56739.95 88888.00 2002-12-27 10:37:22.950 361 15212.27 454.92 56740.07 88888.00 2002-12-27 10:37:23.950 361 15212.66 455.16 56740.81 88888.00 2002-12-27 10:37:24.950 361 15213.05 455.29 56740.93 88888.00 2002-12-27 10:37:25.950 361 15214.09 455.16 56742.03 88888.00 2002-12-27 10:37:26.950 361 15215.00 455.16 56742.16 88888.00 2002-12-27 10:37:27.950 361 15215.00 451.69 56741.91 88888.00 2002-12-27 10:37:28.950 361 15214.35 449.59 56742.64 88888.00 2002-12-27 10:37:29.950 361 15214.61 448.10 56743.13 88888.00 2002-12-27 10:37:30.950 361 15215.26 450.21 56742.40 88888.00 2002-12-27 10:37:31.950 361 15217.34 451.32 56742.89 88888.00 2002-12-27 10:37:32.950 361 15217.73 452.07 56742.40 88888.00 2002-12-27 10:37:33.950 361 15217.34 452.69 56742.77 88888.00 2002-12-27 10:37:34.950 361 15215.91 452.93 56742.77 88888.00 2002-12-27 10:37:35.950 361 15215.13 453.68 56742.77 88888.00 2002-12-27 10:37:36.950 361 15214.74 453.68 56743.25 88888.00 2002-12-27 10:37:37.950 361 15216.04 451.94 56743.25 88888.00 2002-12-27 10:37:38.950 361 15216.30 449.47 56744.72 88888.00 2002-12-27 10:37:39.950 361 15216.69 449.22 56744.11 88888.00 2002-12-27 10:37:40.950 361 15216.56 451.20 56744.36 88888.00 2002-12-27 10:37:41.950 361 15215.52 454.30 56743.74 88888.00 2002-12-27 10:37:42.950 361 15215.00 457.52 56742.89 88888.00 2002-12-27 10:37:43.950 361 15215.00 460.36 56743.25 88888.00 2002-12-27 10:37:44.950 361 15215.39 461.11 56742.40 88888.00 2002-12-27 10:37:45.950 361 15214.87 460.86 56743.01 88888.00 2002-12-27 10:37:46.950 361 15216.82 459.25 56743.25 88888.00 2002-12-27 10:37:47.950 361 15217.08 459.25 56742.89 88888.00 2002-12-27 10:37:48.950 361 15218.51 459.25 56743.13 88888.00 2002-12-27 10:37:49.950 361 15219.16 461.23 56742.40 88888.00 2002-12-27 10:37:50.950 361 15220.46 460.61 56743.13 88888.00 2002-12-27 10:37:51.950 361 15222.41 460.24 56743.74 88888.00 2002-12-27 10:37:52.950 361 15223.71 458.88 56743.62 88888.00 2002-12-27 10:37:53.950 361 15225.27 458.01 56744.11 88888.00 2002-12-27 10:37:54.950 361 15225.27 457.14 56744.72 88888.00 2002-12-27 10:37:55.950 361 15226.57 455.04 56744.84 88888.00 2002-12-27 10:37:56.950 361 15227.87 450.46 56745.58 88888.00 2002-12-27 10:37:57.950 361 15227.87 448.35 56746.43 88888.00 2002-12-27 10:37:58.950 361 15228.65 443.64 56746.55 88888.00 2002-12-27 10:37:59.950 361 15229.95 440.05 56747.29 88888.00 2002-12-27 10:38:00.950 361 15230.59 438.19 56747.66 88888.00 2002-12-27 10:38:01.950 361 15230.08 438.44 56748.14 88888.00 2002-12-27 10:38:02.950 361 15230.21 441.17 56748.27 88888.00 2002-12-27 10:38:03.950 361 15229.42 445.13 56747.29 88888.00 2002-12-27 10:38:04.950 361 15229.56 448.97 56747.17 88888.00 2002-12-27 10:38:05.950 361 15229.69 450.58 56746.92 88888.00 2002-12-27 10:38:06.950 361 15229.04 451.45 56747.29 88888.00 2002-12-27 10:38:07.950 361 15228.91 449.84 56746.92 88888.00 2002-12-27 10:38:08.950 361 15230.21 449.34 56747.05 88888.00 2002-12-27 10:38:09.950 361 15231.63 446.37 56747.90 88888.00 2002-12-27 10:38:10.950 361 15232.93 444.39 56747.54 88888.00 2002-12-27 10:38:11.950 361 15234.62 444.26 56747.54 88888.00 2002-12-27 10:38:12.950 361 15235.27 444.39 56747.66 88888.00 2002-12-27 10:38:13.950 361 15236.70 446.37 56747.78 88888.00 2002-12-27 10:38:14.950 361 15238.26 448.23 56746.68 88888.00 2002-12-27 10:38:15.950 361 15242.29 450.46 56746.55 88888.00 2002-12-27 10:38:16.950 361 15242.68 452.93 56746.80 88888.00 2002-12-27 10:38:17.950 361 15240.34 455.04 56745.46 88888.00 2002-12-27 10:38:18.950 361 15240.34 455.53 56745.70 88888.00 2002-12-27 10:38:19.950 361 15238.26 455.66 56745.70 88888.00 2002-12-27 10:38:20.950 361 15237.61 457.02 56744.96 88888.00 2002-12-27 10:38:21.950 361 15236.83 459.25 56744.11 88888.00 2002-12-27 10:38:22.950 361 15237.22 461.36 56745.21 88888.00 2002-12-27 10:38:23.950 361 15238.91 462.72 56744.72 88888.00 2002-12-27 10:38:24.950 361 15240.34 463.71 56745.09 88888.00 2002-12-27 10:38:25.950 361 15240.47 463.34 56744.60 88888.00 2002-12-27 10:38:26.950 361 15241.12 462.72 56745.09 88888.00 2002-12-27 10:38:27.950 361 15242.16 461.11 56745.09 88888.00 2002-12-27 10:38:28.950 361 15242.16 461.73 56746.07 88888.00 2002-12-27 10:38:29.950 361 15242.03 461.48 56745.95 88888.00 2002-12-27 10:38:30.950 361 15243.07 460.61 56746.68 88888.00 2002-12-27 10:38:31.950 361 15244.89 458.14 56746.19 88888.00 2002-12-27 10:38:32.950 361 15245.80 455.78 56746.19 88888.00 2002-12-27 10:38:33.950 361 15247.62 454.67 56747.17 88888.00 2002-12-27 10:38:34.950 361 15249.04 453.68 56747.54 88888.00 2002-12-27 10:38:35.950 361 15250.21 454.54 56746.92 88888.00 2002-12-27 10:38:36.950 361 15250.86 455.53 56746.68 88888.00 2002-12-27 10:38:37.950 361 15252.81 456.90 56746.92 88888.00 2002-12-27 10:38:38.950 361 15255.67 455.78 56746.68 88888.00 2002-12-27 10:38:39.950 361 15257.23 454.67 56747.29 88888.00 2002-12-27 10:38:40.950 361 15258.53 452.31 56748.02 88888.00 2002-12-27 10:38:41.950 361 15259.70 450.33 56749.25 88888.00 2002-12-27 10:38:42.950 361 15260.09 448.60 56750.35 88888.00 2002-12-27 10:38:43.950 361 15261.26 448.85 56750.59 88888.00 2002-12-27 10:38:44.950 361 15263.86 448.97 56751.81 88888.00 2002-12-27 10:38:45.950 361 15266.46 448.72 56752.18 88888.00 2002-12-27 10:38:46.950 361 15269.05 448.47 56752.43 88888.00 2002-12-27 10:38:47.950 361 15270.48 449.84 56753.28 88888.00 2002-12-27 10:38:48.950 361 15270.09 455.04 56752.79 88888.00 2002-12-27 10:38:49.950 361 15269.18 457.76 56752.06 88888.00 2002-12-27 10:38:50.950 361 15267.88 460.74 56752.06 88888.00 2002-12-27 10:38:51.950 361 15267.49 460.49 56752.18 88888.00 2002-12-27 10:38:52.950 361 15266.58 460.24 56752.43 88888.00 2002-12-27 10:38:53.950 361 15267.49 458.26 56752.79 88888.00 2002-12-27 10:38:54.950 361 15269.05 457.89 56751.57 88888.00 2002-12-27 10:38:55.950 361 15271.00 458.14 56752.30 88888.00 2002-12-27 10:38:56.950 361 15274.64 457.89 56751.94 88888.00 2002-12-27 10:38:57.950 361 15274.90 457.39 56753.28 88888.00 2002-12-27 10:38:58.950 361 15276.07 456.03 56752.67 88888.00 2002-12-27 10:38:59.950 361 15277.24 456.15 56753.04 88888.00 2002-12-27 10:39:00.950 361 15278.67 455.53 56753.89 88888.00 2002-12-27 10:39:01.950 361 15280.75 452.93 56754.62 88888.00 2002-12-27 10:39:02.950 361 15282.31 450.33 56754.75 88888.00 2002-12-27 10:39:03.950 361 15282.96 448.35 56755.24 88888.00 2002-12-27 10:39:04.950 361 15285.68 447.11 56755.73 88888.00 2002-12-27 10:39:05.950 361 15287.24 447.36 56755.36 88888.00 2002-12-27 10:39:06.950 361 15286.85 448.47 56756.09 88888.00 2002-12-27 10:39:07.950 361 15287.11 448.10 56756.70 88888.00 2002-12-27 10:39:08.950 361 15286.20 448.10 56757.07 88888.00 2002-12-27 10:39:09.950 361 15285.81 447.11 56757.44 88888.00 2002-12-27 10:39:10.950 361 15284.12 446.37 56757.68 88888.00 2002-12-27 10:39:11.950 361 15283.22 446.12 56759.27 88888.00 2002-12-27 10:39:12.950 361 15282.70 446.12 56759.64 88888.00 2002-12-27 10:39:13.950 361 15283.09 445.63 56760.37 88888.00 2002-12-27 10:39:14.950 361 15283.61 445.38 56760.50 88888.00 2002-12-27 10:39:15.950 361 15284.90 445.50 56761.84 88888.00 2002-12-27 10:39:16.950 361 15285.68 447.86 56761.84 88888.00 2002-12-27 10:39:17.950 361 15285.16 450.58 56761.11 88888.00 2002-12-27 10:39:18.950 361 15285.55 454.79 56760.74 88888.00 2002-12-27 10:39:19.950 361 15284.25 458.51 56759.52 88888.00 2002-12-27 10:39:20.950 361 15283.22 460.98 56759.39 88888.00 2002-12-27 10:39:21.950 361 15280.23 462.72 56759.76 88888.00 2002-12-27 10:39:22.950 361 15278.41 463.46 56758.66 88888.00 2002-12-27 10:39:23.950 361 15278.02 462.59 56758.54 88888.00 2002-12-27 10:39:24.950 361 15279.71 462.47 56757.44 88888.00 2002-12-27 10:39:25.950 361 15281.66 462.22 56757.19 88888.00 2002-12-27 10:39:26.950 361 15284.00 462.97 56756.70 88888.00 2002-12-27 10:39:27.950 361 15284.64 462.10 56756.95 88888.00 2002-12-27 10:39:28.950 361 15284.77 460.86 56756.58 88888.00 2002-12-27 10:39:29.950 361 15285.16 459.75 56756.34 88888.00 2002-12-27 10:39:30.950 361 15284.90 459.37 56756.09 88888.00 2002-12-27 10:39:31.950 361 15285.29 458.14 56756.21 88888.00 2002-12-27 10:39:32.950 361 15285.81 457.27 56756.46 88888.00 2002-12-27 10:39:33.950 361 15286.72 455.41 56756.21 88888.00 2002-12-27 10:39:34.950 361 15287.76 453.06 56756.95 88888.00 2002-12-27 10:39:35.950 361 15289.45 452.07 56757.32 88888.00 2002-12-27 10:39:36.950 361 15291.27 451.08 56758.41 88888.00 2002-12-27 10:39:37.950 361 15292.70 450.33 56758.91 88888.00 2002-12-27 10:39:38.950 361 15291.92 451.32 56758.41 88888.00 2002-12-27 10:39:39.950 361 15290.88 452.56 56758.66 88888.00 2002-12-27 10:39:40.950 361 15289.45 455.41 56757.68 88888.00 2002-12-27 10:39:41.950 361 15288.02 460.61 56757.44 88888.00 2002-12-27 10:39:42.950 361 15285.55 464.82 56756.83 88888.00 2002-12-27 10:39:43.950 361 15284.00 465.94 56756.09 88888.00 2002-12-27 10:39:44.950 361 15283.74 466.93 56757.19 88888.00 2002-12-27 10:39:45.950 361 15284.12 465.07 56756.46 88888.00 2002-12-27 10:39:46.950 361 15284.51 464.33 56756.70 88888.00 2002-12-27 10:39:47.950 361 15285.94 462.72 56757.07 88888.00 2002-12-27 10:39:48.950 361 15286.59 462.35 56757.32 88888.00 2002-12-27 10:39:49.950 361 15287.37 461.60 56757.44 88888.00 2002-12-27 10:39:50.950 361 15286.59 461.11 56757.44 88888.00 2002-12-27 10:39:51.950 361 15286.59 460.12 56756.95 88888.00 2002-12-27 10:39:52.950 361 15286.20 458.63 56756.46 88888.00 2002-12-27 10:39:53.950 361 15287.76 456.40 56757.07 88888.00 2002-12-27 10:39:54.950 361 15288.67 455.29 56757.19 88888.00 2002-12-27 10:39:55.950 361 15289.19 454.54 56756.70 88888.00 2002-12-27 10:39:56.950 361 15289.32 453.80 56756.58 88888.00 2002-12-27 10:39:57.950 361 15289.45 454.05 56755.85 88888.00 2002-12-27 10:39:58.950 361 15290.36 453.68 56755.48 88888.00 2002-12-27 10:39:59.950 361 15289.19 454.17 56755.61 88888.00 2002-12-27 10:40:00.950 361 15289.06 455.53 56756.70 88888.00 2002-12-27 10:40:01.950 361 15287.63 454.79 56755.73 88888.00 2002-12-27 10:40:02.950 361 15288.41 453.80 56755.48 88888.00 2002-12-27 10:40:03.950 361 15287.89 452.93 56756.09 88888.00 2002-12-27 10:40:04.950 361 15288.28 452.81 56755.36 88888.00 2002-12-27 10:40:05.950 361 15287.24 453.55 56755.97 88888.00 2002-12-27 10:40:06.950 361 15287.37 454.30 56755.97 88888.00 2002-12-27 10:40:07.950 361 15285.81 454.92 56755.48 88888.00 2002-12-27 10:40:08.950 361 15285.29 455.53 56755.73 88888.00 2002-12-27 10:40:09.950 361 15284.38 455.53 56755.73 88888.00 2002-12-27 10:40:10.950 361 15284.38 455.41 56755.48 88888.00 2002-12-27 10:40:11.950 361 15284.12 456.03 56755.97 88888.00 2002-12-27 10:40:12.950 361 15283.22 457.76 56755.48 88888.00 2002-12-27 10:40:13.950 361 15279.45 460.74 56755.24 88888.00 2002-12-27 10:40:14.950 361 15275.94 463.96 56755.48 88888.00 2002-12-27 10:40:15.950 361 15272.95 466.31 56754.99 88888.00 2002-12-27 10:40:16.950 361 15272.82 467.18 56755.48 88888.00 2002-12-27 10:40:17.950 361 15272.69 468.29 56755.85 88888.00 2002-12-27 10:40:18.950 361 15272.69 470.52 56755.24 88888.00 2002-12-27 10:40:19.950 361 15271.00 472.50 56755.36 88888.00 2002-12-27 10:40:20.950 361 15270.61 473.86 56755.24 88888.00 2002-12-27 10:40:21.950 361 15271.39 474.24 56755.48 88888.00 2002-12-27 10:40:22.950 361 15271.78 473.62 56755.85 88888.00 2002-12-27 10:40:23.950 361 15271.91 472.50 56755.85 88888.00 2002-12-27 10:40:24.950 361 15272.43 471.39 56755.48 88888.00 2002-12-27 10:40:25.950 361 15272.82 469.78 56755.48 88888.00 2002-12-27 10:40:26.950 361 15271.65 468.17 56756.58 88888.00 2002-12-27 10:40:27.950 361 15271.65 466.56 56756.46 88888.00 2002-12-27 10:40:28.950 361 15271.26 466.31 56756.58 88888.00 2002-12-27 10:40:29.950 361 15271.26 467.92 56755.11 88888.00 2002-12-27 10:40:30.950 361 15271.39 469.41 56754.99 88888.00 2002-12-27 10:40:31.950 361 15272.69 470.15 56754.26 88888.00 2002-12-27 10:40:32.950 361 15273.08 469.03 56754.02 88888.00 2002-12-27 10:40:33.950 361 15273.47 468.29 56753.77 88888.00 2002-12-27 10:40:34.950 361 15272.17 468.54 56753.28 88888.00 2002-12-27 10:40:35.950 361 15271.39 468.29 56752.55 88888.00 2002-12-27 10:40:36.950 361 15271.78 468.17 56751.81 88888.00 2002-12-27 10:40:37.950 361 15271.26 467.30 56752.18 88888.00 2002-12-27 10:40:38.950 361 15269.96 466.31 56751.69 88888.00 2002-12-27 10:40:39.950 361 15267.75 465.44 56750.96 88888.00 2002-12-27 10:40:40.950 361 15265.81 465.81 56750.96 88888.00 2002-12-27 10:40:41.950 361 15264.90 465.44 56750.96 88888.00 2002-12-27 10:40:42.950 361 15263.99 464.20 56750.47 88888.00 2002-12-27 10:40:43.950 361 15262.69 464.70 56749.86 88888.00 2002-12-27 10:40:44.950 361 15262.56 464.08 56749.25 88888.00 2002-12-27 10:40:45.950 361 15262.04 464.33 56749.49 88888.00 2002-12-27 10:40:46.950 361 15261.52 463.96 56748.88 88888.00 2002-12-27 10:40:47.950 361 15260.09 464.08 56749.00 88888.00 2002-12-27 10:40:48.950 361 15259.70 463.58 56748.51 88888.00 2002-12-27 10:40:49.950 361 15258.27 463.09 56747.17 88888.00 2002-12-27 10:40:50.950 361 15258.27 462.72 56747.54 88888.00 2002-12-27 10:40:51.950 361 15256.97 462.97 56747.54 88888.00 2002-12-27 10:40:52.950 361 15255.28 462.59 56747.17 88888.00 2002-12-27 10:40:53.950 361 15253.98 461.60 56747.41 88888.00 2002-12-27 10:40:54.950 361 15252.42 460.49 56746.68 88888.00 2002-12-27 10:40:55.950 361 15250.47 459.87 56747.17 88888.00 2002-12-27 10:40:56.950 361 15248.52 459.50 56747.90 88888.00 2002-12-27 10:40:57.950 361 15247.36 459.25 56748.39 88888.00 2002-12-27 10:40:58.950 361 15246.32 457.76 56747.41 88888.00 2002-12-27 10:40:59.950 361 15245.41 458.01 56748.02 88888.00 2002-12-27 10:41:00.950 361 15243.07 458.38 56748.02 88888.00 2002-12-27 10:41:01.950 361 15240.60 458.63 56748.02 88888.00 2002-12-27 10:41:02.950 361 15239.30 459.87 56747.41 88888.00 2002-12-27 10:41:03.950 361 15238.00 459.75 56747.54 88888.00 2002-12-27 10:41:04.950 361 15235.79 460.61 56747.66 88888.00 2002-12-27 10:41:05.950 361 15233.06 460.24 56747.78 88888.00 2002-12-27 10:41:06.950 361 15230.98 459.87 56748.02 88888.00 2002-12-27 10:41:07.950 361 15228.91 459.25 56747.78 88888.00 2002-12-27 10:41:08.950 361 15227.61 458.51 56747.41 88888.00 2002-12-27 10:41:09.950 361 15226.83 457.02 56747.17 88888.00 2002-12-27 10:41:10.950 361 15226.44 458.63 56747.05 88888.00 2002-12-27 10:41:11.950 361 15224.49 458.75 56745.95 88888.00 2002-12-27 10:41:12.950 361 15222.80 460.86 56744.72 88888.00 2002-12-27 10:41:13.950 361 15219.94 462.35 56744.36 88888.00 2002-12-27 10:41:14.950 361 15217.21 463.71 56743.50 88888.00 2002-12-27 10:41:15.950 361 15214.35 464.82 56742.89 88888.00 2002-12-27 10:41:16.950 361 15212.14 465.57 56741.66 88888.00 2002-12-27 10:41:17.950 361 15209.55 465.44 56741.05 88888.00 2002-12-27 10:41:18.950 361 15207.86 466.06 56740.32 88888.00 2002-12-27 10:41:19.950 361 15205.91 466.56 56740.07 88888.00 2002-12-27 10:41:20.950 361 15205.00 467.30 56740.07 88888.00 2002-12-27 10:41:21.950 361 15203.83 468.17 56738.73 88888.00 2002-12-27 10:41:22.950 361 15202.14 469.78 56738.24 88888.00 2002-12-27 10:41:23.950 361 15200.97 470.64 56737.75 88888.00 2002-12-27 10:41:24.950 361 15200.58 471.39 56737.51 88888.00 2002-12-27 10:41:25.950 361 15199.41 472.50 56737.14 88888.00 2002-12-27 10:41:26.950 361 15199.28 472.38 56736.04 88888.00 2002-12-27 10:41:27.950 361 15199.41 471.51 56736.16 88888.00 2002-12-27 10:41:28.950 361 15199.80 471.51 56735.31 88888.00 2002-12-27 10:41:29.950 361 15197.72 470.77 56735.55 88888.00 2002-12-27 10:41:30.950 361 15196.29 470.64 56735.68 88888.00 2002-12-27 10:41:31.950 361 15195.12 470.03 56735.18 88888.00 2002-12-27 10:41:32.950 361 15194.86 469.16 56734.94 88888.00 2002-12-27 10:41:33.950 361 15194.73 468.79 56734.45 88888.00 2002-12-27 10:41:34.950 361 15194.73 468.29 56735.31 88888.00 2002-12-27 10:41:35.950 361 15194.08 467.92 56734.57 88888.00 2002-12-27 10:41:36.950 361 15193.96 467.67 56734.45 88888.00 2002-12-27 10:41:37.950 361 15194.34 467.55 56734.70 88888.00 2002-12-27 10:41:38.950 361 15194.99 468.54 56734.09 88888.00 2002-12-27 10:41:39.950 361 15194.86 467.55 56734.70 88888.00 2002-12-27 10:41:40.950 361 15193.96 467.92 56734.70 88888.00 2002-12-27 10:41:41.950 361 15191.23 470.77 56733.96 88888.00 2002-12-27 10:41:42.950 361 15189.41 474.86 56733.84 88888.00 2002-12-27 10:41:43.950 361 15186.94 477.46 56732.86 88888.00 2002-12-27 10:41:44.950 361 15184.21 478.45 56732.01 88888.00 2002-12-27 10:41:45.950 361 15182.26 478.45 56731.15 88888.00 2002-12-27 10:41:46.950 361 15182.65 477.46 56731.52 88888.00 2002-12-27 10:41:47.950 361 15181.74 477.08 56730.66 88888.00 2002-12-27 10:41:48.950 361 15182.91 475.47 56729.80 88888.00 2002-12-27 10:41:49.950 361 15183.69 474.73 56730.17 88888.00 2002-12-27 10:41:50.950 361 15185.90 475.35 56729.93 88888.00 2002-12-27 10:41:51.950 361 15186.55 477.33 56729.32 88888.00 2002-12-27 10:41:52.950 361 15186.16 480.55 56728.83 88888.00 2002-12-27 10:41:53.950 361 15184.34 483.40 56729.07 88888.00 2002-12-27 10:41:54.950 361 15181.61 486.00 56728.09 88888.00 2002-12-27 10:41:55.950 361 15179.53 486.87 56728.46 88888.00 2002-12-27 10:41:56.950 361 15177.06 486.50 56727.85 88888.00 2002-12-27 10:41:57.950 361 15174.86 484.52 56729.20 88888.00 2002-12-27 10:41:58.950 361 15175.12 483.15 56729.93 88888.00 2002-12-27 10:41:59.950 361 15175.76 480.43 56730.29 88888.00 2002-12-27 10:42:00.950 361 15176.67 479.31 56731.52 88888.00 2002-12-27 10:42:01.950 361 15177.58 478.45 56732.98 88888.00 2002-12-27 10:42:02.950 361 15178.62 477.21 56733.60 88888.00 2002-12-27 10:42:03.950 361 15179.79 475.97 56733.96 88888.00 2002-12-27 10:42:04.950 361 15180.57 475.10 56735.80 88888.00 2002-12-27 10:42:05.950 361 15181.87 473.25 56737.14 88888.00 2002-12-27 10:42:06.950 361 15183.69 472.50 56738.00 88888.00 2002-12-27 10:42:07.950 361 15185.38 471.02 56739.22 88888.00 2002-12-27 10:42:08.950 361 15188.50 472.01 56740.07 88888.00 2002-12-27 10:42:09.950 361 15191.49 472.75 56740.57 88888.00 2002-12-27 10:42:10.950 361 15193.44 472.25 56741.66 88888.00 2002-12-27 10:42:11.950 361 15194.21 472.87 56741.91 88888.00 2002-12-27 10:42:12.950 361 15195.90 473.86 56742.16 88888.00 2002-12-27 10:42:13.950 361 15196.29 473.86 56743.13 88888.00 2002-12-27 10:42:14.950 361 15196.16 474.98 56744.60 88888.00 2002-12-27 10:42:15.950 361 15197.20 476.47 56744.23 88888.00 2002-12-27 10:42:16.950 361 15197.59 476.59 56745.82 88888.00 2002-12-27 10:42:17.950 361 15198.50 476.59 56746.55 88888.00 2002-12-27 10:42:18.950 361 15198.37 475.97 56746.68 88888.00 2002-12-27 10:42:19.950 361 15199.15 475.85 56747.66 88888.00 2002-12-27 10:42:20.950 361 15199.28 475.72 56748.14 88888.00 2002-12-27 10:42:21.950 361 15200.32 476.34 56749.12 88888.00 2002-12-27 10:42:22.950 361 15199.80 477.58 56748.88 88888.00 2002-12-27 10:42:23.950 361 15200.19 476.59 56749.98 88888.00 2002-12-27 10:42:24.950 361 15200.45 475.47 56749.98 88888.00 2002-12-27 10:42:25.950 361 15199.93 473.74 56750.59 88888.00 2002-12-27 10:42:26.950 361 15200.06 472.01 56750.59 88888.00 2002-12-27 10:42:27.950 361 15200.19 472.13 56751.94 88888.00 2002-12-27 10:42:28.950 361 15200.97 471.26 56751.69 88888.00 2002-12-27 10:42:29.950 361 15203.57 471.14 56752.91 88888.00 2002-12-27 10:42:30.950 361 15205.91 470.77 56753.40 88888.00 2002-12-27 10:42:31.950 361 15208.77 470.27 56753.52 88888.00 2002-12-27 10:42:32.950 361 15210.98 470.89 56754.50 88888.00 2002-12-27 10:42:33.950 361 15211.50 471.26 56753.89 88888.00 2002-12-27 10:42:34.950 361 15212.14 472.87 56754.99 88888.00 2002-12-27 10:42:35.950 361 15212.14 474.11 56754.50 88888.00 2002-12-27 10:42:36.950 361 15211.37 477.70 56754.26 88888.00 2002-12-27 10:42:37.950 361 15209.94 481.05 56753.52 88888.00 2002-12-27 10:42:38.950 361 15209.42 483.28 56752.67 88888.00 2002-12-27 10:42:39.950 361 15210.07 486.00 56752.43 88888.00 2002-12-27 10:42:40.950 361 15210.33 488.73 56752.18 88888.00 2002-12-27 10:42:41.950 361 15209.94 491.82 56751.94 88888.00 2002-12-27 10:42:42.950 361 15209.94 493.68 56751.32 88888.00 2002-12-27 10:42:43.950 361 15210.85 496.03 56751.32 88888.00 2002-12-27 10:42:44.950 361 15211.50 498.51 56751.69 88888.00 2002-12-27 10:42:45.950 361 15212.92 499.01 56751.81 88888.00 2002-12-27 10:42:46.950 361 15213.96 498.76 56751.69 88888.00 2002-12-27 10:42:47.950 361 15214.48 498.88 56751.32 88888.00 2002-12-27 10:42:48.950 361 15214.61 500.86 56751.08 88888.00 2002-12-27 10:42:49.950 361 15215.39 502.72 56750.71 88888.00 2002-12-27 10:42:50.950 361 15214.74 503.34 56750.22 88888.00 2002-12-27 10:42:51.950 361 15216.43 503.47 56749.98 88888.00 2002-12-27 10:42:52.950 361 15215.78 503.47 56750.59 88888.00 2002-12-27 10:42:53.950 361 15216.82 502.47 56750.22 88888.00 2002-12-27 10:42:54.950 361 15218.77 502.85 56750.71 88888.00 2002-12-27 10:42:55.950 361 15220.20 504.33 56750.71 88888.00 2002-12-27 10:42:56.950 361 15221.76 503.59 56750.84 88888.00 2002-12-27 10:42:57.950 361 15220.98 503.47 56750.96 88888.00 2002-12-27 10:42:58.950 361 15219.55 504.21 56750.84 88888.00 2002-12-27 10:42:59.950 361 15219.29 504.08 56750.35 88888.00 2002-12-27 10:43:00.950 361 15220.20 505.32 56750.35 88888.00 2002-12-27 10:43:01.950 361 15220.98 505.82 56749.98 88888.00 2002-12-27 10:43:02.950 361 15222.02 507.31 56750.84 88888.00 2002-12-27 10:43:03.950 361 15222.02 507.55 56750.96 88888.00 2002-12-27 10:43:04.950 361 15222.41 506.69 56750.59 88888.00 2002-12-27 10:43:05.950 361 15223.06 505.82 56751.32 88888.00 2002-12-27 10:43:06.950 361 15223.84 505.08 56751.69 88888.00 2002-12-27 10:43:07.950 361 15224.49 504.83 56751.94 88888.00 2002-12-27 10:43:08.950 361 15225.27 504.58 56752.91 88888.00 2002-12-27 10:43:09.950 361 15226.57 503.71 56753.16 88888.00 2002-12-27 10:43:10.950 361 15228.26 501.73 56753.89 88888.00 2002-12-27 10:43:11.950 361 15230.59 500.25 56754.62 88888.00 2002-12-27 10:43:12.950 361 15233.32 500.12 56755.11 88888.00 2002-12-27 10:43:13.950 361 15234.88 501.86 56755.36 88888.00 2002-12-27 10:43:14.950 361 15236.44 502.23 56756.46 88888.00 2002-12-27 10:43:15.950 361 15236.18 504.58 56755.73 88888.00 2002-12-27 10:43:16.950 361 15236.70 505.20 56756.21 88888.00 2002-12-27 10:43:17.950 361 15235.53 507.55 56756.58 88888.00 2002-12-27 10:43:18.950 361 15235.79 510.15 56756.34 88888.00 2002-12-27 10:43:19.950 361 15235.92 511.39 56756.21 88888.00 2002-12-27 10:43:20.950 361 15236.70 513.00 56756.95 88888.00 2002-12-27 10:43:21.950 361 15234.23 514.98 56756.83 88888.00 2002-12-27 10:43:22.950 361 15233.71 515.85 56757.19 88888.00 2002-12-27 10:43:23.950 361 15234.62 517.83 56757.44 88888.00 2002-12-27 10:43:24.950 361 15235.79 519.20 56757.80 88888.00 2002-12-27 10:43:25.950 361 15237.48 519.69 56758.41 88888.00 2002-12-27 10:43:26.950 361 15239.56 519.44 56759.03 88888.00 2002-12-27 10:43:27.950 361 15240.08 518.33 56760.86 88888.00 2002-12-27 10:43:28.950 361 15241.12 516.35 56761.59 88888.00 2002-12-27 10:43:29.950 361 15240.21 514.98 56762.82 88888.00 2002-12-27 10:43:30.950 361 15239.82 514.49 56763.67 88888.00 2002-12-27 10:43:31.950 361 15239.82 513.99 56764.04 88888.00 2002-12-27 10:43:32.950 361 15240.60 512.14 56764.65 88888.00 2002-12-27 10:43:33.950 361 15241.38 512.26 56766.00 88888.00 2002-12-27 10:43:34.950 361 15242.16 511.14 56766.85 88888.00 2002-12-27 10:43:35.950 361 15242.16 510.28 56767.34 88888.00 2002-12-27 10:43:36.950 361 15241.90 510.03 56766.85 88888.00 2002-12-27 10:43:37.950 361 15240.60 509.53 56767.95 88888.00 2002-12-27 10:43:38.950 361 15240.34 508.30 56767.22 88888.00 2002-12-27 10:43:39.950 361 15240.34 507.92 56766.73 88888.00 2002-12-27 10:43:40.950 361 15241.77 508.42 56766.85 88888.00 2002-12-27 10:43:41.950 361 15242.94 509.29 56766.73 88888.00 2002-12-27 10:43:42.950 361 15243.98 510.53 56766.36 88888.00 2002-12-27 10:43:43.950 361 15245.28 510.53 56766.24 88888.00 2002-12-27 10:43:44.950 361 15245.41 511.52 56765.88 88888.00 2002-12-27 10:43:45.950 361 15246.06 511.14 56766.48 88888.00 2002-12-27 10:43:46.950 361 15246.32 510.77 56766.61 88888.00 2002-12-27 10:43:47.950 361 15248.26 511.02 56766.73 88888.00 2002-12-27 10:43:48.950 361 15249.17 511.39 56766.00 88888.00 2002-12-27 10:43:49.950 361 15249.43 510.03 56767.34 88888.00 2002-12-27 10:43:50.950 361 15250.60 509.91 56767.10 88888.00 2002-12-27 10:43:51.950 361 15251.25 510.28 56767.10 88888.00 2002-12-27 10:43:52.950 361 15252.42 509.91 56767.10 88888.00 2002-12-27 10:43:53.950 361 15253.07 509.66 56767.10 88888.00 2002-12-27 10:43:54.950 361 15252.68 508.54 56767.46 88888.00 2002-12-27 10:43:55.950 361 15253.72 507.80 56767.71 88888.00 2002-12-27 10:43:56.950 361 15253.20 508.42 56767.71 88888.00 2002-12-27 10:43:57.950 361 15252.81 508.30 56767.95 88888.00 2002-12-27 10:43:58.950 361 15252.03 506.93 56767.10 88888.00 2002-12-27 10:43:59.950 361 15252.42 506.07 56767.59 88888.00 2002-12-27 10:44:00.950 361 15252.29 507.06 56767.83 88888.00 2002-12-27 10:44:01.950 361 15251.90 507.18 56767.59 88888.00 2002-12-27 10:44:02.950 361 15253.33 506.69 56768.93 88888.00 2002-12-27 10:44:03.950 361 15255.41 506.31 56768.07 88888.00 2002-12-27 10:44:04.950 361 15256.58 506.93 56768.07 88888.00 2002-12-27 10:44:05.950 361 15256.58 505.45 56768.07 88888.00 2002-12-27 10:44:06.950 361 15257.23 505.08 56768.44 88888.00 2002-12-27 10:44:07.950 361 15257.23 503.71 56768.81 88888.00 2002-12-27 10:44:08.950 361 15257.23 502.85 56768.56 88888.00 2002-12-27 10:44:09.950 361 15257.36 501.73 56768.69 88888.00 2002-12-27 10:44:10.950 361 15257.10 501.73 56768.81 88888.00 2002-12-27 10:44:11.950 361 15257.49 502.10 56768.81 88888.00 2002-12-27 10:44:12.950 361 15256.19 501.48 56768.93 88888.00 2002-12-27 10:44:13.950 361 15256.71 501.98 56768.93 88888.00 2002-12-27 10:44:14.950 361 15256.32 501.61 56768.93 88888.00 2002-12-27 10:44:15.950 361 15256.58 502.72 56768.44 88888.00 2002-12-27 10:44:16.950 361 15255.28 504.33 56767.83 88888.00 2002-12-27 10:44:17.950 361 15255.93 506.19 56767.71 88888.00 2002-12-27 10:44:18.950 361 15256.06 508.17 56766.85 88888.00 2002-12-27 10:44:19.950 361 15256.45 511.02 56766.48 88888.00 2002-12-27 10:44:20.950 361 15256.97 511.02 56765.26 88888.00 2002-12-27 10:44:21.950 361 15257.88 513.37 56766.36 88888.00 2002-12-27 10:44:22.950 361 15258.01 514.74 56765.26 88888.00 2002-12-27 10:44:23.950 361 15258.27 515.48 56765.88 88888.00 2002-12-27 10:44:24.950 361 15256.84 516.10 56765.39 88888.00 2002-12-27 10:44:25.950 361 15257.36 516.35 56765.63 88888.00 2002-12-27 10:44:26.950 361 15258.14 515.11 56766.12 88888.00 2002-12-27 10:44:27.950 361 15257.88 513.62 56766.98 88888.00 2002-12-27 10:44:28.950 361 15258.92 512.75 56766.48 88888.00 2002-12-27 10:44:29.950 361 15257.62 510.28 56767.46 88888.00 2002-12-27 10:44:30.950 361 15257.23 508.67 56767.59 88888.00 2002-12-27 10:44:31.950 361 15256.97 508.42 56767.83 88888.00 2002-12-27 10:44:32.950 361 15257.62 508.30 56767.95 88888.00 2002-12-27 10:44:33.950 361 15257.88 508.42 56767.83 88888.00 2002-12-27 10:44:34.950 361 15258.01 509.16 56769.18 88888.00 2002-12-27 10:44:35.950 361 15258.14 508.54 56768.93 88888.00 2002-12-27 10:44:36.950 361 15258.53 507.31 56769.54 88888.00 2002-12-27 10:44:37.950 361 15257.23 507.68 56769.05 88888.00 2002-12-27 10:44:38.950 361 15256.71 508.30 56768.44 88888.00 2002-12-27 10:44:39.950 361 15255.54 509.16 56768.20 88888.00 2002-12-27 10:44:40.950 361 15255.41 510.15 56767.95 88888.00 2002-12-27 10:44:41.950 361 15255.41 511.02 56768.44 88888.00 2002-12-27 10:44:42.950 361 15254.37 511.27 56767.46 88888.00 2002-12-27 10:44:43.950 361 15254.76 511.64 56766.85 88888.00 2002-12-27 10:44:44.950 361 15255.41 512.01 56766.00 88888.00 2002-12-27 10:44:45.950 361 15255.80 511.52 56766.61 88888.00 2002-12-27 10:44:46.950 361 15255.93 512.38 56765.51 88888.00 2002-12-27 10:44:47.950 361 15256.71 511.89 56765.02 88888.00 2002-12-27 10:44:48.950 361 15256.06 512.38 56765.63 88888.00 2002-12-27 10:44:49.950 361 15255.54 512.75 56765.63 88888.00 2002-12-27 10:44:50.950 361 15255.80 513.13 56764.77 88888.00 2002-12-27 10:44:51.950 361 15255.54 512.88 56764.29 88888.00 2002-12-27 10:44:52.950 361 15255.67 513.13 56764.16 88888.00 2002-12-27 10:44:53.950 361 15255.28 512.88 56764.53 88888.00 2002-12-27 10:44:54.950 361 15254.76 511.27 56763.92 88888.00 2002-12-27 10:44:55.950 361 15255.54 510.53 56764.53 88888.00 2002-12-27 10:44:56.950 361 15256.71 510.03 56764.65 88888.00 2002-12-27 10:44:57.950 361 15257.10 509.78 56765.39 88888.00 2002-12-27 10:44:58.950 361 15257.49 510.03 56765.39 88888.00 2002-12-27 10:44:59.950 361 15257.23 510.53 56766.36 88888.00 2002-12-27 10:45:00.950 361 15257.49 510.65 56765.39 88888.00 2002-12-27 10:45:01.950 361 15258.27 511.27 56765.39 88888.00 2002-12-27 10:45:02.950 361 15257.88 512.14 56766.24 88888.00 2002-12-27 10:45:03.950 361 15257.62 511.89 56766.12 88888.00 2002-12-27 10:45:04.950 361 15258.53 511.39 56766.36 88888.00 2002-12-27 10:45:05.950 361 15258.66 511.52 56766.00 88888.00 2002-12-27 10:45:06.950 361 15257.88 512.75 56766.24 88888.00 2002-12-27 10:45:07.950 361 15257.88 512.75 56765.75 88888.00 2002-12-27 10:45:08.950 361 15256.19 513.99 56765.88 88888.00 2002-12-27 10:45:09.950 361 15256.84 513.99 56766.12 88888.00 2002-12-27 10:45:10.950 361 15256.45 512.38 56766.12 88888.00 2002-12-27 10:45:11.950 361 15256.19 512.38 56765.88 88888.00 2002-12-27 10:45:12.950 361 15256.84 513.87 56766.00 88888.00 2002-12-27 10:45:13.950 361 15257.23 515.11 56766.12 88888.00 2002-12-27 10:45:14.950 361 15258.14 516.10 56765.75 88888.00 2002-12-27 10:45:15.950 361 15259.18 516.72 56765.75 88888.00 2002-12-27 10:45:16.950 361 15259.96 516.35 56766.24 88888.00 2002-12-27 10:45:17.950 361 15259.96 516.59 56765.51 88888.00 2002-12-27 10:45:18.950 361 15261.78 516.84 56765.63 88888.00 2002-12-27 10:45:19.950 361 15262.82 517.46 56765.51 88888.00 2002-12-27 10:45:20.950 361 15263.08 518.08 56765.51 88888.00 2002-12-27 10:45:21.950 361 15263.08 518.20 56765.02 88888.00 2002-12-27 10:45:22.950 361 15263.47 519.07 56765.14 88888.00 2002-12-27 10:45:23.950 361 15263.99 521.05 56765.02 88888.00 2002-12-27 10:45:24.950 361 15262.95 522.79 56765.02 88888.00 2002-12-27 10:45:25.950 361 15262.95 523.78 56764.53 88888.00 2002-12-27 10:45:26.950 361 15262.82 524.89 56765.75 88888.00 2002-12-27 10:45:27.950 361 15262.95 523.65 56765.02 88888.00 2002-12-27 10:45:28.950 361 15263.86 522.04 56765.75 88888.00 2002-12-27 10:45:29.950 361 15264.90 519.32 56766.36 88888.00 2002-12-27 10:45:30.950 361 15266.58 517.59 56767.59 88888.00 2002-12-27 10:45:31.950 361 15268.14 517.21 56767.95 88888.00 2002-12-27 10:45:32.950 361 15269.44 517.09 56768.81 88888.00 2002-12-27 10:45:33.950 361 15269.96 517.59 56769.30 88888.00 2002-12-27 10:45:34.950 361 15270.87 517.34 56770.15 88888.00 2002-12-27 10:45:35.950 361 15271.13 518.95 56771.01 88888.00 2002-12-27 10:45:36.950 361 15268.79 520.81 56769.79 88888.00 2002-12-27 10:45:37.950 361 15268.01 522.54 56770.64 88888.00 2002-12-27 10:45:38.950 361 15266.97 523.28 56770.28 88888.00 2002-12-27 10:45:39.950 361 15267.75 524.15 56770.40 88888.00 2002-12-27 10:45:40.950 361 15269.18 523.41 56770.28 88888.00 2002-12-27 10:45:41.950 361 15269.31 523.78 56770.15 88888.00 2002-12-27 10:45:42.950 361 15268.53 523.90 56770.15 88888.00 2002-12-27 10:45:43.950 361 15268.53 525.14 56769.54 88888.00 2002-12-27 10:45:44.950 361 15268.79 525.26 56769.05 88888.00 2002-12-27 10:45:45.950 361 15269.18 526.50 56768.69 88888.00 2002-12-27 10:45:46.950 361 15269.31 524.77 56768.44 88888.00 2002-12-27 10:45:47.950 361 15270.22 525.26 56767.59 88888.00 2002-12-27 10:45:48.950 361 15270.35 523.28 56768.32 88888.00 2002-12-27 10:45:49.950 361 15271.13 523.78 56767.71 88888.00 2002-12-27 10:45:50.950 361 15270.87 523.90 56767.59 88888.00 2002-12-27 10:45:51.950 361 15271.52 524.03 56767.34 88888.00 2002-12-27 10:45:52.950 361 15270.87 523.53 56767.83 88888.00 2002-12-27 10:45:53.950 361 15272.17 523.78 56767.46 88888.00 2002-12-27 10:45:54.950 361 15272.30 523.28 56768.32 88888.00 2002-12-27 10:45:55.950 361 15273.47 521.80 56768.20 88888.00 2002-12-27 10:45:56.950 361 15272.95 520.56 56768.07 88888.00 2002-12-27 10:45:57.950 361 15272.95 519.69 56768.20 88888.00 2002-12-27 10:45:58.950 361 15273.21 518.33 56768.93 88888.00 2002-12-27 10:45:59.950 361 15273.34 515.97 56769.42 88888.00 2002-12-27 10:46:00.950 361 15273.60 513.37 56770.28 88888.00 2002-12-27 10:46:01.950 361 15273.21 512.75 56771.13 88888.00 2002-12-27 10:46:02.950 361 15271.00 513.99 56771.38 88888.00 2002-12-27 10:46:03.950 361 15269.70 515.11 56771.50 88888.00 2002-12-27 10:46:04.950 361 15270.09 515.85 56771.74 88888.00 2002-12-27 10:46:05.950 361 15271.52 514.12 56772.72 88888.00 2002-12-27 10:46:06.950 361 15274.25 513.75 56772.60 88888.00 2002-12-27 10:46:07.950 361 15275.29 513.37 56772.84 88888.00 2002-12-27 10:46:08.950 361 15275.55 511.89 56773.09 88888.00 2002-12-27 10:46:09.950 361 15275.81 511.76 56773.33 88888.00 2002-12-27 10:46:10.950 361 15276.59 511.89 56772.96 88888.00 2002-12-27 10:46:11.950 361 15277.37 512.26 56772.36 88888.00 2002-12-27 10:46:12.950 361 15277.24 513.37 56773.45 88888.00 2002-12-27 10:46:13.950 361 15277.76 514.36 56772.60 88888.00 2002-12-27 10:46:14.950 361 15277.24 515.36 56772.36 88888.00 2002-12-27 10:46:15.950 361 15277.11 516.47 56772.36 88888.00 2002-12-27 10:46:16.950 361 15278.54 515.11 56772.48 88888.00 2002-12-27 10:46:17.950 361 15277.11 514.86 56772.23 88888.00 2002-12-27 10:46:18.950 361 15278.15 513.75 56772.11 88888.00 2002-12-27 10:46:19.950 361 15279.58 514.24 56772.36 88888.00 2002-12-27 10:46:20.950 361 15280.23 513.25 56772.23 88888.00 2002-12-27 10:46:21.950 361 15281.79 512.38 56771.87 88888.00 2002-12-27 10:46:22.950 361 15282.44 513.00 56772.23 88888.00 2002-12-27 10:46:23.950 361 15282.70 513.25 56771.38 88888.00 2002-12-27 10:46:24.950 361 15281.14 513.62 56771.87 88888.00 2002-12-27 10:46:25.950 361 15280.75 513.25 56770.64 88888.00 2002-12-27 10:46:26.950 361 15280.23 513.75 56770.03 88888.00 2002-12-27 10:46:27.950 361 15278.41 515.36 56770.40 88888.00 2002-12-27 10:46:28.950 361 15276.59 515.36 56770.15 88888.00 2002-12-27 10:46:29.950 361 15276.20 515.97 56769.66 88888.00 2002-12-27 10:46:30.950 361 15274.64 516.72 56769.66 88888.00 2002-12-27 10:46:31.950 361 15273.73 516.47 56769.18 88888.00 2002-12-27 10:46:32.950 361 15272.56 515.60 56768.81 88888.00 2002-12-27 10:46:33.950 361 15271.00 514.36 56768.69 88888.00 2002-12-27 10:46:34.950 361 15271.13 513.37 56767.83 88888.00 2002-12-27 10:46:35.950 361 15271.52 512.14 56768.56 88888.00 2002-12-27 10:46:36.950 361 15271.52 510.77 56767.71 88888.00 2002-12-27 10:46:37.950 361 15270.35 510.65 56767.71 88888.00 2002-12-27 10:46:38.950 361 15270.61 511.14 56766.73 88888.00 2002-12-27 10:46:39.950 361 15270.48 510.40 56767.22 88888.00 2002-12-27 10:46:40.950 361 15269.83 510.40 56767.10 88888.00 2002-12-27 10:46:41.950 361 15269.31 511.27 56766.24 88888.00 2002-12-27 10:46:42.950 361 15268.14 511.89 56766.24 88888.00 2002-12-27 10:46:43.950 361 15266.58 512.38 56766.12 88888.00 2002-12-27 10:46:44.950 361 15264.51 513.99 56766.12 88888.00 2002-12-27 10:46:45.950 361 15262.43 514.98 56765.75 88888.00 2002-12-27 10:46:46.950 361 15259.70 515.85 56765.39 88888.00 2002-12-27 10:46:47.950 361 15258.92 516.47 56765.14 88888.00 2002-12-27 10:46:48.950 361 15258.40 516.35 56765.39 88888.00 2002-12-27 10:46:49.950 361 15256.71 516.35 56766.00 88888.00 2002-12-27 10:46:50.950 361 15256.84 516.10 56765.75 88888.00 2002-12-27 10:46:51.950 361 15255.80 515.85 56765.63 88888.00 2002-12-27 10:46:52.950 361 15255.54 516.22 56766.48 88888.00 2002-12-27 10:46:53.950 361 15256.58 516.10 56765.51 88888.00 2002-12-27 10:46:54.950 361 15256.97 517.71 56765.39 88888.00 2002-12-27 10:46:55.950 361 15257.10 519.69 56765.14 88888.00 2002-12-27 10:46:56.950 361 15256.32 520.43 56764.77 88888.00 2002-12-27 10:46:57.950 361 15255.15 520.56 56763.31 88888.00 2002-12-27 10:46:58.950 361 15254.37 520.31 56763.31 88888.00 2002-12-27 10:46:59.950 361 15253.72 520.19 56761.72 88888.00 2002-12-27 10:47:00.950 361 15252.94 519.69 56761.59 88888.00 2002-12-27 10:47:01.950 361 15251.64 519.81 56760.86 88888.00 2002-12-27 10:47:02.950 361 15250.86 520.31 56759.64 88888.00 2002-12-27 10:47:03.950 361 15248.78 521.18 56759.15 88888.00 2002-12-27 10:47:04.950 361 15247.49 521.55 56758.66 88888.00 2002-12-27 10:47:05.950 361 15247.23 522.54 56757.93 88888.00 2002-12-27 10:47:06.950 361 15245.02 523.65 56756.70 88888.00 2002-12-27 10:47:07.950 361 15243.07 524.64 56756.34 88888.00 2002-12-27 10:47:08.950 361 15241.25 525.39 56755.97 88888.00 2002-12-27 10:47:09.950 361 15240.21 526.75 56754.87 88888.00 2002-12-27 10:47:10.950 361 15238.39 527.12 56754.99 88888.00 2002-12-27 10:47:11.950 361 15238.65 528.48 56754.26 88888.00 2002-12-27 10:47:12.950 361 15238.13 528.24 56754.62 88888.00 2002-12-27 10:47:13.950 361 15238.26 528.86 56753.52 88888.00 2002-12-27 10:47:14.950 361 15236.44 530.84 56753.52 88888.00 2002-12-27 10:47:15.950 361 15236.18 533.56 56753.04 88888.00 2002-12-27 10:47:16.950 361 15234.88 535.05 56752.30 88888.00 2002-12-27 10:47:17.950 361 15234.36 536.66 56752.18 88888.00 2002-12-27 10:47:18.950 361 15234.23 537.65 56752.30 88888.00 2002-12-27 10:47:19.950 361 15233.71 537.15 56753.04 88888.00 2002-12-27 10:47:20.950 361 15233.84 535.67 56752.91 88888.00 2002-12-27 10:47:21.950 361 15233.06 536.91 56752.67 88888.00 2002-12-27 10:47:22.950 361 15233.19 536.41 56753.16 88888.00 2002-12-27 10:47:23.950 361 15231.89 535.54 56752.91 88888.00 2002-12-27 10:47:24.950 361 15232.28 535.17 56753.89 88888.00 2002-12-27 10:47:25.950 361 15233.19 536.04 56753.77 88888.00 2002-12-27 10:47:26.950 361 15232.15 537.40 56753.77 88888.00 2002-12-27 10:47:27.950 361 15231.89 537.77 56753.65 88888.00 2002-12-27 10:47:28.950 361 15231.76 537.90 56753.52 88888.00 2002-12-27 10:47:29.950 361 15231.24 538.02 56753.65 88888.00 2002-12-27 10:47:30.950 361 15232.02 539.63 56753.04 88888.00 2002-12-27 10:47:31.950 361 15230.59 540.75 56753.04 88888.00 2002-12-27 10:47:32.950 361 15231.11 540.99 56752.67 88888.00 2002-12-27 10:47:33.950 361 15231.63 540.99 56753.16 88888.00 2002-12-27 10:47:34.950 361 15231.11 541.24 56752.55 88888.00 2002-12-27 10:47:35.950 361 15229.56 540.62 56752.67 88888.00 2002-12-27 10:47:36.950 361 15227.61 539.63 56753.52 88888.00 2002-12-27 10:47:37.950 361 15225.92 538.02 56753.28 88888.00 2002-12-27 10:47:38.950 361 15224.62 537.65 56752.43 88888.00 2002-12-27 10:47:39.950 361 15223.58 536.91 56752.18 88888.00 2002-12-27 10:47:40.950 361 15223.71 536.29 56752.79 88888.00 2002-12-27 10:47:41.950 361 15222.54 535.92 56751.94 88888.00 2002-12-27 10:47:42.950 361 15222.02 536.04 56752.79 88888.00 2002-12-27 10:47:43.950 361 15220.59 535.67 56751.94 88888.00 2002-12-27 10:47:44.950 361 15219.42 534.68 56751.45 88888.00 2002-12-27 10:47:45.950 361 15218.77 533.56 56751.45 88888.00 2002-12-27 10:47:46.950 361 15217.86 533.31 56750.96 88888.00 2002-12-27 10:47:47.950 361 15218.25 533.19 56750.35 88888.00 2002-12-27 10:47:48.950 361 15218.12 530.47 56751.20 88888.00 2002-12-27 10:47:49.950 361 15217.73 529.35 56749.61 88888.00 2002-12-27 10:47:50.950 361 15217.99 529.48 56749.61 88888.00 2002-12-27 10:47:51.950 361 15219.16 527.99 56749.49 88888.00 2002-12-27 10:47:52.950 361 15220.20 526.13 56749.12 88888.00 2002-12-27 10:47:53.950 361 15221.89 525.39 56749.61 88888.00 2002-12-27 10:47:54.950 361 15223.58 525.64 56748.88 88888.00 2002-12-27 10:47:55.950 361 15224.10 525.39 56749.12 88888.00 2002-12-27 10:47:56.950 361 15224.75 526.75 56748.88 88888.00 2002-12-27 10:47:57.950 361 15224.75 527.12 56748.27 88888.00 2002-12-27 10:47:58.950 361 15223.06 528.61 56748.02 88888.00 2002-12-27 10:47:59.950 361 15221.89 529.97 56747.78 88888.00 2002-12-27 10:48:00.950 361 15220.46 529.48 56748.27 88888.00 2002-12-27 10:48:01.950 361 15217.99 530.22 56747.05 88888.00 2002-12-27 10:48:02.950 361 15215.52 530.71 56747.17 88888.00 2002-12-27 10:48:03.950 361 15212.66 532.70 56747.29 88888.00 2002-12-27 10:48:04.950 361 15210.33 534.18 56746.55 88888.00 2002-12-27 10:48:05.950 361 15209.81 537.03 56746.07 88888.00 2002-12-27 10:48:06.950 361 15207.99 537.40 56746.19 88888.00 2002-12-27 10:48:07.950 361 15209.42 536.41 56745.95 88888.00 2002-12-27 10:48:08.950 361 15209.42 536.41 56745.82 88888.00 2002-12-27 10:48:09.950 361 15209.68 537.90 56745.70 88888.00 2002-12-27 10:48:10.950 361 15208.77 538.89 56746.80 88888.00 2002-12-27 10:48:11.950 361 15208.90 538.64 56747.17 88888.00 2002-12-27 10:48:12.950 361 15208.51 538.52 56748.27 88888.00 2002-12-27 10:48:13.950 361 15209.81 536.91 56748.14 88888.00 2002-12-27 10:48:14.950 361 15210.33 536.16 56748.63 88888.00 2002-12-27 10:48:15.950 361 15211.75 533.31 56749.73 88888.00 2002-12-27 10:48:16.950 361 15212.92 531.58 56749.98 88888.00 2002-12-27 10:48:17.950 361 15214.35 529.85 56750.59 88888.00 2002-12-27 10:48:18.950 361 15215.00 528.73 56750.84 88888.00 2002-12-27 10:48:19.950 361 15216.30 527.99 56751.81 88888.00 2002-12-27 10:48:20.950 361 15217.99 526.50 56751.57 88888.00 2002-12-27 10:48:21.950 361 15219.81 524.64 56752.18 88888.00 2002-12-27 10:48:22.950 361 15220.85 522.66 56752.55 88888.00 2002-12-27 10:48:23.950 361 15222.15 521.80 56753.52 88888.00 2002-12-27 10:48:24.950 361 15222.93 520.43 56753.65 88888.00 2002-12-27 10:48:25.950 361 15223.71 518.82 56754.26 88888.00 2002-12-27 10:48:26.950 361 15225.01 518.33 56754.26 88888.00 2002-12-27 10:48:27.950 361 15225.40 518.82 56754.99 88888.00 2002-12-27 10:48:28.950 361 15224.75 519.81 56754.75 88888.00 2002-12-27 10:48:29.950 361 15223.84 522.17 56755.61 88888.00 2002-12-27 10:48:30.950 361 15222.41 524.27 56755.48 88888.00 2002-12-27 10:48:31.950 361 15222.28 525.02 56755.24 88888.00 2002-12-27 10:48:32.950 361 15220.85 524.77 56755.97 88888.00 2002-12-27 10:48:33.950 361 15220.72 523.78 56755.61 88888.00 2002-12-27 10:48:34.950 361 15220.72 522.17 56755.36 88888.00 2002-12-27 10:48:35.950 361 15220.20 520.43 56756.21 88888.00 2002-12-27 10:48:36.950 361 15220.20 520.06 56756.83 88888.00 2002-12-27 10:48:37.950 361 15220.98 519.94 56756.95 88888.00 2002-12-27 10:48:38.950 361 15220.72 520.68 56757.44 88888.00 2002-12-27 10:48:39.950 361 15220.46 521.42 56757.44 88888.00 2002-12-27 10:48:40.950 361 15221.76 521.30 56757.56 88888.00 2002-12-27 10:48:41.950 361 15223.32 519.81 56758.29 88888.00 2002-12-27 10:48:42.950 361 15226.31 518.70 56758.66 88888.00 2002-12-27 10:48:43.950 361 15228.91 517.34 56758.91 88888.00 2002-12-27 10:48:44.950 361 15231.11 515.85 56759.27 88888.00 2002-12-27 10:48:45.950 361 15232.28 514.61 56760.13 88888.00 2002-12-27 10:48:46.950 361 15233.32 513.00 56760.25 88888.00 2002-12-27 10:48:47.950 361 15233.97 512.01 56760.62 88888.00 2002-12-27 10:48:48.950 361 15234.88 511.52 56761.11 88888.00 2002-12-27 10:48:49.950 361 15235.53 512.14 56762.21 88888.00 2002-12-27 10:48:50.950 361 15236.05 512.26 56762.21 88888.00 2002-12-27 10:48:51.950 361 15235.14 512.38 56762.57 88888.00 2002-12-27 10:48:52.950 361 15234.88 511.89 56762.70 88888.00 2002-12-27 10:48:53.950 361 15234.49 511.89 56763.43 88888.00 2002-12-27 10:48:54.950 361 15234.36 510.77 56763.43 88888.00 2002-12-27 10:48:55.950 361 15235.27 509.41 56763.18 88888.00 2002-12-27 10:48:56.950 361 15235.79 509.41 56763.06 88888.00 2002-12-27 10:48:57.950 361 15236.70 510.03 56762.82 88888.00 2002-12-27 10:48:58.950 361 15237.61 511.14 56761.96 88888.00 2002-12-27 10:48:59.950 361 15237.87 513.00 56762.08 88888.00 2002-12-27 10:49:00.950 361 15236.05 513.99 56761.59 88888.00 2002-12-27 10:49:01.950 361 15236.31 513.99 56761.72 88888.00 2002-12-27 10:49:02.950 361 15236.05 514.49 56760.98 88888.00 2002-12-27 10:49:03.950 361 15235.92 513.62 56760.98 88888.00 2002-12-27 10:49:04.950 361 15236.31 513.99 56760.98 88888.00 2002-12-27 10:49:05.950 361 15236.57 513.50 56760.86 88888.00 2002-12-27 10:49:06.950 361 15235.92 512.75 56761.35 88888.00 2002-12-27 10:49:07.950 361 15235.92 511.76 56761.47 88888.00 2002-12-27 10:49:08.950 361 15235.27 511.89 56762.57 88888.00 2002-12-27 10:49:09.950 361 15237.09 512.38 56762.21 88888.00 2002-12-27 10:49:10.950 361 15238.52 515.11 56762.45 88888.00 2002-12-27 10:49:11.950 361 15240.21 517.46 56762.21 88888.00 2002-12-27 10:49:12.950 361 15241.77 519.69 56762.70 88888.00 2002-12-27 10:49:13.950 361 15244.37 522.66 56763.80 88888.00 2002-12-27 10:49:14.950 361 15244.24 523.16 56764.29 88888.00 2002-12-27 10:49:15.950 361 15244.50 521.80 56765.39 88888.00 2002-12-27 10:49:16.950 361 15245.67 520.19 56765.51 88888.00 2002-12-27 10:49:17.950 361 15246.32 519.57 56766.48 88888.00 2002-12-27 10:49:18.950 361 15247.62 519.69 56766.48 88888.00 2002-12-27 10:49:19.950 361 15249.69 520.31 56767.46 88888.00 2002-12-27 10:49:20.950 361 15251.38 520.68 56767.71 88888.00 2002-12-27 10:49:21.950 361 15252.03 520.93 56768.32 88888.00 2002-12-27 10:49:22.950 361 15253.20 519.81 56768.56 88888.00 2002-12-27 10:49:23.950 361 15256.32 518.70 56767.95 88888.00 2002-12-27 10:49:24.950 361 15256.45 518.20 56768.20 88888.00 2002-12-27 10:49:25.950 361 15258.53 518.20 56767.22 88888.00 2002-12-27 10:49:26.950 361 15259.70 519.32 56768.20 88888.00 2002-12-27 10:49:27.950 361 15261.39 520.19 56768.81 88888.00 2002-12-27 10:49:28.950 361 15261.52 521.55 56768.69 88888.00 2002-12-27 10:49:29.950 361 15262.43 522.42 56768.69 88888.00 2002-12-27 10:49:30.950 361 15261.52 522.04 56769.66 88888.00 2002-12-27 10:49:31.950 361 15261.26 522.66 56770.28 88888.00 2002-12-27 10:49:32.950 361 15259.83 522.17 56770.52 88888.00 2002-12-27 10:49:33.950 361 15259.57 521.80 56771.38 88888.00 2002-12-27 10:49:34.950 361 15260.48 522.42 56771.50 88888.00 2002-12-27 10:49:35.950 361 15261.39 521.18 56772.23 88888.00 2002-12-27 10:49:36.950 361 15262.30 518.82 56772.23 88888.00 2002-12-27 10:49:37.950 361 15265.03 517.34 56772.72 88888.00 2002-12-27 10:49:38.950 361 15266.46 516.72 56773.09 88888.00 2002-12-27 10:49:39.950 361 15267.88 516.97 56774.68 88888.00 2002-12-27 10:49:40.950 361 15269.18 516.84 56774.68 88888.00 2002-12-27 10:49:41.950 361 15269.83 515.48 56775.66 88888.00 2002-12-27 10:49:42.950 361 15271.26 513.99 56776.14 88888.00 2002-12-27 10:49:43.950 361 15272.69 513.00 56776.76 88888.00 2002-12-27 10:49:44.950 361 15274.38 512.75 56777.73 88888.00 2002-12-27 10:49:45.950 361 15275.81 514.36 56778.47 88888.00 2002-12-27 10:49:46.950 361 15276.59 515.48 56779.32 88888.00 2002-12-27 10:49:47.950 361 15279.45 514.98 56781.04 88888.00 2002-12-27 10:49:48.950 361 15282.05 515.36 56781.65 88888.00 2002-12-27 10:49:49.950 361 15284.64 514.74 56782.87 88888.00 2002-12-27 10:49:50.950 361 15286.98 513.50 56784.21 88888.00 2002-12-27 10:49:51.950 361 15287.89 511.64 56784.46 88888.00 2002-12-27 10:49:52.950 361 15288.54 511.14 56785.44 88888.00 2002-12-27 10:49:53.950 361 15288.67 511.64 56787.15 88888.00 2002-12-27 10:49:54.950 361 15288.67 510.90 56787.52 88888.00 2002-12-27 10:49:55.950 361 15288.28 509.78 56787.76 88888.00 2002-12-27 10:49:56.950 361 15289.06 510.53 56788.49 88888.00 2002-12-27 10:49:57.950 361 15290.75 512.01 56788.98 88888.00 2002-12-27 10:49:58.950 361 15291.92 511.89 56790.21 88888.00 2002-12-27 10:49:59.950 361 15294.52 512.38 56790.70 88888.00 2002-12-27 10:50:00.950 361 15295.17 512.75 56791.30 88888.00 2002-12-27 10:50:01.950 361 15296.34 513.37 56792.29 88888.00 2002-12-27 10:50:02.950 361 15298.29 513.37 56792.77 88888.00 2002-12-27 10:50:03.950 361 15299.59 513.25 56793.26 88888.00 2002-12-27 10:50:04.950 361 15300.50 512.38 56793.63 88888.00 2002-12-27 10:50:05.950 361 15300.24 512.75 56794.36 88888.00 2002-12-27 10:50:06.950 361 15299.72 513.50 56795.22 88888.00 2002-12-27 10:50:07.950 361 15300.50 513.62 56795.71 88888.00 2002-12-27 10:50:08.950 361 15301.92 513.99 56796.32 88888.00 2002-12-27 10:50:09.950 361 15303.35 515.23 56796.20 88888.00 2002-12-27 10:50:10.950 361 15304.13 515.23 56797.30 88888.00 2002-12-27 10:50:11.950 361 15304.26 516.22 56796.68 88888.00 2002-12-27 10:50:12.950 361 15304.26 516.35 56797.54 88888.00 2002-12-27 10:50:13.950 361 15304.52 517.21 56797.79 88888.00 2002-12-27 10:50:14.950 361 15304.78 517.59 56797.91 88888.00 2002-12-27 10:50:15.950 361 15305.17 517.71 56798.15 88888.00 2002-12-27 10:50:16.950 361 15306.08 518.20 56799.01 88888.00 2002-12-27 10:50:17.950 361 15306.99 518.08 56798.89 88888.00 2002-12-27 10:50:18.950 361 15306.73 517.83 56800.11 88888.00 2002-12-27 10:50:19.950 361 15307.90 517.83 56801.70 88888.00 2002-12-27 10:50:20.950 361 15308.68 515.23 56800.35 88888.00 2002-12-27 10:50:21.950 361 15310.11 513.37 56801.09 88888.00 2002-12-27 10:50:22.950 361 15311.93 513.00 56801.57 88888.00 2002-12-27 10:50:23.950 361 15311.67 513.25 56802.19 88888.00 2002-12-27 10:50:24.950 361 15312.06 512.75 56802.07 88888.00 2002-12-27 10:50:25.950 361 15312.19 513.37 56802.80 88888.00 2002-12-27 10:50:26.950 361 15311.54 513.75 56802.43 88888.00 2002-12-27 10:50:27.950 361 15310.63 513.25 56802.31 88888.00 2002-12-27 10:50:28.950 361 15310.11 514.36 56802.55 88888.00 2002-12-27 10:50:29.950 361 15310.50 514.86 56803.41 88888.00 2002-12-27 10:50:30.950 361 15309.85 516.35 56803.41 88888.00 2002-12-27 10:50:31.950 361 15311.80 515.73 56802.55 88888.00 2002-12-27 10:50:32.950 361 15314.53 516.97 56803.04 88888.00 2002-12-27 10:50:33.950 361 15314.92 517.09 56803.04 88888.00 2002-12-27 10:50:34.950 361 15315.44 517.83 56803.04 88888.00 2002-12-27 10:50:35.950 361 15316.35 519.20 56802.80 88888.00 2002-12-27 10:50:36.950 361 15317.13 520.31 56802.92 88888.00 2002-12-27 10:50:37.950 361 15317.91 521.67 56803.16 88888.00 2002-12-27 10:50:38.950 361 15319.34 522.17 56802.19 88888.00 2002-12-27 10:50:39.950 361 15322.71 522.17 56801.70 88888.00 2002-12-27 10:50:40.950 361 15325.57 521.05 56802.19 88888.00 2002-12-27 10:50:41.950 361 15329.08 520.31 56802.19 88888.00 2002-12-27 10:50:42.950 361 15333.11 518.08 56801.94 88888.00 2002-12-27 10:50:43.950 361 15336.23 518.58 56801.45 88888.00 2002-12-27 10:50:44.950 361 15338.31 518.95 56801.45 88888.00 2002-12-27 10:50:45.950 361 15339.47 519.20 56801.82 88888.00 2002-12-27 10:50:46.950 361 15340.77 519.44 56801.57 88888.00 2002-12-27 10:50:47.950 361 15338.57 519.69 56801.70 88888.00 2002-12-27 10:50:48.950 361 15338.18 521.30 56801.70 88888.00 2002-12-27 10:50:49.950 361 15336.88 521.05 56801.70 88888.00 2002-12-27 10:50:50.950 361 15335.32 521.05 56802.19 88888.00 2002-12-27 10:50:51.950 361 15334.54 521.55 56801.94 88888.00 2002-12-27 10:50:52.950 361 15334.28 521.55 56802.19 88888.00 2002-12-27 10:50:53.950 361 15333.24 521.67 56802.43 88888.00 2002-12-27 10:50:54.950 361 15332.07 522.54 56802.31 88888.00 2002-12-27 10:50:55.950 361 15331.94 522.79 56802.92 88888.00 2002-12-27 10:50:56.950 361 15332.33 523.41 56802.43 88888.00 2002-12-27 10:50:57.950 361 15334.15 523.41 56802.55 88888.00 2002-12-27 10:50:58.950 361 15334.54 523.53 56802.19 88888.00 2002-12-27 10:50:59.950 361 15336.10 522.66 56802.43 88888.00 2002-12-27 10:51:00.950 361 15335.06 522.29 56802.68 88888.00 2002-12-27 10:51:01.950 361 15336.36 521.42 56802.80 88888.00 2002-12-27 10:51:02.950 361 15337.01 520.68 56802.80 88888.00 2002-12-27 10:51:03.950 361 15336.75 521.80 56803.41 88888.00 2002-12-27 10:51:04.950 361 15336.36 520.93 56803.16 88888.00 2002-12-27 10:51:05.950 361 15335.71 519.69 56803.90 88888.00 2002-12-27 10:51:06.950 361 15336.36 518.33 56803.41 88888.00 2002-12-27 10:51:07.950 361 15337.01 517.96 56804.27 88888.00 2002-12-27 10:51:08.950 361 15337.14 517.83 56805.24 88888.00 2002-12-27 10:51:09.950 361 15338.70 518.33 56804.27 88888.00 2002-12-27 10:51:10.950 361 15339.47 518.70 56805.00 88888.00 2002-12-27 10:51:11.950 361 15340.64 517.96 56805.00 88888.00 2002-12-27 10:51:12.950 361 15341.55 518.20 56805.86 88888.00 2002-12-27 10:51:13.950 361 15343.50 518.95 56806.34 88888.00 2002-12-27 10:51:14.950 361 15345.71 518.33 56806.83 88888.00 2002-12-27 10:51:15.950 361 15347.53 516.35 56807.45 88888.00 2002-12-27 10:51:16.950 361 15349.74 515.60 56807.81 88888.00 2002-12-27 10:51:17.950 361 15352.21 514.24 56808.30 88888.00 2002-12-27 10:51:18.950 361 15354.16 514.49 56808.42 88888.00 2002-12-27 10:51:19.950 361 15356.11 514.12 56808.55 88888.00 2002-12-27 10:51:20.950 361 15356.62 514.61 56809.16 88888.00 2002-12-27 10:51:21.950 361 15357.14 515.97 56809.16 88888.00 2002-12-27 10:51:22.950 361 15357.79 517.83 56808.79 88888.00 2002-12-27 10:51:23.950 361 15355.85 518.20 56808.67 88888.00 2002-12-27 10:51:24.950 361 15354.55 520.68 56808.18 88888.00 2002-12-27 10:51:25.950 361 15353.12 522.66 56807.45 88888.00 2002-12-27 10:51:26.950 361 15351.30 523.28 56807.93 88888.00 2002-12-27 10:51:27.950 361 15348.83 522.42 56807.81 88888.00 2002-12-27 10:51:28.950 361 15349.09 521.30 56806.96 88888.00 2002-12-27 10:51:29.950 361 15347.53 519.57 56806.34 88888.00 2002-12-27 10:51:30.950 361 15348.70 518.33 56806.83 88888.00 2002-12-27 10:51:31.950 361 15350.26 518.58 56807.32 88888.00 2002-12-27 10:51:32.950 361 15351.56 518.70 56806.96 88888.00 2002-12-27 10:51:33.950 361 15352.73 519.20 56807.32 88888.00 2002-12-27 10:51:34.950 361 15353.38 517.21 56806.71 88888.00 2002-12-27 10:51:35.950 361 15353.12 516.10 56806.34 88888.00 2002-12-27 10:51:36.950 361 15352.99 515.11 56806.46 88888.00 2002-12-27 10:51:37.950 361 15353.12 515.73 56806.46 88888.00 2002-12-27 10:51:38.950 361 15352.47 516.22 56807.08 88888.00 2002-12-27 10:51:39.950 361 15350.91 516.84 56805.98 88888.00 2002-12-27 10:51:40.950 361 15349.74 517.46 56805.61 88888.00 2002-12-27 10:51:41.950 361 15348.44 516.59 56805.61 88888.00 2002-12-27 10:51:42.950 361 15346.75 516.59 56804.75 88888.00 2002-12-27 10:51:43.950 361 15345.97 515.73 56804.39 88888.00 2002-12-27 10:51:44.950 361 15345.84 515.11 56804.14 88888.00 2002-12-27 10:51:45.950 361 15345.97 515.23 56803.90 88888.00 2002-12-27 10:51:46.950 361 15346.10 515.36 56803.29 88888.00 2002-12-27 10:51:47.950 361 15345.97 515.36 56803.66 88888.00 2002-12-27 10:51:48.950 361 15345.32 514.98 56803.04 88888.00 2002-12-27 10:51:49.950 361 15344.80 513.37 56802.68 88888.00 2002-12-27 10:51:50.950 361 15343.50 512.51 56802.92 88888.00 2002-12-27 10:51:51.950 361 15344.02 512.75 56802.80 88888.00 2002-12-27 10:51:52.950 361 15344.54 513.62 56802.19 88888.00 2002-12-27 10:51:53.950 361 15344.80 513.50 56801.57 88888.00 2002-12-27 10:51:54.950 361 15345.45 514.36 56801.09 88888.00 2002-12-27 10:51:55.950 361 15345.06 515.85 56800.96 88888.00 2002-12-27 10:51:56.950 361 15345.06 515.73 56800.23 88888.00 2002-12-27 10:51:57.950 361 15344.93 515.73 56799.50 88888.00 2002-12-27 10:51:58.950 361 15344.02 514.49 56797.79 88888.00 2002-12-27 10:51:59.950 361 15344.15 513.25 56798.77 88888.00 2002-12-27 10:52:00.950 361 15344.15 513.37 56797.66 88888.00 2002-12-27 10:52:01.950 361 15344.54 513.50 56795.34 88888.00 2002-12-27 10:52:02.950 361 15345.32 513.50 56795.59 88888.00 2002-12-27 10:52:03.950 361 15346.23 513.50 56794.36 88888.00 2002-12-27 10:52:04.950 361 15345.58 514.61 56793.88 88888.00 2002-12-27 10:52:05.950 361 15347.01 513.13 56793.63 88888.00 2002-12-27 10:52:06.950 361 15346.49 512.14 56792.77 88888.00 2002-12-27 10:52:07.950 361 15345.97 513.50 56792.41 88888.00 2002-12-27 10:52:08.950 361 15347.14 514.74 56792.16 88888.00 2002-12-27 10:52:09.950 361 15347.40 514.74 56791.79 88888.00 2002-12-27 10:52:10.950 361 15348.18 515.97 56792.04 88888.00 2002-12-27 10:52:11.950 361 15348.96 517.96 56792.29 88888.00 2002-12-27 10:52:12.950 361 15349.61 518.45 56792.29 88888.00 2002-12-27 10:52:13.950 361 15349.22 520.19 56792.41 88888.00 2002-12-27 10:52:14.950 361 15349.74 522.42 56792.65 88888.00 2002-12-27 10:52:15.950 361 15349.22 525.39 56793.14 88888.00 2002-12-27 10:52:16.950 361 15348.96 526.87 56792.77 88888.00 2002-12-27 10:52:17.950 361 15349.48 527.86 56792.77 88888.00 2002-12-27 10:52:18.950 361 15350.78 527.62 56792.89 88888.00 2002-12-27 10:52:19.950 361 15351.30 527.62 56792.65 88888.00 2002-12-27 10:52:20.950 361 15352.21 527.86 56792.29 88888.00 2002-12-27 10:52:21.950 361 15352.73 528.36 56792.29 88888.00 2002-12-27 10:52:22.950 361 15353.12 527.37 56792.41 88888.00 2002-12-27 10:52:23.950 361 15353.51 525.26 56792.16 88888.00 2002-12-27 10:52:24.950 361 15354.94 521.92 56791.79 88888.00 2002-12-27 10:52:25.950 361 15355.85 520.43 56792.41 88888.00 2002-12-27 10:52:26.950 361 15355.98 519.44 56792.41 88888.00 2002-12-27 10:52:27.950 361 15355.20 517.83 56792.65 88888.00 2002-12-27 10:52:28.950 361 15355.46 515.36 56792.65 88888.00 2002-12-27 10:52:29.950 361 15355.59 513.25 56792.65 88888.00 2002-12-27 10:52:30.950 361 15354.81 512.01 56792.77 88888.00 2002-12-27 10:52:31.950 361 15355.59 511.14 56793.02 88888.00 2002-12-27 10:52:32.950 361 15355.98 509.91 56792.65 88888.00 2002-12-27 10:52:33.950 361 15356.24 510.15 56792.53 88888.00 2002-12-27 10:52:34.950 361 15358.18 509.66 56792.16 88888.00 2002-12-27 10:52:35.950 361 15358.70 509.53 56791.43 88888.00 2002-12-27 10:52:36.950 361 15359.48 510.90 56791.79 88888.00 2002-12-27 10:52:37.950 361 15358.83 509.53 56791.06 88888.00 2002-12-27 10:52:38.950 361 15359.74 508.79 56790.33 88888.00 2002-12-27 10:52:39.950 361 15359.35 507.55 56791.30 88888.00 2002-12-27 10:52:40.950 361 15360.52 506.93 56790.70 88888.00 2002-12-27 10:52:41.950 361 15360.26 507.06 56789.71 88888.00 2002-12-27 10:52:42.950 361 15360.65 506.31 56790.70 88888.00 2002-12-27 10:52:43.950 361 15359.22 506.81 56790.08 88888.00 2002-12-27 10:52:44.950 361 15357.40 507.55 56790.57 88888.00 2002-12-27 10:52:45.950 361 15355.59 507.31 56789.47 88888.00 2002-12-27 10:52:46.950 361 15356.75 507.18 56790.21 88888.00 2002-12-27 10:52:47.950 361 15355.85 506.81 56790.08 88888.00 2002-12-27 10:52:48.950 361 15355.59 505.57 56790.45 88888.00 2002-12-27 10:52:49.950 361 15353.77 504.58 56790.82 88888.00 2002-12-27 10:52:50.950 361 15354.42 503.22 56790.45 88888.00 2002-12-27 10:52:51.950 361 15355.07 503.84 56790.94 88888.00 2002-12-27 10:52:52.950 361 15354.81 503.59 56791.06 88888.00 2002-12-27 10:52:53.950 361 15355.98 503.96 56791.43 88888.00 2002-12-27 10:52:54.950 361 15355.98 504.08 56791.30 88888.00 2002-12-27 10:52:55.950 361 15355.07 503.71 56790.94 88888.00 2002-12-27 10:52:56.950 361 15353.77 503.96 56790.21 88888.00 2002-12-27 10:52:57.950 361 15352.86 503.22 56790.33 88888.00 2002-12-27 10:52:58.950 361 15352.21 503.34 56789.96 88888.00 2002-12-27 10:52:59.950 361 15351.82 503.34 56789.23 88888.00 2002-12-27 10:53:00.950 361 15350.52 503.09 56788.37 88888.00 2002-12-27 10:53:01.950 361 15350.91 502.72 56788.00 88888.00 2002-12-27 10:53:02.950 361 15351.43 501.73 56788.37 88888.00 2002-12-27 10:53:03.950 361 15352.47 501.73 56785.68 88888.00 2002-12-27 10:53:04.950 361 15352.86 501.36 56784.82 88888.00 2002-12-27 10:53:05.950 361 15353.12 502.60 56784.58 88888.00 2002-12-27 10:53:06.950 361 15352.47 502.97 56783.11 88888.00 2002-12-27 10:53:07.950 361 15353.38 503.59 56782.99 88888.00 2002-12-27 10:53:08.950 361 15352.99 504.46 56782.14 88888.00 2002-12-27 10:53:09.950 361 15352.73 505.20 56781.77 88888.00 2002-12-27 10:53:10.950 361 15350.78 505.70 56781.52 88888.00 2002-12-27 10:53:11.950 361 15350.13 505.08 56781.40 88888.00 2002-12-27 10:53:12.950 361 15349.35 505.32 56780.30 88888.00 2002-12-27 10:53:13.950 361 15348.31 507.31 56780.55 88888.00 2002-12-27 10:53:14.950 361 15347.53 507.92 56778.84 88888.00 2002-12-27 10:53:15.950 361 15346.75 509.04 56779.69 88888.00 2002-12-27 10:53:16.950 361 15345.97 507.92 56777.98 88888.00 2002-12-27 10:53:17.950 361 15346.23 508.05 56777.98 88888.00 2002-12-27 10:53:18.950 361 15345.06 507.06 56777.49 88888.00 2002-12-27 10:53:19.950 361 15343.37 506.93 56776.14 88888.00 2002-12-27 10:53:20.950 361 15342.07 505.82 56776.27 88888.00 2002-12-27 10:53:21.950 361 15341.42 504.70 56776.02 88888.00 2002-12-27 10:53:22.950 361 15340.90 503.96 56775.41 88888.00 2002-12-27 10:53:23.950 361 15340.77 502.60 56775.29 88888.00 2002-12-27 10:53:24.950 361 15340.90 502.47 56774.92 88888.00 2002-12-27 10:53:25.950 361 15341.55 502.60 56775.17 88888.00 2002-12-27 10:53:26.950 361 15342.85 503.09 56775.04 88888.00 2002-12-27 10:53:27.950 361 15343.24 503.59 56775.17 88888.00 2002-12-27 10:53:28.950 361 15343.50 503.96 56775.54 88888.00 2002-12-27 10:53:29.950 361 15343.11 505.20 56775.66 88888.00 2002-12-27 10:53:30.950 361 15343.37 507.06 56774.55 88888.00 2002-12-27 10:53:31.950 361 15343.37 509.16 56774.07 88888.00 2002-12-27 10:53:32.950 361 15341.94 508.92 56772.96 88888.00 2002-12-27 10:53:33.950 361 15341.16 509.04 56772.84 88888.00 2002-12-27 10:53:34.950 361 15340.25 508.05 56771.99 88888.00 2002-12-27 10:53:35.950 361 15340.25 507.31 56771.25 88888.00 2002-12-27 10:53:36.950 361 15341.03 507.43 56771.01 88888.00 2002-12-27 10:53:37.950 361 15340.51 506.07 56770.77 88888.00 2002-12-27 10:53:38.950 361 15340.38 506.93 56769.42 88888.00 2002-12-27 10:53:39.950 361 15340.12 507.55 56768.93 88888.00 2002-12-27 10:53:40.950 361 15340.12 506.69 56768.32 88888.00 2002-12-27 10:53:41.950 361 15340.64 505.70 56767.10 88888.00 2002-12-27 10:53:42.950 361 15341.81 504.21 56767.34 88888.00 2002-12-27 10:53:43.950 361 15341.94 505.32 56766.61 88888.00 2002-12-27 10:53:44.950 361 15342.33 505.57 56766.24 88888.00 2002-12-27 10:53:45.950 361 15342.07 505.82 56766.12 88888.00 2002-12-27 10:53:46.950 361 15341.55 505.57 56766.12 88888.00 2002-12-27 10:53:47.950 361 15340.25 504.70 56765.51 88888.00 2002-12-27 10:53:48.950 361 15338.57 503.09 56764.77 88888.00 2002-12-27 10:53:49.950 361 15337.79 501.86 56764.77 88888.00 2002-12-27 10:53:50.950 361 15336.10 501.98 56764.65 88888.00 2002-12-27 10:53:51.950 361 15334.41 502.60 56764.04 88888.00 2002-12-27 10:53:52.950 361 15332.85 503.71 56763.92 88888.00 2002-12-27 10:53:53.950 361 15331.94 503.34 56763.06 88888.00 2002-12-27 10:53:54.950 361 15331.42 503.09 56763.18 88888.00 2002-12-27 10:53:55.950 361 15333.24 503.47 56762.33 88888.00 2002-12-27 10:53:56.950 361 15334.67 503.34 56762.21 88888.00 2002-12-27 10:53:57.950 361 15335.71 503.59 56761.47 88888.00 2002-12-27 10:53:58.950 361 15336.36 503.84 56761.35 88888.00 2002-12-27 10:53:59.950 361 15337.14 502.35 56761.23 88888.00 2002-12-27 10:54:00.950 361 15338.57 500.62 56760.62 88888.00 2002-12-27 10:54:01.950 361 15338.83 500.12 56761.11 88888.00 2002-12-27 10:54:02.950 361 15340.38 499.25 56762.08 88888.00 2002-12-27 10:54:03.950 361 15341.03 499.38 56762.33 88888.00 2002-12-27 10:54:04.950 361 15342.46 500.00 56762.57 88888.00 2002-12-27 10:54:05.950 361 15342.46 500.12 56763.06 88888.00 2002-12-27 10:54:06.950 361 15343.11 500.49 56764.29 88888.00 2002-12-27 10:54:07.950 361 15343.50 500.62 56764.89 88888.00 2002-12-27 10:54:08.950 361 15343.37 500.99 56765.88 88888.00 2002-12-27 10:54:09.950 361 15343.11 500.49 56766.36 88888.00 2002-12-27 10:54:10.950 361 15342.98 500.37 56766.73 88888.00 2002-12-27 10:54:11.950 361 15341.94 499.87 56767.46 88888.00 2002-12-27 10:54:12.950 361 15340.64 500.62 56767.83 88888.00 2002-12-27 10:54:13.950 361 15340.64 500.25 56768.07 88888.00 2002-12-27 10:54:14.950 361 15339.99 500.99 56768.56 88888.00 2002-12-27 10:54:15.950 361 15339.73 502.23 56768.81 88888.00 2002-12-27 10:54:16.950 361 15339.34 501.86 56768.81 88888.00 2002-12-27 10:54:17.950 361 15339.21 502.85 56769.91 88888.00 2002-12-27 10:54:18.950 361 15339.34 503.96 56769.66 88888.00 2002-12-27 10:54:19.950 361 15340.25 505.70 56769.79 88888.00 2002-12-27 10:54:20.950 361 15339.99 505.32 56770.03 88888.00 2002-12-27 10:54:21.950 361 15341.68 505.57 56770.52 88888.00 2002-12-27 10:54:22.950 361 15342.07 505.32 56770.64 88888.00 2002-12-27 10:54:23.950 361 15344.02 506.44 56771.01 88888.00 2002-12-27 10:54:24.950 361 15345.19 506.19 56771.50 88888.00 2002-12-27 10:54:25.950 361 15345.32 505.94 56772.36 88888.00 2002-12-27 10:54:26.950 361 15346.49 506.44 56771.74 88888.00 2002-12-27 10:54:27.950 361 15348.05 506.69 56771.87 88888.00 2002-12-27 10:54:28.950 361 15348.57 507.55 56773.09 88888.00 2002-12-27 10:54:29.950 361 15348.31 507.80 56772.84 88888.00 2002-12-27 10:54:30.950 361 15347.01 508.30 56774.07 88888.00 2002-12-27 10:54:31.950 361 15346.62 508.79 56773.21 88888.00 2002-12-27 10:54:32.950 361 15346.49 508.79 56774.19 88888.00 2002-12-27 10:54:33.950 361 15346.88 509.04 56774.55 88888.00 2002-12-27 10:54:34.950 361 15347.66 509.41 56774.31 88888.00 2002-12-27 10:54:35.950 361 15348.18 508.67 56774.19 88888.00 2002-12-27 10:54:36.950 361 15349.09 507.06 56773.58 88888.00 2002-12-27 10:54:37.950 361 15350.26 506.69 56773.33 88888.00 2002-12-27 10:54:38.950 361 15351.69 506.69 56774.07 88888.00 2002-12-27 10:54:39.950 361 15353.77 505.32 56773.09 88888.00 2002-12-27 10:54:40.950 361 15355.72 504.08 56773.58 88888.00 2002-12-27 10:54:41.950 361 15358.96 505.57 56773.45 88888.00 2002-12-27 10:54:42.950 361 15360.52 505.08 56773.09 88888.00 2002-12-27 10:54:43.950 361 15362.60 504.21 56773.21 88888.00 2002-12-27 10:54:44.950 361 15363.77 504.95 56772.84 88888.00 2002-12-27 10:54:45.950 361 15365.33 504.83 56773.09 88888.00 2002-12-27 10:54:46.950 361 15367.02 505.94 56772.96 88888.00 2002-12-27 10:54:47.950 361 15368.71 504.58 56773.45 88888.00 2002-12-27 10:54:48.950 361 15370.92 505.70 56773.09 88888.00 2002-12-27 10:54:49.950 361 15374.43 506.44 56772.96 88888.00 2002-12-27 10:54:50.950 361 15375.98 507.92 56773.21 88888.00 2002-12-27 10:54:51.950 361 15378.45 508.67 56773.58 88888.00 2002-12-27 10:54:52.950 361 15379.62 510.03 56773.70 88888.00 2002-12-27 10:54:53.950 361 15382.09 510.28 56774.31 88888.00 2002-12-27 10:54:54.950 361 15383.91 511.02 56774.92 88888.00 2002-12-27 10:54:55.950 361 15385.86 512.38 56774.92 88888.00 2002-12-27 10:54:56.950 361 15387.94 514.61 56775.29 88888.00 2002-12-27 10:54:57.950 361 15389.89 516.22 56775.66 88888.00 2002-12-27 10:54:58.950 361 15393.78 516.97 56776.27 88888.00 2002-12-27 10:54:59.950 361 15396.12 517.71 56775.78 88888.00 2002-12-27 10:55:00.950 361 15397.94 517.46 56775.66 88888.00 2002-12-27 10:55:01.950 361 15400.28 517.59 56775.41 88888.00 2002-12-27 10:55:02.950 361 15399.89 518.58 56775.78 88888.00 2002-12-27 10:55:03.950 361 15400.67 517.34 56775.41 88888.00 2002-12-27 10:55:04.950 361 15401.84 515.97 56775.54 88888.00 2002-12-27 10:55:05.950 361 15402.36 515.85 56774.92 88888.00 2002-12-27 10:55:06.950 361 15401.58 517.21 56773.70 88888.00 2002-12-27 10:55:07.950 361 15400.93 517.46 56773.45 88888.00 2002-12-27 10:55:08.950 361 15400.41 517.46 56772.96 88888.00 2002-12-27 10:55:09.950 361 15401.06 516.35 56772.23 88888.00 2002-12-27 10:55:10.950 361 15401.84 516.59 56771.87 88888.00 2002-12-27 10:55:11.950 361 15402.62 516.22 56771.25 88888.00 2002-12-27 10:55:12.950 361 15403.79 516.47 56771.50 88888.00 2002-12-27 10:55:13.950 361 15404.70 515.85 56770.15 88888.00 2002-12-27 10:55:14.950 361 15404.44 516.47 56769.30 88888.00 2002-12-27 10:55:15.950 361 15403.01 516.84 56769.18 88888.00 2002-12-27 10:55:16.950 361 15402.75 517.21 56769.05 88888.00 2002-12-27 10:55:17.950 361 15400.93 516.97 56767.83 88888.00 2002-12-27 10:55:18.950 361 15399.76 517.09 56767.83 88888.00 2002-12-27 10:55:19.950 361 15399.76 516.22 56767.71 88888.00 2002-12-27 10:55:20.950 361 15398.33 515.97 56767.71 88888.00 2002-12-27 10:55:21.950 361 15398.20 516.47 56767.59 88888.00 2002-12-27 10:55:22.950 361 15398.33 515.85 56766.36 88888.00 2002-12-27 10:55:23.950 361 15399.63 514.98 56766.73 88888.00 2002-12-27 10:55:24.950 361 15401.19 514.49 56767.10 88888.00 2002-12-27 10:55:25.950 361 15403.40 513.62 56767.10 88888.00 2002-12-27 10:55:26.950 361 15405.09 512.63 56766.98 88888.00 2002-12-27 10:55:27.950 361 15405.35 513.13 56767.10 88888.00 2002-12-27 10:55:28.950 361 15405.74 513.00 56767.71 88888.00 2002-12-27 10:55:29.950 361 15405.87 513.62 56768.07 88888.00 2002-12-27 10:55:30.950 361 15406.78 513.13 56767.95 88888.00 2002-12-27 10:55:31.950 361 15407.95 512.63 56769.18 88888.00 2002-12-27 10:55:32.950 361 15409.64 513.00 56769.42 88888.00 2002-12-27 10:55:33.950 361 15410.55 513.13 56770.03 88888.00 2002-12-27 10:55:34.950 361 15410.81 513.99 56770.52 88888.00 2002-12-27 10:55:35.950 361 15411.20 513.75 56770.89 88888.00 2002-12-27 10:55:36.950 361 15412.10 513.62 56771.01 88888.00 2002-12-27 10:55:37.950 361 15412.49 513.37 56771.74 88888.00 2002-12-27 10:55:38.950 361 15410.81 514.61 56773.33 88888.00 2002-12-27 10:55:39.950 361 15410.16 515.97 56772.72 88888.00 2002-12-27 10:55:40.950 361 15409.12 516.10 56772.84 88888.00 2002-12-27 10:55:41.950 361 15407.30 516.22 56773.21 88888.00 2002-12-27 10:55:42.950 361 15406.39 516.59 56773.33 88888.00 2002-12-27 10:55:43.950 361 15406.39 516.47 56773.70 88888.00 2002-12-27 10:55:44.950 361 15406.26 516.59 56774.19 88888.00 2002-12-27 10:55:45.950 361 15406.26 516.22 56773.70 88888.00 2002-12-27 10:55:46.950 361 15406.65 517.09 56774.80 88888.00 2002-12-27 10:55:47.950 361 15408.08 516.97 56775.41 88888.00 2002-12-27 10:55:48.950 361 15406.13 517.71 56775.41 88888.00 2002-12-27 10:55:49.950 361 15406.65 518.58 56776.51 88888.00 2002-12-27 10:55:50.950 361 15405.22 518.82 56775.90 88888.00 2002-12-27 10:55:51.950 361 15406.65 519.94 56776.14 88888.00 2002-12-27 10:55:52.950 361 15406.00 520.43 56777.00 88888.00 2002-12-27 10:55:53.950 361 15406.65 521.30 56777.37 88888.00 2002-12-27 10:55:54.950 361 15406.78 520.06 56777.12 88888.00 2002-12-27 10:55:55.950 361 15406.65 519.44 56777.73 88888.00 2002-12-27 10:55:56.950 361 15405.87 519.44 56777.86 88888.00 2002-12-27 10:55:57.950 361 15404.31 519.69 56777.73 88888.00 2002-12-27 10:55:58.950 361 15402.62 520.06 56778.34 88888.00 2002-12-27 10:55:59.950 361 15400.28 520.19 56778.59 88888.00 2002-12-27 10:56:00.950 361 15399.50 519.20 56779.20 88888.00 2002-12-27 10:56:01.950 361 15400.02 519.57 56779.20 88888.00 2002-12-27 10:56:02.950 361 15400.54 518.33 56779.08 88888.00 2002-12-27 10:56:03.950 361 15401.97 517.83 56780.18 88888.00 2002-12-27 10:56:04.950 361 15403.01 517.71 56780.67 88888.00 2002-12-27 10:56:05.950 361 15402.88 517.46 56780.79 88888.00 2002-12-27 10:56:06.950 361 15403.40 517.46 56779.57 88888.00 2002-12-27 10:56:07.950 361 15404.96 517.71 56781.40 88888.00 2002-12-27 10:56:08.950 361 15404.05 517.71 56781.40 88888.00 2002-12-27 10:56:09.950 361 15403.92 516.84 56781.40 88888.00 2002-12-27 10:56:10.950 361 15404.96 516.97 56781.65 88888.00 2002-12-27 10:56:11.950 361 15404.70 517.59 56782.01 88888.00 2002-12-27 10:56:12.950 361 15403.14 518.33 56781.77 88888.00 2002-12-27 10:56:13.950 361 15402.36 520.31 56782.14 88888.00 2002-12-27 10:56:14.950 361 15401.32 521.80 56782.38 88888.00 2002-12-27 10:56:15.950 361 15399.89 523.65 56782.38 88888.00 2002-12-27 10:56:16.950 361 15398.98 525.02 56781.77 88888.00 2002-12-27 10:56:17.950 361 15398.59 525.51 56782.14 88888.00 2002-12-27 10:56:18.950 361 15396.90 524.64 56782.26 88888.00 2002-12-27 10:56:19.950 361 15396.51 524.27 56781.89 88888.00 2002-12-27 10:56:20.950 361 15397.29 523.90 56782.14 88888.00 2002-12-27 10:56:21.950 361 15397.94 524.03 56782.87 88888.00 2002-12-27 10:56:22.950 361 15398.98 524.03 56781.40 88888.00 2002-12-27 10:56:23.950 361 15399.24 525.14 56782.38 88888.00 2002-12-27 10:56:24.950 361 15399.37 524.64 56781.77 88888.00 2002-12-27 10:56:25.950 361 15398.20 525.88 56782.62 88888.00 2002-12-27 10:56:26.950 361 15397.68 526.01 56781.77 88888.00 2002-12-27 10:56:27.950 361 15396.64 524.89 56782.38 88888.00 2002-12-27 10:56:28.950 361 15394.43 523.53 56782.26 88888.00 2002-12-27 10:56:29.950 361 15393.52 522.42 56782.14 88888.00 2002-12-27 10:56:30.950 361 15392.10 522.17 56783.11 88888.00 2002-12-27 10:56:31.950 361 15391.84 523.16 56781.77 88888.00 2002-12-27 10:56:32.950 361 15390.67 523.41 56782.14 88888.00 2002-12-27 10:56:33.950 361 15391.45 525.64 56782.26 88888.00 2002-12-27 10:56:34.950 361 15392.10 526.01 56781.77 88888.00 2002-12-27 10:56:35.950 361 15392.23 526.75 56781.89 88888.00 2002-12-27 10:56:36.950 361 15391.06 527.25 56781.52 88888.00 2002-12-27 10:56:37.950 361 15390.54 527.00 56780.30 88888.00 2002-12-27 10:56:38.950 361 15389.11 526.25 56780.67 88888.00 2002-12-27 10:56:39.950 361 15387.42 526.01 56780.43 88888.00 2002-12-27 10:56:40.950 361 15386.12 524.40 56780.06 88888.00 2002-12-27 10:56:41.950 361 15384.30 523.90 56780.55 88888.00 2002-12-27 10:56:42.950 361 15383.39 523.41 56780.43 88888.00 2002-12-27 10:56:43.950 361 15383.26 522.42 56780.67 88888.00 2002-12-27 10:56:44.950 361 15382.48 522.29 56779.93 88888.00 2002-12-27 10:56:45.950 361 15383.26 520.93 56779.81 88888.00 2002-12-27 10:56:46.950 361 15383.65 521.05 56779.57 88888.00 2002-12-27 10:56:47.950 361 15384.56 521.18 56779.93 88888.00 2002-12-27 10:56:48.950 361 15383.65 521.92 56779.32 88888.00 2002-12-27 10:56:49.950 361 15383.91 522.66 56778.96 88888.00 2002-12-27 10:56:50.950 361 15384.17 524.15 56778.59 88888.00 2002-12-27 10:56:51.950 361 15383.78 524.77 56778.34 88888.00 2002-12-27 10:56:52.950 361 15382.87 525.51 56777.86 88888.00 2002-12-27 10:56:53.950 361 15382.87 527.37 56777.12 88888.00 2002-12-27 10:56:54.950 361 15381.18 527.12 56776.88 88888.00 2002-12-27 10:56:55.950 361 15381.57 527.86 56776.51 88888.00 2002-12-27 10:56:56.950 361 15381.57 528.86 56775.29 88888.00 2002-12-27 10:56:57.950 361 15381.83 531.09 56774.55 88888.00 2002-12-27 10:56:58.950 361 15381.57 531.70 56774.31 88888.00 2002-12-27 10:56:59.950 361 15380.27 532.57 56773.95 88888.00 2002-12-27 10:57:00.950 361 15379.88 533.31 56772.84 88888.00 2002-12-27 10:57:01.950 361 15378.84 534.18 56773.21 88888.00 2002-12-27 10:57:02.950 361 15377.80 534.43 56771.87 88888.00 2002-12-27 10:57:03.950 361 15377.80 534.31 56771.50 88888.00 2002-12-27 10:57:04.950 361 15377.54 534.92 56770.40 88888.00 2002-12-27 10:57:05.950 361 15377.28 534.80 56770.28 88888.00 2002-12-27 10:57:06.950 361 15377.28 533.81 56769.91 88888.00 2002-12-27 10:57:07.950 361 15377.28 533.56 56769.42 88888.00 2002-12-27 10:57:08.950 361 15378.06 533.19 56768.93 88888.00 2002-12-27 10:57:09.950 361 15377.28 532.20 56768.56 88888.00 2002-12-27 10:57:10.950 361 15376.50 532.20 56768.32 88888.00 2002-12-27 10:57:11.950 361 15376.76 532.94 56767.22 88888.00 2002-12-27 10:57:12.950 361 15376.24 533.56 56766.85 88888.00 2002-12-27 10:57:13.950 361 15376.50 534.18 56766.73 88888.00 2002-12-27 10:57:14.950 361 15376.76 534.31 56766.48 88888.00 2002-12-27 10:57:15.950 361 15376.50 534.92 56765.26 88888.00 2002-12-27 10:57:16.950 361 15375.98 535.67 56765.63 88888.00 2002-12-27 10:57:17.950 361 15375.46 537.40 56765.26 88888.00 2002-12-27 10:57:18.950 361 15375.33 537.03 56764.41 88888.00 2002-12-27 10:57:19.950 361 15375.33 537.53 56763.80 88888.00 2002-12-27 10:57:20.950 361 15375.33 538.39 56764.53 88888.00 2002-12-27 10:57:21.950 361 15375.21 538.89 56764.16 88888.00 2002-12-27 10:57:22.950 361 15374.29 538.14 56763.55 88888.00 2002-12-27 10:57:23.950 361 15374.17 537.77 56763.80 88888.00 2002-12-27 10:57:24.950 361 15372.87 537.28 56763.06 88888.00 2002-12-27 10:57:25.950 361 15372.22 537.40 56763.31 88888.00 2002-12-27 10:57:26.950 361 15371.05 538.02 56763.06 88888.00 2002-12-27 10:57:27.950 361 15370.79 539.01 56762.94 88888.00 2002-12-27 10:57:28.950 361 15369.75 540.25 56762.21 88888.00 2002-12-27 10:57:29.950 361 15368.19 540.99 56762.21 88888.00 2002-12-27 10:57:30.950 361 15368.58 541.98 56761.84 88888.00 2002-12-27 10:57:31.950 361 15367.02 543.97 56760.98 88888.00 2002-12-27 10:57:32.950 361 15364.94 545.20 56761.23 88888.00 2002-12-27 10:57:33.950 361 15361.95 546.20 56760.37 88888.00 2002-12-27 10:57:34.950 361 15359.09 544.59 56760.50 88888.00 2002-12-27 10:57:35.950 361 15357.27 543.84 56759.27 88888.00 2002-12-27 10:57:36.950 361 15354.55 543.59 56759.03 88888.00 2002-12-27 10:57:37.950 361 15352.86 544.46 56758.91 88888.00 2002-12-27 10:57:38.950 361 15351.82 543.97 56759.27 88888.00 2002-12-27 10:57:39.950 361 15350.26 543.59 56759.27 88888.00 2002-12-27 10:57:40.950 361 15348.31 544.46 56759.52 88888.00 2002-12-27 10:57:41.950 361 15346.10 544.59 56758.41 88888.00 2002-12-27 10:57:42.950 361 15342.46 544.71 56758.66 88888.00 2002-12-27 10:57:43.950 361 15338.83 543.10 56758.78 88888.00 2002-12-27 10:57:44.950 361 15335.71 541.98 56757.32 88888.00 2002-12-27 10:57:45.950 361 15332.98 539.88 56757.80 88888.00 2002-12-27 10:57:46.950 361 15330.77 539.51 56756.21 88888.00 2002-12-27 10:57:47.950 361 15328.30 539.88 56756.46 88888.00 2002-12-27 10:57:48.950 361 15326.87 540.75 56755.97 88888.00 2002-12-27 10:57:49.950 361 15323.49 541.86 56755.11 88888.00 2002-12-27 10:57:50.950 361 15321.02 543.72 56754.99 88888.00 2002-12-27 10:57:51.950 361 15319.08 545.20 56753.77 88888.00 2002-12-27 10:57:52.950 361 15317.26 546.44 56752.91 88888.00 2002-12-27 10:57:53.950 361 15317.26 546.32 56752.91 88888.00 2002-12-27 10:57:54.950 361 15315.83 547.56 56752.55 88888.00 2002-12-27 10:57:55.950 361 15314.14 547.31 56751.20 88888.00 2002-12-27 10:57:56.950 361 15312.32 548.18 56751.57 88888.00 2002-12-27 10:57:57.950 361 15310.50 548.92 56749.98 88888.00 2002-12-27 10:57:58.950 361 15307.51 549.79 56749.86 88888.00 2002-12-27 10:57:59.950 361 15305.30 549.42 56749.00 88888.00 2002-12-27 10:58:00.950 361 15304.39 547.06 56749.25 88888.00 2002-12-27 10:58:01.950 361 15303.09 546.69 56748.63 88888.00 2002-12-27 10:58:02.950 361 15302.83 545.45 56748.27 88888.00 2002-12-27 10:58:03.950 361 15301.15 544.09 56748.51 88888.00 2002-12-27 10:58:04.950 361 15299.46 543.47 56748.02 88888.00 2002-12-27 10:58:05.950 361 15298.29 543.47 56748.14 88888.00 2002-12-27 10:58:06.950 361 15297.12 542.85 56747.17 88888.00 2002-12-27 10:58:07.950 361 15296.47 541.86 56747.17 88888.00 2002-12-27 10:58:08.950 361 15294.26 540.99 56747.05 88888.00 2002-12-27 10:58:09.950 361 15292.31 539.75 56745.95 88888.00 2002-12-27 10:58:10.950 361 15290.88 537.90 56745.95 88888.00 2002-12-27 10:58:11.950 361 15289.06 535.92 56745.70 88888.00 2002-12-27 10:58:12.950 361 15286.72 534.43 56744.84 88888.00 2002-12-27 10:58:13.950 361 15286.33 534.55 56743.99 88888.00 2002-12-27 10:58:14.950 361 15286.07 534.68 56743.62 88888.00 2002-12-27 10:58:15.950 361 15285.81 535.92 56743.13 88888.00 2002-12-27 10:58:16.950 361 15284.64 536.16 56742.40 88888.00 2002-12-27 10:58:17.950 361 15284.64 537.15 56741.91 88888.00 2002-12-27 10:58:18.950 361 15283.48 538.27 56741.18 88888.00 2002-12-27 10:58:19.950 361 15282.57 540.50 56741.18 88888.00 2002-12-27 10:58:20.950 361 15280.23 542.48 56739.95 88888.00 2002-12-27 10:58:21.950 361 15278.54 544.71 56739.46 88888.00 2002-12-27 10:58:22.950 361 15277.89 545.33 56739.10 88888.00 2002-12-27 10:58:23.950 361 15277.37 546.07 56738.36 88888.00 2002-12-27 10:58:24.950 361 15277.11 546.57 56738.85 88888.00 2002-12-27 10:58:25.950 361 15276.46 548.05 56738.12 88888.00 2002-12-27 10:58:26.950 361 15275.68 548.18 56738.12 88888.00 2002-12-27 10:58:27.950 361 15274.90 548.92 56738.61 88888.00 2002-12-27 10:58:28.950 361 15273.99 548.80 56738.73 88888.00 2002-12-27 10:58:29.950 361 15272.95 549.17 56738.00 88888.00 2002-12-27 10:58:30.950 361 15271.78 548.30 56738.24 88888.00 2002-12-27 10:58:31.950 361 15270.22 548.18 56738.00 88888.00 2002-12-27 10:58:32.950 361 15269.44 547.81 56737.39 88888.00 2002-12-27 10:58:33.950 361 15268.92 547.93 56737.75 88888.00 2002-12-27 10:58:34.950 361 15267.62 546.81 56737.51 88888.00 2002-12-27 10:58:35.950 361 15266.71 546.44 56737.39 88888.00 2002-12-27 10:58:36.950 361 15266.46 547.93 56737.27 88888.00 2002-12-27 10:58:37.950 361 15265.29 548.05 56736.65 88888.00 2002-12-27 10:58:38.950 361 15264.38 547.43 56736.04 88888.00 2002-12-27 10:58:39.950 361 15262.82 547.31 56735.80 88888.00 2002-12-27 10:58:40.950 361 15262.30 546.44 56735.43 88888.00 2002-12-27 10:58:41.950 361 15261.52 545.20 56735.80 88888.00 2002-12-27 10:58:42.950 361 15261.26 545.33 56735.06 88888.00 2002-12-27 10:58:43.950 361 15260.48 543.84 56735.31 88888.00 2002-12-27 10:58:44.950 361 15259.96 543.47 56735.18 88888.00 2002-12-27 10:58:45.950 361 15258.40 542.73 56734.57 88888.00 2002-12-27 10:58:46.950 361 15257.10 542.36 56735.80 88888.00 2002-12-27 10:58:47.950 361 15256.84 543.35 56734.82 88888.00 2002-12-27 10:58:48.950 361 15255.15 543.97 56735.31 88888.00 2002-12-27 10:58:49.950 361 15253.20 543.72 56734.45 88888.00 2002-12-27 10:58:50.950 361 15252.81 543.72 56734.45 88888.00 2002-12-27 10:58:51.950 361 15252.68 544.34 56733.84 88888.00 2002-12-27 10:58:52.950 361 15253.07 545.58 56733.47 88888.00 2002-12-27 10:58:53.950 361 15254.76 547.06 56732.86 88888.00 2002-12-27 10:58:54.950 361 15257.23 546.94 56732.50 88888.00 2002-12-27 10:58:55.950 361 15257.36 547.19 56732.38 88888.00 2002-12-27 10:58:56.950 361 15258.01 548.05 56732.38 88888.00 2002-12-27 10:58:57.950 361 15259.18 548.92 56732.74 88888.00 2002-12-27 10:58:58.950 361 15257.88 548.18 56733.47 88888.00 2002-12-27 10:58:59.950 361 15259.44 549.66 56733.72 88888.00 2002-12-27 10:59:00.950 361 15259.70 552.26 56734.33 88888.00 2002-12-27 10:59:01.950 361 15259.96 552.64 56734.82 88888.00 2002-12-27 10:59:02.950 361 15260.48 553.25 56736.41 88888.00 2002-12-27 10:59:03.950 361 15260.61 553.75 56736.90 88888.00 2002-12-27 10:59:04.950 361 15260.61 553.13 56737.75 88888.00 2002-12-27 10:59:05.950 361 15261.39 553.75 56738.12 88888.00 2002-12-27 10:59:06.950 361 15261.65 554.74 56740.07 88888.00 2002-12-27 10:59:07.950 361 15261.26 555.36 56740.20 88888.00 2002-12-27 10:59:08.950 361 15260.48 556.72 56741.30 88888.00 2002-12-27 10:59:09.950 361 15259.70 558.09 56742.16 88888.00 2002-12-27 10:59:10.950 361 15259.05 558.58 56742.89 88888.00 2002-12-27 10:59:11.950 361 15258.14 558.95 56743.50 88888.00 2002-12-27 10:59:12.950 361 15256.71 560.31 56743.38 88888.00 2002-12-27 10:59:13.950 361 15256.19 559.70 56743.99 88888.00 2002-12-27 10:59:14.950 361 15256.71 559.20 56743.62 88888.00 2002-12-27 10:59:15.950 361 15256.19 558.09 56744.72 88888.00 2002-12-27 10:59:16.950 361 15254.89 557.84 56744.36 88888.00 2002-12-27 10:59:17.950 361 15255.41 557.96 56743.99 88888.00 2002-12-27 10:59:18.950 361 15255.41 558.58 56745.09 88888.00 2002-12-27 10:59:19.950 361 15255.67 560.07 56745.33 88888.00 2002-12-27 10:59:20.950 361 15255.28 562.05 56745.58 88888.00 2002-12-27 10:59:21.950 361 15254.50 564.15 56746.43 88888.00 2002-12-27 10:59:22.950 361 15252.81 565.64 56746.68 88888.00 2002-12-27 10:59:23.950 361 15252.03 568.86 56747.41 88888.00 2002-12-27 10:59:24.950 361 15252.29 570.84 56747.29 88888.00 2002-12-27 10:59:25.950 361 15252.55 571.34 56748.02 88888.00 2002-12-27 10:59:26.950 361 15252.29 572.45 56748.27 88888.00 2002-12-27 10:59:27.950 361 15252.03 572.70 56748.39 88888.00 2002-12-27 10:59:28.950 361 15252.81 572.33 56749.37 88888.00 2002-12-27 10:59:29.950 361 15253.72 571.46 56749.61 88888.00 2002-12-27 10:59:30.950 361 15254.11 570.35 56750.47 88888.00 2002-12-27 10:59:31.950 361 15253.59 568.74 56750.59 88888.00 2002-12-27 10:59:32.950 361 15251.77 569.23 56751.08 88888.00 2002-12-27 10:59:33.950 361 15249.82 569.48 56751.94 88888.00 2002-12-27 10:59:34.950 361 15249.17 569.60 56752.43 88888.00 2002-12-27 10:59:35.950 361 15249.43 568.86 56752.79 88888.00 2002-12-27 10:59:36.950 361 15248.52 567.99 56752.67 88888.00 2002-12-27 10:59:37.950 361 15248.39 567.37 56753.16 88888.00 2002-12-27 10:59:38.950 361 15247.36 567.75 56753.16 88888.00 2002-12-27 10:59:39.950 361 15247.10 567.87 56754.14 88888.00 2002-12-27 10:59:40.950 361 15245.28 568.61 56754.38 88888.00 2002-12-27 10:59:41.950 361 15243.85 570.59 56754.38 88888.00 2002-12-27 10:59:42.950 361 15242.29 571.83 56754.99 88888.00 2002-12-27 10:59:43.950 361 15241.38 572.33 56754.02 88888.00 2002-12-27 10:59:44.950 361 15239.56 570.47 56754.50 88888.00 2002-12-27 10:59:45.950 361 15236.44 569.11 56754.75 88888.00 2002-12-27 10:59:46.950 361 15234.62 568.12 56754.50 88888.00 2002-12-27 10:59:47.950 361 15233.06 567.87 56754.02 88888.00 2002-12-27 10:59:48.950 361 15231.50 568.49 56753.40 88888.00 2002-12-27 10:59:49.950 361 15229.82 570.10 56752.79 88888.00 2002-12-27 10:59:50.950 361 15228.52 571.46 56752.55 88888.00 2002-12-27 10:59:51.950 361 15228.26 574.06 56752.30 88888.00 2002-12-27 10:59:52.950 361 15227.87 576.04 56751.94 88888.00 2002-12-27 10:59:53.950 361 15228.00 576.91 56751.20 88888.00 2002-12-27 10:59:54.950 361 15229.04 578.77 56751.32 88888.00 2002-12-27 10:59:55.950 361 15228.52 579.76 56751.20 88888.00 2002-12-27 11:00:00.950 361 15222.54 587.81 56750.10 88888.00 2002-12-27 11:00:01.950 361 15221.63 589.79 56750.22 88888.00 2002-12-27 11:00:02.950 361 15221.76 590.16 56750.35 88888.00 2002-12-27 11:00:03.950 361 15220.46 588.43 56750.84 88888.00 2002-12-27 11:00:04.950 361 15219.16 586.20 56750.71 88888.00 2002-12-27 11:00:05.950 361 15218.25 584.34 56751.20 88888.00 2002-12-27 11:00:06.950 361 15214.87 581.74 56750.96 88888.00 2002-12-27 11:00:07.950 361 15212.79 582.11 56751.32 88888.00 2002-12-27 11:00:08.950 361 15211.37 582.73 56751.32 88888.00 2002-12-27 11:00:09.950 361 15209.29 583.97 56750.71 88888.00 2002-12-27 11:00:10.950 361 15207.99 584.96 56751.57 88888.00 2002-12-27 11:00:11.950 361 15207.99 586.45 56750.71 88888.00 2002-12-27 11:00:12.950 361 15207.99 588.80 56751.20 88888.00 2002-12-27 11:00:13.950 361 15207.21 588.80 56750.71 88888.00 2002-12-27 11:00:14.950 361 15206.17 590.04 56751.20 88888.00 2002-12-27 11:00:15.950 361 15206.17 589.67 56751.57 88888.00 2002-12-27 11:00:16.950 361 15205.65 588.92 56751.81 88888.00 2002-12-27 11:00:17.950 361 15205.91 587.07 56751.81 88888.00 2002-12-27 11:00:18.950 361 15203.83 586.70 56751.45 88888.00 2002-12-27 11:00:19.950 361 15203.18 586.32 56751.45 88888.00 2002-12-27 11:00:20.950 361 15201.88 586.82 56751.94 88888.00 2002-12-27 11:00:21.950 361 15201.62 588.06 56751.32 88888.00 2002-12-27 11:00:22.950 361 15200.71 587.69 56752.06 88888.00 2002-12-27 11:00:23.950 361 15200.06 587.56 56752.18 88888.00 2002-12-27 11:00:24.950 361 15197.59 587.81 56752.06 88888.00 2002-12-27 11:00:25.950 361 15196.68 588.31 56752.91 88888.00 2002-12-27 11:00:26.950 361 15197.20 589.05 56752.67 88888.00 2002-12-27 11:00:27.950 361 15197.33 590.04 56753.16 88888.00 2002-12-27 11:00:28.950 361 15198.63 591.28 56753.28 88888.00 2002-12-27 11:00:29.950 361 15198.37 591.65 56753.65 88888.00 2002-12-27 11:00:30.950 361 15198.11 592.27 56754.26 88888.00 2002-12-27 11:00:31.950 361 15197.33 593.26 56754.26 88888.00 2002-12-27 11:00:32.950 361 15196.16 593.76 56755.48 88888.00 2002-12-27 11:00:33.950 361 15196.03 591.90 56755.97 88888.00 2002-12-27 11:00:34.950 361 15195.25 590.41 56755.97 88888.00 2002-12-27 11:00:35.950 361 15194.73 589.17 56756.95 88888.00 2002-12-27 11:00:36.950 361 15194.60 588.55 56758.05 88888.00 2002-12-27 11:00:37.950 361 15192.27 588.68 56758.66 88888.00 2002-12-27 11:00:38.950 361 15190.32 589.30 56758.78 88888.00 2002-12-27 11:00:39.950 361 15190.32 590.04 56759.03 88888.00 2002-12-27 11:00:40.950 361 15190.06 590.41 56759.88 88888.00 2002-12-27 11:00:41.950 361 15189.15 591.03 56759.88 88888.00 2002-12-27 11:00:42.950 361 15188.76 591.15 56760.13 88888.00 2002-12-27 11:00:43.950 361 15189.54 590.66 56760.74 88888.00 2002-12-27 11:00:44.950 361 15190.97 591.90 56760.00 88888.00 2002-12-27 11:00:45.950 361 15192.14 594.00 56761.23 88888.00 2002-12-27 11:00:46.950 361 15193.44 596.48 56761.23 88888.00 2002-12-27 11:00:47.950 361 15193.96 598.34 56762.21 88888.00 2002-12-27 11:00:48.950 361 15194.34 597.72 56762.08 88888.00 2002-12-27 11:00:49.950 361 15195.77 598.21 56762.94 88888.00 2002-12-27 11:00:50.950 361 15197.59 599.20 56763.67 88888.00 2002-12-27 11:00:51.950 361 15199.80 598.59 56764.04 88888.00 2002-12-27 11:00:52.950 361 15200.71 597.84 56763.92 88888.00 2002-12-27 11:00:53.950 361 15201.49 596.98 56765.51 88888.00 2002-12-27 11:00:54.950 361 15200.97 597.47 56766.36 88888.00 2002-12-27 11:00:55.950 361 15200.06 597.84 56766.85 88888.00 2002-12-27 11:00:56.950 361 15198.24 600.20 56766.98 88888.00 2002-12-27 11:00:57.950 361 15199.93 602.80 56766.85 88888.00 2002-12-27 11:00:58.950 361 15201.75 605.52 56766.85 88888.00 2002-12-27 11:00:59.950 361 15202.14 607.01 56767.34 88888.00 2002-12-27 11:01:00.950 361 15203.31 607.01 56767.59 88888.00 2002-12-27 11:01:01.950 361 15202.79 606.88 56767.95 88888.00 2002-12-27 11:01:02.950 361 15202.92 605.40 56768.07 88888.00 2002-12-27 11:01:03.950 361 15201.75 605.77 56767.34 88888.00 2002-12-27 11:01:04.950 361 15202.14 605.65 56768.20 88888.00 2002-12-27 11:01:05.950 361 15202.79 605.77 56767.83 88888.00 2002-12-27 11:01:06.950 361 15203.18 606.64 56768.81 88888.00 2002-12-27 11:01:07.950 361 15202.92 606.02 56769.30 88888.00 2002-12-27 11:01:08.950 361 15202.66 605.77 56769.54 88888.00 2002-12-27 11:01:09.950 361 15202.01 605.65 56769.91 88888.00 2002-12-27 11:01:10.950 361 15202.53 604.90 56769.66 88888.00 2002-12-27 11:01:11.950 361 15202.40 605.27 56770.52 88888.00 2002-12-27 11:01:12.950 361 15203.18 605.89 56770.52 88888.00 2002-12-27 11:01:13.950 361 15202.40 605.03 56770.89 88888.00 2002-12-27 11:01:14.950 361 15204.22 605.27 56771.01 88888.00 2002-12-27 11:01:15.950 361 15203.83 605.89 56770.52 88888.00 2002-12-27 11:01:16.950 361 15206.56 606.64 56770.28 88888.00 2002-12-27 11:01:17.950 361 15211.11 608.49 56769.91 88888.00 2002-12-27 11:01:18.950 361 15215.00 610.97 56769.54 88888.00 2002-12-27 11:01:19.950 361 15218.12 613.82 56770.52 88888.00 2002-12-27 11:01:20.950 361 15223.06 614.69 56770.28 88888.00 2002-12-27 11:01:21.950 361 15225.53 614.44 56770.89 88888.00 2002-12-27 11:01:22.950 361 15229.29 614.69 56770.40 88888.00 2002-12-27 11:01:23.950 361 15231.76 613.94 56771.38 88888.00 2002-12-27 11:01:24.950 361 15232.28 614.19 56771.74 88888.00 2002-12-27 11:01:25.950 361 15234.49 613.70 56772.11 88888.00 2002-12-27 11:01:26.950 361 15234.10 614.31 56772.96 88888.00 2002-12-27 11:01:27.950 361 15234.36 613.70 56773.09 88888.00 2002-12-27 11:01:28.950 361 15233.32 612.33 56773.21 88888.00 2002-12-27 11:01:29.950 361 15231.63 610.48 56774.92 88888.00 2002-12-27 11:01:30.950 361 15230.33 608.74 56775.29 88888.00 2002-12-27 11:01:31.950 361 15229.82 608.37 56775.54 88888.00 2002-12-27 11:01:32.950 361 15229.17 608.25 56776.14 88888.00 2002-12-27 11:01:33.950 361 15228.00 608.87 56776.63 88888.00 2002-12-27 11:01:34.950 361 15226.96 608.25 56776.63 88888.00 2002-12-27 11:01:35.950 361 15225.40 608.37 56777.37 88888.00 2002-12-27 11:01:36.950 361 15227.09 608.49 56778.47 88888.00 2002-12-27 11:01:37.950 361 15228.00 609.11 56778.84 88888.00 2002-12-27 11:01:38.950 361 15229.17 608.74 56779.57 88888.00 2002-12-27 11:01:39.950 361 15230.46 607.50 56780.43 88888.00 2002-12-27 11:01:40.950 361 15230.85 605.65 56781.40 88888.00 2002-12-27 11:01:41.950 361 15230.72 603.04 56782.87 88888.00 2002-12-27 11:01:42.950 361 15231.76 600.94 56783.60 88888.00 2002-12-27 11:01:43.950 361 15232.80 597.97 56784.21 88888.00 2002-12-27 11:01:44.950 361 15234.62 596.23 56785.56 88888.00 2002-12-27 11:01:45.950 361 15236.44 595.86 56786.05 88888.00 2002-12-27 11:01:46.950 361 15237.61 594.50 56786.78 88888.00 2002-12-27 11:01:47.950 361 15237.74 594.00 56786.90 88888.00 2002-12-27 11:01:48.950 361 15237.87 594.13 56787.27 88888.00 2002-12-27 11:01:49.950 361 15237.48 594.25 56787.88 88888.00 2002-12-27 11:01:50.950 361 15238.65 594.50 56788.62 88888.00 2002-12-27 11:01:51.950 361 15240.86 594.99 56788.86 88888.00 2002-12-27 11:01:52.950 361 15243.20 595.24 56789.59 88888.00 2002-12-27 11:01:53.950 361 15244.50 597.10 56789.96 88888.00 2002-12-27 11:01:54.950 361 15246.58 598.34 56790.21 88888.00 2002-12-27 11:01:55.950 361 15249.82 600.07 56790.57 88888.00 2002-12-27 11:01:56.950 361 15253.20 601.81 56790.70 88888.00 2002-12-27 11:01:57.950 361 15257.75 601.19 56791.55 88888.00 2002-12-27 11:01:58.950 361 15261.26 600.81 56792.04 88888.00 2002-12-27 11:01:59.950 361 15262.95 599.45 56793.14 88888.00 2002-12-27 11:02:00.950 361 15263.08 598.59 56794.85 88888.00 2002-12-27 11:02:01.950 361 15263.21 597.84 56795.22 88888.00 2002-12-27 11:02:02.950 361 15263.86 594.99 56795.95 88888.00 2002-12-27 11:02:03.950 361 15265.03 594.13 56797.30 88888.00 2002-12-27 11:02:04.950 361 15267.88 592.27 56797.66 88888.00 2002-12-27 11:02:05.950 361 15271.65 592.52 56799.13 88888.00 2002-12-27 11:02:06.950 361 15273.99 591.77 56799.86 88888.00 2002-12-27 11:02:07.950 361 15276.59 591.28 56801.94 88888.00 2002-12-27 11:02:08.950 361 15279.32 590.66 56802.68 88888.00 2002-12-27 11:02:09.950 361 15282.18 588.80 56803.66 88888.00 2002-12-27 11:02:10.950 361 15285.94 587.44 56805.00 88888.00 2002-12-27 11:02:11.950 361 15288.41 585.33 56806.46 88888.00 2002-12-27 11:02:12.950 361 15292.31 583.10 56806.71 88888.00 2002-12-27 11:02:13.950 361 15294.52 583.48 56807.81 88888.00 2002-12-27 11:02:14.950 361 15296.34 583.23 56808.30 88888.00 2002-12-27 11:02:15.950 361 15297.64 582.11 56808.79 88888.00 2002-12-27 11:02:16.950 361 15300.50 581.49 56809.40 88888.00 2002-12-27 11:02:17.950 361 15302.32 580.75 56809.16 88888.00 2002-12-27 11:02:18.950 361 15306.08 580.01 56809.28 88888.00 2002-12-27 11:02:19.950 361 15308.29 578.15 56808.67 88888.00 2002-12-27 11:02:20.950 361 15309.59 576.66 56808.67 88888.00 2002-12-27 11:02:21.950 361 15311.15 574.19 56809.04 88888.00 2002-12-27 11:02:22.950 361 15313.10 572.45 56808.42 88888.00 2002-12-27 11:02:23.950 361 15315.31 572.20 56807.57 88888.00 2002-12-27 11:02:24.950 361 15318.56 569.98 56807.69 88888.00 2002-12-27 11:02:25.950 361 15319.73 568.74 56806.96 88888.00 2002-12-27 11:02:26.950 361 15322.06 567.13 56806.71 88888.00 2002-12-27 11:02:27.950 361 15323.75 565.64 56806.71 88888.00 2002-12-27 11:02:28.950 361 15325.18 565.64 56806.83 88888.00 2002-12-27 11:02:29.950 361 15324.79 565.39 56806.96 88888.00 2002-12-27 11:02:30.950 361 15324.92 565.27 56806.83 88888.00 2002-12-27 11:02:31.950 361 15324.27 564.65 56807.32 88888.00 2002-12-27 11:02:32.950 361 15324.40 563.29 56807.32 88888.00 2002-12-27 11:02:33.950 361 15325.31 562.79 56807.45 88888.00 2002-12-27 11:02:34.950 361 15325.96 562.30 56807.45 88888.00 2002-12-27 11:02:35.950 361 15328.04 562.67 56808.18 88888.00 2002-12-27 11:02:36.950 361 15328.56 562.17 56808.30 88888.00 2002-12-27 11:02:37.950 361 15329.73 561.43 56807.81 88888.00 2002-12-27 11:02:38.950 361 15331.81 561.06 56808.42 88888.00 2002-12-27 11:02:39.950 361 15333.63 559.20 56808.55 88888.00 2002-12-27 11:02:40.950 361 15336.10 558.58 56808.79 88888.00 2002-12-27 11:02:41.950 361 15338.31 557.84 56809.04 88888.00 2002-12-27 11:02:42.950 361 15339.60 557.34 56809.16 88888.00 2002-12-27 11:02:43.950 361 15340.51 556.60 56809.52 88888.00 2002-12-27 11:02:44.950 361 15341.55 555.98 56809.16 88888.00 2002-12-27 11:02:45.950 361 15342.85 554.62 56810.50 88888.00 2002-12-27 11:02:46.950 361 15343.89 553.63 56810.75 88888.00 2002-12-27 11:02:47.950 361 15345.32 554.49 56810.26 88888.00 2002-12-27 11:02:48.950 361 15344.67 555.36 56811.60 88888.00 2002-12-27 11:02:49.950 361 15344.67 554.62 56810.62 88888.00 2002-12-27 11:02:50.950 361 15344.15 554.62 56811.85 88888.00 2002-12-27 11:02:51.950 361 15343.63 554.37 56812.46 88888.00 2002-12-27 11:02:52.950 361 15343.63 554.00 56812.70 88888.00 2002-12-27 11:02:53.950 361 15342.98 553.63 56813.07 88888.00 2002-12-27 11:02:54.950 361 15342.85 551.52 56813.07 88888.00 2002-12-27 11:02:55.950 361 15343.50 551.40 56813.56 88888.00 2002-12-27 11:02:56.950 361 15345.45 550.90 56813.80 88888.00 2002-12-27 11:02:57.950 361 15345.71 550.28 56814.29 88888.00 2002-12-27 11:02:58.950 361 15346.62 549.79 56814.29 88888.00 2002-12-27 11:02:59.950 361 15347.01 549.79 56814.05 88888.00 2002-12-27 11:03:00.950 361 15348.44 548.92 56814.78 88888.00 2002-12-27 11:03:01.950 361 15349.09 547.81 56814.90 88888.00 2002-12-27 11:03:02.950 361 15350.13 547.93 56814.41 88888.00 2002-12-27 11:03:03.950 361 15350.26 547.68 56814.54 88888.00 2002-12-27 11:03:04.950 361 15349.48 547.68 56813.68 88888.00 2002-12-27 11:03:05.950 361 15347.66 547.56 56814.29 88888.00 2002-12-27 11:03:06.950 361 15345.45 547.68 56814.41 88888.00 2002-12-27 11:03:07.950 361 15343.11 546.69 56813.93 88888.00 2002-12-27 11:03:08.950 361 15341.29 544.59 56814.17 88888.00 2002-12-27 11:03:09.950 361 15339.08 542.48 56813.93 88888.00 2002-12-27 11:03:10.950 361 15337.92 540.50 56814.29 88888.00 2002-12-27 11:03:11.950 361 15335.45 539.38 56813.80 88888.00 2002-12-27 11:03:12.950 361 15333.24 539.38 56814.66 88888.00 2002-12-27 11:03:13.950 361 15332.33 538.89 56814.29 88888.00 2002-12-27 11:03:14.950 361 15331.94 537.90 56814.05 88888.00 2002-12-27 11:03:15.950 361 15331.55 537.90 56813.68 88888.00 2002-12-27 11:03:16.950 361 15329.73 537.65 56813.07 88888.00 2002-12-27 11:03:17.950 361 15328.30 538.27 56812.82 88888.00 2002-12-27 11:03:18.950 361 15327.00 537.77 56812.70 88888.00 2002-12-27 11:03:19.950 361 15327.13 537.65 56812.82 88888.00 2002-12-27 11:03:20.950 361 15327.26 536.78 56812.58 88888.00 2002-12-27 11:03:21.950 361 15327.26 537.40 56811.72 88888.00 2002-12-27 11:03:22.950 361 15326.35 538.02 56811.85 88888.00 2002-12-27 11:03:23.950 361 15325.18 540.87 56810.62 88888.00 2002-12-27 11:03:24.950 361 15324.66 541.36 56810.38 88888.00 2002-12-27 11:03:25.950 361 15324.40 542.11 56810.38 88888.00 2002-12-27 11:03:26.950 361 15322.97 544.34 56809.40 88888.00 2002-12-27 11:03:27.950 361 15322.84 544.96 56809.77 88888.00 2002-12-27 11:03:28.950 361 15322.84 544.96 56809.64 88888.00 2002-12-27 11:03:29.950 361 15322.97 544.46 56808.79 88888.00 2002-12-27 11:03:30.950 361 15323.75 543.72 56808.91 88888.00 2002-12-27 11:03:31.950 361 15324.01 543.59 56808.42 88888.00 2002-12-27 11:03:32.950 361 15324.40 544.59 56808.30 88888.00 2002-12-27 11:03:33.950 361 15324.27 544.46 56808.30 88888.00 2002-12-27 11:03:34.950 361 15324.79 544.83 56808.67 88888.00 2002-12-27 11:03:35.950 361 15323.10 544.34 56808.91 88888.00 2002-12-27 11:03:36.950 361 15322.71 544.96 56808.91 88888.00 2002-12-27 11:03:37.950 361 15324.14 545.33 56808.79 88888.00 2002-12-27 11:03:38.950 361 15324.27 544.34 56809.04 88888.00 2002-12-27 11:03:39.950 361 15324.66 544.71 56809.89 88888.00 2002-12-27 11:03:40.950 361 15327.00 544.71 56810.01 88888.00 2002-12-27 11:03:41.950 361 15328.56 544.59 56809.77 88888.00 2002-12-27 11:03:42.950 361 15330.25 543.22 56810.38 88888.00 2002-12-27 11:03:43.950 361 15331.29 542.48 56810.50 88888.00 2002-12-27 11:03:44.950 361 15332.85 541.49 56811.48 88888.00 2002-12-27 11:03:45.950 361 15332.46 540.50 56811.23 88888.00 2002-12-27 11:03:46.950 361 15333.24 539.63 56812.09 88888.00 2002-12-27 11:03:47.950 361 15331.81 540.00 56811.36 88888.00 2002-12-27 11:03:48.950 361 15331.16 539.63 56811.48 88888.00 2002-12-27 11:03:49.950 361 15330.12 540.50 56810.75 88888.00 2002-12-27 11:03:50.950 361 15327.91 541.74 56810.87 88888.00 2002-12-27 11:03:51.950 361 15328.56 541.36 56811.48 88888.00 2002-12-27 11:03:52.950 361 15331.16 541.86 56811.48 88888.00 2002-12-27 11:03:53.950 361 15333.50 540.87 56810.99 88888.00 2002-12-27 11:03:54.950 361 15335.06 540.37 56811.36 88888.00 2002-12-27 11:03:55.950 361 15335.97 539.63 56811.60 88888.00 2002-12-27 11:03:56.950 361 15336.75 538.64 56812.21 88888.00 2002-12-27 11:03:57.950 361 15337.01 537.90 56811.60 88888.00 2002-12-27 11:03:58.950 361 15337.01 537.53 56812.70 88888.00 2002-12-27 11:03:59.950 361 15336.36 537.53 56812.09 88888.00 2002-12-27 11:04:00.950 361 15335.97 537.40 56812.70 88888.00 2002-12-27 11:04:01.950 361 15335.45 537.77 56813.07 88888.00 2002-12-27 11:04:02.950 361 15333.76 539.75 56813.07 88888.00 2002-12-27 11:04:03.950 361 15334.80 540.87 56813.07 88888.00 2002-12-27 11:04:04.950 361 15334.80 542.98 56812.95 88888.00 2002-12-27 11:04:05.950 361 15335.71 543.97 56813.31 88888.00 2002-12-27 11:04:06.950 361 15334.41 545.82 56812.95 88888.00 2002-12-27 11:04:07.950 361 15335.19 544.59 56813.80 88888.00 2002-12-27 11:04:08.950 361 15335.32 543.59 56813.07 88888.00 2002-12-27 11:04:09.950 361 15335.84 542.60 56814.05 88888.00 2002-12-27 11:04:10.950 361 15333.63 541.36 56813.31 88888.00 2002-12-27 11:04:11.950 361 15333.37 539.51 56814.54 88888.00 2002-12-27 11:04:12.950 361 15332.59 537.77 56813.56 88888.00 2002-12-27 11:04:13.950 361 15333.50 535.92 56813.80 88888.00 2002-12-27 11:04:14.950 361 15332.20 534.43 56813.80 88888.00 2002-12-27 11:04:15.950 361 15332.46 534.68 56813.93 88888.00 2002-12-27 11:04:16.950 361 15332.72 534.55 56813.80 88888.00 2002-12-27 11:04:17.950 361 15332.72 535.92 56813.56 88888.00 2002-12-27 11:04:18.950 361 15332.98 537.40 56812.46 88888.00 2002-12-27 11:04:19.950 361 15335.71 537.53 56812.21 88888.00 2002-12-27 11:04:20.950 361 15337.66 537.90 56812.21 88888.00 2002-12-27 11:04:21.950 361 15340.90 539.26 56811.85 88888.00 2002-12-27 11:04:22.950 361 15342.59 540.37 56811.36 88888.00 2002-12-27 11:04:23.950 361 15343.63 540.99 56811.72 88888.00 2002-12-27 11:04:24.950 361 15345.84 542.11 56810.62 88888.00 2002-12-27 11:04:25.950 361 15348.05 542.98 56811.48 88888.00 2002-12-27 11:04:26.950 361 15351.17 543.35 56811.23 88888.00 2002-12-27 11:04:27.950 361 15353.38 542.98 56811.11 88888.00 2002-12-27 11:04:28.950 361 15356.24 542.85 56811.36 88888.00 2002-12-27 11:04:29.950 361 15358.57 542.48 56811.72 88888.00 2002-12-27 11:04:30.950 361 15360.26 543.72 56811.97 88888.00 2002-12-27 11:04:31.950 361 15360.52 544.83 56811.48 88888.00 2002-12-27 11:04:32.950 361 15360.78 545.82 56812.09 88888.00 2002-12-27 11:04:33.950 361 15358.83 545.82 56812.46 88888.00 2002-12-27 11:04:34.950 361 15358.31 546.20 56812.34 88888.00 2002-12-27 11:04:35.950 361 15357.40 547.81 56812.09 88888.00 2002-12-27 11:04:36.950 361 15357.27 548.30 56812.34 88888.00 2002-12-27 11:04:37.950 361 15358.31 549.42 56812.34 88888.00 2002-12-27 11:04:38.950 361 15357.53 550.03 56812.95 88888.00 2002-12-27 11:04:39.950 361 15358.31 550.28 56813.44 88888.00 2002-12-27 11:04:40.950 361 15357.67 549.54 56813.56 88888.00 2002-12-27 11:04:41.950 361 15358.70 549.79 56814.05 88888.00 2002-12-27 11:04:42.950 361 15357.79 550.90 56815.02 88888.00 2002-12-27 11:04:43.950 361 15358.05 550.16 56815.02 88888.00 2002-12-27 11:04:44.950 361 15358.44 549.79 56816.00 88888.00 2002-12-27 11:04:45.950 361 15359.35 548.42 56816.86 88888.00 2002-12-27 11:04:46.950 361 15360.91 547.93 56817.23 88888.00 2002-12-27 11:04:47.950 361 15361.43 546.69 56817.84 88888.00 2002-12-27 11:04:48.950 361 15361.43 544.59 56817.84 88888.00 2002-12-27 11:04:49.950 361 15360.91 545.45 56817.59 88888.00 2002-12-27 11:04:50.950 361 15359.74 545.95 56818.08 88888.00 2002-12-27 11:04:51.950 361 15358.57 547.43 56817.84 88888.00 2002-12-27 11:04:52.950 361 15357.01 547.68 56817.71 88888.00 2002-12-27 11:04:53.950 361 15356.88 548.42 56817.35 88888.00 2002-12-27 11:04:54.950 361 15356.62 548.30 56817.47 88888.00 2002-12-27 11:04:55.950 361 15356.50 547.43 56817.59 88888.00 2002-12-27 11:04:56.950 361 15354.29 548.05 56817.35 88888.00 2002-12-27 11:04:57.950 361 15353.77 549.04 56817.35 88888.00 2002-12-27 11:04:58.950 361 15353.51 550.16 56817.84 88888.00 2002-12-27 11:04:59.950 361 15354.03 549.66 56817.35 88888.00 2002-12-27 11:05:00.950 361 15353.64 547.93 56817.71 88888.00 2002-12-27 11:05:01.950 361 15355.07 546.07 56817.96 88888.00 2002-12-27 11:05:02.950 361 15355.07 544.21 56817.84 88888.00 2002-12-27 11:05:03.950 361 15354.42 544.46 56817.71 88888.00 2002-12-27 11:05:04.950 361 15354.29 545.08 56818.08 88888.00 2002-12-27 11:05:05.950 361 15355.20 545.45 56817.84 88888.00 2002-12-27 11:05:06.950 361 15354.68 544.83 56817.71 88888.00 2002-12-27 11:05:07.950 361 15355.33 544.34 56817.23 88888.00 2002-12-27 11:05:08.950 361 15354.29 545.08 56817.11 88888.00 2002-12-27 11:05:09.950 361 15352.86 546.07 56816.49 88888.00 2002-12-27 11:05:10.950 361 15351.95 548.42 56815.52 88888.00 2002-12-27 11:05:11.950 361 15351.69 549.29 56814.66 88888.00 2002-12-27 11:05:12.950 361 15350.65 549.54 56814.66 88888.00 2002-12-27 11:05:13.950 361 15350.65 548.92 56814.78 88888.00 2002-12-27 11:05:14.950 361 15349.48 548.67 56813.68 88888.00 2002-12-27 11:05:15.950 361 15350.00 547.68 56812.95 88888.00 2002-12-27 11:05:16.950 361 15348.44 548.05 56812.46 88888.00 2002-12-27 11:05:17.950 361 15346.36 547.93 56811.72 88888.00 2002-12-27 11:05:18.950 361 15344.02 548.30 56811.36 88888.00 2002-12-27 11:05:19.950 361 15342.07 547.93 56810.62 88888.00 2002-12-27 11:05:20.950 361 15342.59 547.43 56810.26 88888.00 2002-12-27 11:05:21.950 361 15342.46 546.44 56810.01 88888.00 2002-12-27 11:05:22.950 361 15342.46 546.07 56809.04 88888.00 2002-12-27 11:05:23.950 361 15343.11 546.57 56808.30 88888.00 2002-12-27 11:05:24.950 361 15342.07 546.20 56807.93 88888.00 2002-12-27 11:05:25.950 361 15340.77 546.94 56807.08 88888.00 2002-12-27 11:05:26.950 361 15339.60 547.19 56806.71 88888.00 2002-12-27 11:05:27.950 361 15338.31 546.32 56806.34 88888.00 2002-12-27 11:05:28.950 361 15338.18 544.34 56805.73 88888.00 2002-12-27 11:05:29.950 361 15338.44 542.36 56805.86 88888.00 2002-12-27 11:05:30.950 361 15337.92 541.61 56805.24 88888.00 2002-12-27 11:05:31.950 361 15337.66 540.99 56805.24 88888.00 2002-12-27 11:05:32.950 361 15335.84 540.13 56805.24 88888.00 2002-12-27 11:05:33.950 361 15335.71 539.63 56804.27 88888.00 2002-12-27 11:05:34.950 361 15334.80 537.53 56803.90 88888.00 2002-12-27 11:05:35.950 361 15335.58 537.40 56804.14 88888.00 2002-12-27 11:05:36.950 361 15336.62 536.66 56803.29 88888.00 2002-12-27 11:05:37.950 361 15337.27 537.03 56802.68 88888.00 2002-12-27 11:05:38.950 361 15337.66 535.67 56802.31 88888.00 2002-12-27 11:05:39.950 361 15336.62 535.30 56802.80 88888.00 2002-12-27 11:05:40.950 361 15335.84 534.55 56801.45 88888.00 2002-12-27 11:05:41.950 361 15336.36 533.07 56800.60 88888.00 2002-12-27 11:05:42.950 361 15336.10 532.70 56799.99 88888.00 2002-12-27 11:05:43.950 361 15335.97 531.83 56799.62 88888.00 2002-12-27 11:05:44.950 361 15335.84 532.20 56798.77 88888.00 2002-12-27 11:05:45.950 361 15334.80 531.46 56798.03 88888.00 2002-12-27 11:05:46.950 361 15334.80 530.96 56797.30 88888.00 2002-12-27 11:05:47.950 361 15335.06 529.72 56796.56 88888.00 2002-12-27 11:05:48.950 361 15337.01 529.60 56796.20 88888.00 2002-12-27 11:05:49.950 361 15338.70 529.72 56795.71 88888.00 2002-12-27 11:05:50.950 361 15339.60 530.47 56795.71 88888.00 2002-12-27 11:05:51.950 361 15338.96 532.20 56794.36 88888.00 2002-12-27 11:05:52.950 361 15338.31 532.70 56794.48 88888.00 2002-12-27 11:05:53.950 361 15336.88 532.32 56794.12 88888.00 2002-12-27 11:05:54.950 361 15336.23 532.08 56794.24 88888.00 2002-12-27 11:05:55.950 361 15336.88 532.20 56794.00 88888.00 2002-12-27 11:05:56.950 361 15336.49 531.09 56793.51 88888.00 2002-12-27 11:05:57.950 361 15338.04 529.97 56793.26 88888.00 2002-12-27 11:05:58.950 361 15338.96 528.73 56793.38 88888.00 2002-12-27 11:05:59.950 361 15339.34 527.74 56793.14 88888.00 2002-12-27 11:06:00.950 361 15339.08 525.64 56792.89 88888.00 2002-12-27 11:06:01.950 361 15338.96 525.02 56792.77 88888.00 2002-12-27 11:06:02.950 361 15338.57 524.64 56792.41 88888.00 2002-12-27 11:06:03.950 361 15338.31 523.41 56793.26 88888.00 2002-12-27 11:06:04.950 361 15337.66 523.16 56792.53 88888.00 2002-12-27 11:06:05.950 361 15337.40 522.66 56792.04 88888.00 2002-12-27 11:06:06.950 361 15336.49 522.79 56791.55 88888.00 2002-12-27 11:06:07.950 361 15336.62 522.79 56791.79 88888.00 2002-12-27 11:06:08.950 361 15336.49 524.52 56791.30 88888.00 2002-12-27 11:06:09.950 361 15336.75 525.26 56790.94 88888.00 2002-12-27 11:06:10.950 361 15337.53 525.64 56790.70 88888.00 2002-12-27 11:06:11.950 361 15338.57 525.39 56791.18 88888.00 2002-12-27 11:06:12.950 361 15338.70 527.62 56790.08 88888.00 2002-12-27 11:06:13.950 361 15339.21 529.97 56790.21 88888.00 2002-12-27 11:06:14.950 361 15339.08 531.95 56789.47 88888.00 2002-12-27 11:06:15.950 361 15338.44 532.08 56788.98 88888.00 2002-12-27 11:06:16.950 361 15337.79 532.45 56789.11 88888.00 2002-12-27 11:06:17.950 361 15337.92 531.21 56789.47 88888.00 2002-12-27 11:06:18.950 361 15336.62 530.09 56789.23 88888.00 2002-12-27 11:06:19.950 361 15336.10 530.71 56789.71 88888.00 2002-12-27 11:06:20.950 361 15336.62 530.34 56789.84 88888.00 2002-12-27 11:06:21.950 361 15336.10 529.23 56790.33 88888.00 2002-12-27 11:06:22.950 361 15335.06 528.36 56791.06 88888.00 2002-12-27 11:06:23.950 361 15333.76 526.50 56791.43 88888.00 2002-12-27 11:06:24.950 361 15333.24 527.00 56791.55 88888.00 2002-12-27 11:06:25.950 361 15332.20 527.62 56792.04 88888.00 2002-12-27 11:06:26.950 361 15331.29 528.73 56792.53 88888.00 2002-12-27 11:06:27.950 361 15331.42 529.10 56793.02 88888.00 2002-12-27 11:06:28.950 361 15331.03 529.35 56793.63 88888.00 2002-12-27 11:06:29.950 361 15331.03 528.48 56794.48 88888.00 2002-12-27 11:06:30.950 361 15330.25 527.74 56794.36 88888.00 2002-12-27 11:06:31.950 361 15331.03 527.12 56794.36 88888.00 2002-12-27 11:06:32.950 361 15330.12 526.13 56795.10 88888.00 2002-12-27 11:06:33.950 361 15330.38 526.38 56794.97 88888.00 2002-12-27 11:06:34.950 361 15329.47 526.75 56794.61 88888.00 2002-12-27 11:06:35.950 361 15327.91 527.62 56795.22 88888.00 2002-12-27 11:06:36.950 361 15326.74 527.37 56795.34 88888.00 2002-12-27 11:06:37.950 361 15325.44 526.25 56795.46 88888.00 2002-12-27 11:06:38.950 361 15322.84 526.63 56795.22 88888.00 2002-12-27 11:06:39.950 361 15321.41 526.75 56795.10 88888.00 2002-12-27 11:06:40.950 361 15320.25 527.99 56794.85 88888.00 2002-12-27 11:06:41.950 361 15319.86 528.98 56795.10 88888.00 2002-12-27 11:06:42.950 361 15319.21 530.71 56795.22 88888.00 2002-12-27 11:06:43.950 361 15318.17 531.33 56794.61 88888.00 2002-12-27 11:06:44.950 361 15317.65 531.46 56795.46 88888.00 2002-12-27 11:06:45.950 361 15316.48 532.57 56795.10 88888.00 2002-12-27 11:06:46.950 361 15314.01 534.06 56794.73 88888.00 2002-12-27 11:06:47.950 361 15312.06 535.79 56794.12 88888.00 2002-12-27 11:06:48.950 361 15310.63 537.15 56793.75 88888.00 2002-12-27 11:06:49.950 361 15309.20 538.27 56793.63 88888.00 2002-12-27 11:06:50.950 361 15308.42 539.26 56794.00 88888.00 2002-12-27 11:06:51.950 361 15308.55 540.00 56793.63 88888.00 2002-12-27 11:06:52.950 361 15307.38 540.62 56793.14 88888.00 2002-12-27 11:06:53.950 361 15307.51 541.12 56793.02 88888.00 2002-12-27 11:06:54.950 361 15306.08 540.25 56793.14 88888.00 2002-12-27 11:06:55.950 361 15306.08 539.88 56792.89 88888.00 2002-12-27 11:06:56.950 361 15305.82 540.37 56793.14 88888.00 2002-12-27 11:06:57.950 361 15304.78 542.11 56792.53 88888.00 2002-12-27 11:06:58.950 361 15302.71 543.47 56791.18 88888.00 2002-12-27 11:06:59.950 361 15301.02 546.20 56791.06 88888.00 2002-12-27 11:07:00.950 361 15299.59 547.31 56790.82 88888.00 2002-12-27 11:07:01.950 361 15297.77 549.54 56789.59 88888.00 2002-12-27 11:07:02.950 361 15296.21 552.14 56788.98 88888.00 2002-12-27 11:07:03.950 361 15295.69 553.25 56788.37 88888.00 2002-12-27 11:07:04.950 361 15294.65 554.37 56787.88 88888.00 2002-12-27 11:07:05.950 361 15294.13 554.00 56788.12 88888.00 2002-12-27 11:07:06.950 361 15295.04 554.49 56788.12 88888.00 2002-12-27 11:07:07.950 361 15294.91 554.12 56787.64 88888.00 2002-12-27 11:07:08.950 361 15296.08 553.38 56788.25 88888.00 2002-12-27 11:07:09.950 361 15296.34 553.75 56787.88 88888.00 2002-12-27 11:07:10.950 361 15298.29 553.13 56787.64 88888.00 2002-12-27 11:07:11.950 361 15300.63 552.76 56787.76 88888.00 2002-12-27 11:07:12.950 361 15301.67 551.40 56788.74 88888.00 2002-12-27 11:07:13.950 361 15303.61 551.15 56789.11 88888.00 2002-12-27 11:07:14.950 361 15303.22 549.79 56788.49 88888.00 2002-12-27 11:07:15.950 361 15303.87 548.42 56789.35 88888.00 2002-12-27 11:07:16.950 361 15304.91 547.06 56790.45 88888.00 2002-12-27 11:07:17.950 361 15306.21 543.84 56789.96 88888.00 2002-12-27 11:07:18.950 361 15305.69 541.98 56790.94 88888.00 2002-12-27 11:07:19.950 361 15304.52 543.10 56791.30 88888.00 2002-12-27 11:07:20.950 361 15303.61 543.97 56791.55 88888.00 2002-12-27 11:07:21.950 361 15302.83 545.20 56791.18 88888.00 2002-12-27 11:07:22.950 361 15302.19 545.45 56790.57 88888.00 2002-12-27 11:07:23.950 361 15301.41 545.82 56791.67 88888.00 2002-12-27 11:07:24.950 361 15300.76 546.20 56791.92 88888.00 2002-12-27 11:07:25.950 361 15301.41 546.57 56791.79 88888.00 2002-12-27 11:07:26.950 361 15303.74 546.57 56791.55 88888.00 2002-12-27 11:07:27.950 361 15307.38 546.07 56792.53 88888.00 2002-12-27 11:07:28.950 361 15309.98 545.08 56793.02 88888.00 2002-12-27 11:07:29.950 361 15313.36 544.71 56793.88 88888.00 2002-12-27 11:07:30.950 361 15313.88 543.84 56793.88 88888.00 2002-12-27 11:07:31.950 361 15314.53 542.98 56795.22 88888.00 2002-12-27 11:07:32.950 361 15315.05 543.10 56795.34 88888.00 2002-12-27 11:07:33.950 361 15314.53 541.74 56795.95 88888.00 2002-12-27 11:07:34.950 361 15313.88 540.13 56797.18 88888.00 2002-12-27 11:07:35.950 361 15314.14 537.77 56797.66 88888.00 2002-12-27 11:07:36.950 361 15315.44 535.54 56798.52 88888.00 2002-12-27 11:07:37.950 361 15318.69 534.18 56799.50 88888.00 2002-12-27 11:07:38.950 361 15320.38 532.82 56799.74 88888.00 2002-12-27 11:07:39.950 361 15323.75 533.69 56799.99 88888.00 2002-12-27 11:07:40.950 361 15325.31 536.41 56800.84 88888.00 2002-12-27 11:07:41.950 361 15325.57 538.39 56800.11 88888.00 2002-12-27 11:07:42.950 361 15325.83 538.52 56800.48 88888.00 2002-12-27 11:07:43.950 361 15328.17 538.27 56800.72 88888.00 2002-12-27 11:07:44.950 361 15329.73 537.15 56800.11 88888.00 2002-12-27 11:07:45.950 361 15332.07 535.67 56800.96 88888.00 2002-12-27 11:07:46.950 361 15333.11 535.05 56801.09 88888.00 2002-12-27 11:07:47.950 361 15334.41 535.67 56800.84 88888.00 2002-12-27 11:07:48.950 361 15334.80 535.92 56801.09 88888.00 2002-12-27 11:07:49.950 361 15335.32 535.30 56800.96 88888.00 2002-12-27 11:07:50.950 361 15334.41 535.92 56800.84 88888.00 2002-12-27 11:07:51.950 361 15333.24 536.16 56801.09 88888.00 2002-12-27 11:07:52.950 361 15331.81 536.41 56800.72 88888.00 2002-12-27 11:07:53.950 361 15330.25 536.66 56801.45 88888.00 2002-12-27 11:07:54.950 361 15328.30 536.91 56800.48 88888.00 2002-12-27 11:07:55.950 361 15325.05 536.53 56799.86 88888.00 2002-12-27 11:07:56.950 361 15322.45 533.81 56800.72 88888.00 2002-12-27 11:07:57.950 361 15322.32 530.47 56801.21 88888.00 2002-12-27 11:07:58.950 361 15319.60 528.24 56801.09 88888.00 2002-12-27 11:07:59.950 361 15319.08 526.87 56801.33 88888.00 2002-12-27 11:08:00.950 361 15320.12 526.25 56801.57 88888.00 2002-12-27 11:08:01.950 361 15320.50 526.13 56802.19 88888.00 2002-12-27 11:08:02.950 361 15319.86 526.25 56802.80 88888.00 2002-12-27 11:08:03.950 361 15318.17 526.75 56802.92 88888.00 2002-12-27 11:08:04.950 361 15317.13 527.25 56803.04 88888.00 2002-12-27 11:08:05.950 361 15316.22 527.49 56803.78 88888.00 2002-12-27 11:08:06.950 361 15316.61 527.12 56804.02 88888.00 2002-12-27 11:08:07.950 361 15317.65 528.24 56804.02 88888.00 2002-12-27 11:08:08.950 361 15318.69 530.96 56803.66 88888.00 2002-12-27 11:08:09.950 361 15319.99 532.08 56804.51 88888.00 2002-12-27 11:08:10.950 361 15321.28 532.57 56804.63 88888.00 2002-12-27 11:08:11.950 361 15322.84 535.05 56803.66 88888.00 2002-12-27 11:08:12.950 361 15324.53 535.42 56804.02 88888.00 2002-12-27 11:08:13.950 361 15326.09 536.16 56804.39 88888.00 2002-12-27 11:08:14.950 361 15326.74 536.53 56804.14 88888.00 2002-12-27 11:08:15.950 361 15326.48 538.02 56804.51 88888.00 2002-12-27 11:08:16.950 361 15327.39 540.99 56803.41 88888.00 2002-12-27 11:08:17.950 361 15326.48 544.46 56804.02 88888.00 2002-12-27 11:08:18.950 361 15325.83 545.20 56804.75 88888.00 2002-12-27 11:08:19.950 361 15326.61 546.57 56804.39 88888.00 2002-12-27 11:08:20.950 361 15325.44 547.93 56804.27 88888.00 2002-12-27 11:08:21.950 361 15324.40 549.91 56804.88 88888.00 2002-12-27 11:08:22.950 361 15324.92 551.27 56804.63 88888.00 2002-12-27 11:08:23.950 361 15324.53 553.38 56805.37 88888.00 2002-12-27 11:08:24.950 361 15324.01 553.25 56805.00 88888.00 2002-12-27 11:08:25.950 361 15323.88 552.39 56805.24 88888.00 2002-12-27 11:08:26.950 361 15323.75 552.39 56806.34 88888.00 2002-12-27 11:08:27.950 361 15324.40 550.28 56806.34 88888.00 2002-12-27 11:08:28.950 361 15324.66 548.30 56806.83 88888.00 2002-12-27 11:08:29.950 361 15327.78 545.58 56807.32 88888.00 2002-12-27 11:08:30.950 361 15329.73 543.72 56807.32 88888.00 2002-12-27 11:08:31.950 361 15331.94 544.09 56807.69 88888.00 2002-12-27 11:08:32.950 361 15333.37 546.32 56808.05 88888.00 2002-12-27 11:08:33.950 361 15334.54 546.69 56807.57 88888.00 2002-12-27 11:08:34.950 361 15334.54 546.81 56807.93 88888.00 2002-12-27 11:08:35.950 361 15332.85 545.70 56808.30 88888.00 2002-12-27 11:08:36.950 361 15331.16 545.45 56808.67 88888.00 2002-12-27 11:08:37.950 361 15327.65 544.83 56808.30 88888.00 2002-12-27 11:08:38.950 361 15324.79 544.59 56808.18 88888.00 2002-12-27 11:08:39.950 361 15321.54 547.68 56807.81 88888.00 2002-12-27 11:08:40.950 361 15320.50 548.92 56807.57 88888.00 2002-12-27 11:08:41.950 361 15322.32 550.03 56807.20 88888.00 2002-12-27 11:08:42.950 361 15322.06 550.16 56807.32 88888.00 2002-12-27 11:08:43.950 361 15324.01 548.55 56807.57 88888.00 2002-12-27 11:08:44.950 361 15325.31 547.19 56807.93 88888.00 2002-12-27 11:08:45.950 361 15327.52 545.58 56808.42 88888.00 2002-12-27 11:08:46.950 361 15328.69 546.57 56807.57 88888.00 2002-12-27 11:08:47.950 361 15330.64 548.67 56807.45 88888.00 2002-12-27 11:08:48.950 361 15329.86 550.65 56807.81 88888.00 2002-12-27 11:08:49.950 361 15329.73 551.52 56807.32 88888.00 2002-12-27 11:08:50.950 361 15327.65 551.64 56806.83 88888.00 2002-12-27 11:08:51.950 361 15326.74 549.66 56807.93 88888.00 2002-12-27 11:08:52.950 361 15326.74 548.55 56807.81 88888.00 2002-12-27 11:08:53.950 361 15327.00 548.18 56807.69 88888.00 2002-12-27 11:08:54.950 361 15326.22 548.67 56807.32 88888.00 2002-12-27 11:08:55.950 361 15325.57 550.28 56807.20 88888.00 2002-12-27 11:08:56.950 361 15322.58 552.51 56806.46 88888.00 2002-12-27 11:08:57.950 361 15319.60 552.64 56806.83 88888.00 2002-12-27 11:08:58.950 361 15316.48 553.38 56807.08 88888.00 2002-12-27 11:08:59.950 361 15315.18 553.25 56806.96 88888.00 2002-12-27 11:09:00.950 361 15314.92 552.26 56805.98 88888.00 2002-12-27 11:09:01.950 361 15314.01 553.63 56806.59 88888.00 2002-12-27 11:09:02.950 361 15314.01 554.25 56806.10 88888.00 2002-12-27 11:09:03.950 361 15314.53 553.63 56806.22 88888.00 2002-12-27 11:09:04.950 361 15312.97 551.89 56806.34 88888.00 2002-12-27 11:09:05.950 361 15311.15 548.67 56806.59 88888.00 2002-12-27 11:09:06.950 361 15309.46 547.06 56806.59 88888.00 2002-12-27 11:09:07.950 361 15306.60 545.70 56806.34 88888.00 2002-12-27 11:09:08.950 361 15302.96 546.07 56806.96 88888.00 2002-12-27 11:09:09.950 361 15300.11 546.69 56805.49 88888.00 2002-12-27 11:09:10.950 361 15298.29 546.32 56805.00 88888.00 2002-12-27 11:09:11.950 361 15296.34 545.45 56805.24 88888.00 2002-12-27 11:09:12.950 361 15294.26 544.46 56804.39 88888.00 2002-12-27 11:09:13.950 361 15292.83 543.47 56803.53 88888.00 2002-12-27 11:09:14.950 361 15292.31 542.98 56802.55 88888.00 2002-12-27 11:09:15.950 361 15291.92 540.99 56802.43 88888.00 2002-12-27 11:09:16.950 361 15292.70 539.38 56800.84 88888.00 2002-12-27 11:09:17.950 361 15292.70 538.64 56799.50 88888.00 2002-12-27 11:09:18.950 361 15290.36 539.38 56798.27 88888.00 2002-12-27 11:09:19.950 361 15288.28 538.52 56797.54 88888.00 2002-12-27 11:09:20.950 361 15285.94 536.66 56796.81 88888.00 2002-12-27 11:09:21.950 361 15284.77 533.19 56795.46 88888.00 2002-12-27 11:09:22.950 361 15285.81 529.72 56794.97 88888.00 2002-12-27 11:09:23.950 361 15286.59 527.86 56793.26 88888.00 2002-12-27 11:09:24.950 361 15288.02 527.49 56792.89 88888.00 2002-12-27 11:09:25.950 361 15287.76 527.49 56791.55 88888.00 2002-12-27 11:09:26.950 361 15287.50 529.48 56791.06 88888.00 2002-12-27 11:09:27.950 361 15287.24 530.47 56789.71 88888.00 2002-12-27 11:09:28.950 361 15287.37 531.95 56789.96 88888.00 2002-12-27 11:09:29.950 361 15287.37 532.32 56788.74 88888.00 2002-12-27 11:09:30.950 361 15286.33 534.43 56788.62 88888.00 2002-12-27 11:09:31.950 361 15285.03 536.78 56787.52 88888.00 2002-12-27 11:09:32.950 361 15284.25 537.77 56786.66 88888.00 2002-12-27 11:09:33.950 361 15282.70 538.52 56786.05 88888.00 2002-12-27 11:09:34.950 361 15280.36 539.14 56786.41 88888.00 2002-12-27 11:09:35.950 361 15277.11 537.53 56785.56 88888.00 2002-12-27 11:09:36.950 361 15274.12 538.02 56785.56 88888.00 2002-12-27 11:09:37.950 361 15271.65 537.77 56783.85 88888.00 2002-12-27 11:09:38.950 361 15270.48 537.53 56784.09 88888.00 2002-12-27 11:09:39.950 361 15268.92 536.41 56782.14 88888.00 2002-12-27 11:09:40.950 361 15267.36 533.93 56781.65 88888.00 2002-12-27 11:09:41.950 361 15268.66 532.57 56781.04 88888.00 2002-12-27 11:09:42.950 361 15268.01 531.33 56780.18 88888.00 2002-12-27 11:09:43.950 361 15267.75 531.83 56779.45 88888.00 2002-12-27 11:09:44.950 361 15267.75 532.94 56778.34 88888.00 2002-12-27 11:09:45.950 361 15266.58 532.08 56777.86 88888.00 2002-12-27 11:09:46.950 361 15266.07 530.22 56777.12 88888.00 2002-12-27 11:09:47.950 361 15264.64 526.25 56777.61 88888.00 2002-12-27 11:09:48.950 361 15264.64 523.03 56776.02 88888.00 2002-12-27 11:09:49.950 361 15263.73 520.68 56775.90 88888.00 2002-12-27 11:09:50.950 361 15263.08 520.19 56775.29 88888.00 2002-12-27 11:09:51.950 361 15261.52 520.06 56774.55 88888.00 2002-12-27 11:09:52.950 361 15259.70 520.68 56774.07 88888.00 2002-12-27 11:09:53.950 361 15257.23 521.18 56772.84 88888.00 2002-12-27 11:09:54.950 361 15253.98 523.28 56772.48 88888.00 2002-12-27 11:09:55.950 361 15248.65 525.64 56771.62 88888.00 2002-12-27 11:09:56.950 361 15244.89 525.51 56770.52 88888.00 2002-12-27 11:09:57.950 361 15240.73 526.13 56768.93 88888.00 2002-12-27 11:09:58.950 361 15238.91 525.51 56768.20 88888.00 2002-12-27 11:09:59.950 361 15237.74 526.50 56766.85 88888.00 2002-12-27 11:10:00.950 361 15237.48 527.00 56765.75 88888.00 2002-12-27 11:10:01.950 361 15235.79 527.49 56765.14 88888.00 2002-12-27 11:10:02.950 361 15235.14 526.38 56763.55 88888.00 2002-12-27 11:10:03.950 361 15233.32 528.11 56763.31 88888.00 2002-12-27 11:10:04.950 361 15231.24 528.73 56762.08 88888.00 2002-12-27 11:10:05.950 361 15229.95 528.48 56760.86 88888.00 2002-12-27 11:10:06.950 361 15229.29 527.12 56759.64 88888.00 2002-12-27 11:10:07.950 361 15228.13 526.63 56759.15 88888.00 2002-12-27 11:10:08.950 361 15227.09 527.25 56758.91 88888.00 2002-12-27 11:10:09.950 361 15226.31 529.72 56757.68 88888.00 2002-12-27 11:10:10.950 361 15225.53 532.57 56756.58 88888.00 2002-12-27 11:10:11.950 361 15223.84 533.56 56755.97 88888.00 2002-12-27 11:10:12.950 361 15223.32 535.79 56755.36 88888.00 2002-12-27 11:10:13.950 361 15224.23 537.40 56754.38 88888.00 2002-12-27 11:10:14.950 361 15224.88 539.63 56753.77 88888.00 2002-12-27 11:10:15.950 361 15226.31 543.10 56752.79 88888.00 2002-12-27 11:10:16.950 361 15226.96 545.45 56751.94 88888.00 2002-12-27 11:10:17.950 361 15228.52 548.30 56750.96 88888.00 2002-12-27 11:10:18.950 361 15229.82 547.81 56750.84 88888.00 2002-12-27 11:10:19.950 361 15230.33 547.43 56750.59 88888.00 2002-12-27 11:10:20.950 361 15232.15 546.94 56750.35 88888.00 2002-12-27 11:10:21.950 361 15232.93 546.57 56750.10 88888.00 2002-12-27 11:10:22.950 361 15234.75 546.57 56750.10 88888.00 2002-12-27 11:10:23.950 361 15235.14 545.58 56750.22 88888.00 2002-12-27 11:10:24.950 361 15235.79 544.09 56750.35 88888.00 2002-12-27 11:10:25.950 361 15235.79 544.09 56751.32 88888.00 2002-12-27 11:10:26.950 361 15235.40 544.21 56750.84 88888.00 2002-12-27 11:10:27.950 361 15235.92 541.86 56751.45 88888.00 2002-12-27 11:10:28.950 361 15236.57 540.00 56751.94 88888.00 2002-12-27 11:10:29.950 361 15237.22 538.89 56752.18 88888.00 2002-12-27 11:10:30.950 361 15236.18 538.76 56753.52 88888.00 2002-12-27 11:10:31.950 361 15235.40 537.40 56753.40 88888.00 2002-12-27 11:10:32.950 361 15236.96 535.30 56754.50 88888.00 2002-12-27 11:10:33.950 361 15240.08 533.07 56754.50 88888.00 2002-12-27 11:10:34.950 361 15241.25 531.83 56754.38 88888.00 2002-12-27 11:10:35.950 361 15240.73 531.46 56754.14 88888.00 2002-12-27 11:10:36.950 361 15239.82 532.45 56753.89 88888.00 2002-12-27 11:10:37.950 361 15238.00 534.18 56753.16 88888.00 2002-12-27 11:10:38.950 361 15237.48 536.04 56753.28 88888.00 2002-12-27 11:10:39.950 361 15236.70 537.53 56753.52 88888.00 2002-12-27 11:10:40.950 361 15236.83 536.41 56753.65 88888.00 2002-12-27 11:10:41.950 361 15237.22 536.41 56752.67 88888.00 2002-12-27 11:10:42.950 361 15239.17 537.90 56753.77 88888.00 2002-12-27 11:10:43.950 361 15242.03 541.36 56752.91 88888.00 2002-12-27 11:10:44.950 361 15246.19 545.08 56752.43 88888.00 2002-12-27 11:10:45.950 361 15248.00 547.19 56751.69 88888.00 2002-12-27 11:10:46.950 361 15247.75 549.04 56751.32 88888.00 2002-12-27 11:10:47.950 361 15246.97 550.03 56750.71 88888.00 2002-12-27 11:10:48.950 361 15245.02 553.38 56750.22 88888.00 2002-12-27 11:10:49.950 361 15242.68 554.74 56749.37 88888.00 2002-12-27 11:10:50.950 361 15241.12 554.62 56748.39 88888.00 2002-12-27 11:10:51.950 361 15241.77 552.76 56748.02 88888.00 2002-12-27 11:10:52.950 361 15242.16 551.15 56747.78 88888.00 2002-12-27 11:10:53.950 361 15241.77 550.41 56747.90 88888.00 2002-12-27 11:10:54.950 361 15243.72 547.93 56747.29 88888.00 2002-12-27 11:10:55.950 361 15244.63 547.19 56747.17 88888.00 2002-12-27 11:10:56.950 361 15244.63 547.68 56746.31 88888.00 2002-12-27 11:10:57.950 361 15243.72 547.06 56745.95 88888.00 2002-12-27 11:10:58.950 361 15240.99 546.20 56745.21 88888.00 2002-12-27 11:10:59.950 361 15239.82 545.95 56744.48 88888.00 2002-12-27 11:11:00.950 361 15237.61 544.96 56744.23 88888.00 2002-12-27 11:11:01.950 361 15234.75 545.33 56743.99 88888.00 2002-12-27 11:11:02.950 361 15232.54 545.82 56742.89 88888.00 2002-12-27 11:11:03.950 361 15230.33 545.58 56742.28 88888.00 2002-12-27 11:11:04.950 361 15227.61 543.97 56742.52 88888.00 2002-12-27 11:11:05.950 361 15227.09 541.61 56742.03 88888.00 2002-12-27 11:11:06.950 361 15226.70 539.01 56742.77 88888.00 2002-12-27 11:11:07.950 361 15225.40 537.03 56742.28 88888.00 2002-12-27 11:11:08.950 361 15225.79 534.92 56743.38 88888.00 2002-12-27 11:11:09.950 361 15226.31 534.43 56743.38 88888.00 2002-12-27 11:11:10.950 361 15228.00 535.79 56743.62 88888.00 2002-12-27 11:11:11.950 361 15230.21 537.53 56743.38 88888.00 2002-12-27 11:11:12.950 361 15228.52 540.13 56743.87 88888.00 2002-12-27 11:11:13.950 361 15225.79 543.97 56743.87 88888.00 2002-12-27 11:11:14.950 361 15223.45 545.82 56743.13 88888.00 2002-12-27 11:11:15.950 361 15221.11 548.30 56743.87 88888.00 2002-12-27 11:11:16.950 361 15219.94 549.29 56743.38 88888.00 2002-12-27 11:11:17.950 361 15218.51 548.42 56742.28 88888.00 2002-12-27 11:11:18.950 361 15216.56 548.92 56741.91 88888.00 2002-12-27 11:11:19.950 361 15211.75 548.30 56742.16 88888.00 2002-12-27 11:11:20.950 361 15206.04 547.19 56742.03 88888.00 2002-12-27 11:11:21.950 361 15201.23 544.34 56742.89 88888.00 2002-12-27 11:11:22.950 361 15198.24 540.62 56742.40 88888.00 2002-12-27 11:11:23.950 361 15196.55 538.14 56743.13 88888.00 2002-12-27 11:11:24.950 361 15194.60 536.66 56742.52 88888.00 2002-12-27 11:11:25.950 361 15192.27 536.66 56742.03 88888.00 2002-12-27 11:11:26.950 361 15190.58 534.68 56742.16 88888.00 2002-12-27 11:11:27.950 361 15190.58 532.57 56741.42 88888.00 2002-12-27 11:11:28.950 361 15189.93 530.59 56740.93 88888.00 2002-12-27 11:11:29.950 361 15189.54 529.35 56740.81 88888.00 2002-12-27 11:11:30.950 361 15189.80 529.60 56741.05 88888.00 2002-12-27 11:11:31.950 361 15187.72 529.85 56739.83 88888.00 2002-12-27 11:11:32.950 361 15186.81 531.83 56739.10 88888.00 2002-12-27 11:11:33.950 361 15184.47 533.56 56739.22 88888.00 2002-12-27 11:11:34.950 361 15182.91 535.54 56738.24 88888.00 2002-12-27 11:11:35.950 361 15182.65 537.28 56737.27 88888.00 2002-12-27 11:11:36.950 361 15182.52 539.14 56736.90 88888.00 2002-12-27 11:11:37.950 361 15182.00 539.88 56736.90 88888.00 2002-12-27 11:11:38.950 361 15182.52 540.50 56736.29 88888.00 2002-12-27 11:11:39.950 361 15182.13 539.51 56735.18 88888.00 2002-12-27 11:11:40.950 361 15182.65 538.64 56734.57 88888.00 2002-12-27 11:11:41.950 361 15183.17 538.89 56734.21 88888.00 2002-12-27 11:11:42.950 361 15183.43 539.01 56733.96 88888.00 2002-12-27 11:11:43.950 361 15183.82 538.52 56732.62 88888.00 2002-12-27 11:11:44.950 361 15183.56 536.66 56732.25 88888.00 2002-12-27 11:11:45.950 361 15183.95 536.41 56730.91 88888.00 2002-12-27 11:11:46.950 361 15184.99 535.17 56730.17 88888.00 2002-12-27 11:11:47.950 361 15187.07 533.93 56730.17 88888.00 2002-12-27 11:11:48.950 361 15189.15 532.94 56729.07 88888.00 2002-12-27 11:11:49.950 361 15190.45 533.19 56729.32 88888.00 2002-12-27 11:11:50.950 361 15191.10 534.92 56728.21 88888.00 2002-12-27 11:11:51.950 361 15191.62 536.16 56727.73 88888.00 2002-12-27 11:11:52.950 361 15191.75 537.28 56727.12 88888.00 2002-12-27 11:11:53.950 361 15192.14 537.28 56726.75 88888.00 2002-12-27 11:11:54.950 361 15191.36 536.53 56726.14 88888.00 2002-12-27 11:11:55.950 361 15191.36 535.05 56726.75 88888.00 2002-12-27 11:11:56.950 361 15190.32 533.44 56726.26 88888.00 2002-12-27 11:11:57.950 361 15190.19 531.58 56727.24 88888.00 2002-12-27 11:11:58.950 361 15190.06 530.96 56725.77 88888.00 2002-12-27 11:11:59.950 361 15189.28 532.45 56725.28 88888.00 2002-12-27 11:12:00.950 361 15188.89 533.31 56725.04 88888.00 2002-12-27 11:12:01.950 361 15189.67 532.57 56725.53 88888.00 2002-12-27 11:12:02.950 361 15189.54 532.57 56726.14 88888.00 2002-12-27 11:12:03.950 361 15191.23 531.70 56724.91 88888.00 2002-12-27 11:12:04.950 361 15190.71 531.21 56725.77 88888.00 2002-12-27 11:12:05.950 361 15189.15 532.20 56724.43 88888.00 2002-12-27 11:12:06.950 361 15187.46 533.44 56724.67 88888.00 2002-12-27 11:12:07.950 361 15186.94 535.67 56723.69 88888.00 2002-12-27 11:12:08.950 361 15184.34 535.92 56723.45 88888.00 2002-12-27 11:12:09.950 361 15181.48 537.03 56723.08 88888.00 2002-12-27 11:12:10.950 361 15178.75 537.77 56722.71 88888.00 2002-12-27 11:12:11.950 361 15176.54 538.02 56722.10 88888.00 2002-12-27 11:12:12.950 361 15174.73 539.51 56721.98 88888.00 2002-12-27 11:12:13.950 361 15171.61 540.87 56721.61 88888.00 2002-12-27 11:12:14.950 361 15168.23 541.98 56721.49 88888.00 2002-12-27 11:12:15.950 361 15164.59 541.86 56721.61 88888.00 2002-12-27 11:12:16.950 361 15162.25 544.71 56721.12 88888.00 2002-12-27 11:12:17.950 361 15160.95 546.07 56721.37 88888.00 2002-12-27 11:12:18.950 361 15161.47 547.56 56721.37 88888.00 2002-12-27 11:12:19.950 361 15162.90 548.67 56721.12 88888.00 2002-12-27 11:12:20.950 361 15164.72 548.67 56720.15 88888.00 2002-12-27 11:12:21.950 361 15166.93 548.30 56721.61 88888.00 2002-12-27 11:12:22.950 361 15168.49 547.81 56721.12 88888.00 2002-12-27 11:12:23.950 361 15170.18 548.30 56721.73 88888.00 2002-12-27 11:12:24.950 361 15173.30 548.05 56721.73 88888.00 2002-12-27 11:12:25.950 361 15176.80 546.57 56722.10 88888.00 2002-12-27 11:12:26.950 361 15181.09 544.34 56723.08 88888.00 2002-12-27 11:12:27.950 361 15184.60 544.59 56723.69 88888.00 2002-12-27 11:12:28.950 361 15187.20 545.33 56723.69 88888.00 2002-12-27 11:12:29.950 361 15188.63 545.33 56724.06 88888.00 2002-12-27 11:12:30.950 361 15188.76 543.59 56724.79 88888.00 2002-12-27 11:12:31.950 361 15188.37 540.00 56725.77 88888.00 2002-12-27 11:12:32.950 361 15188.89 537.90 56726.50 88888.00 2002-12-27 11:12:33.950 361 15189.02 536.53 56727.12 88888.00 2002-12-27 11:12:34.950 361 15189.93 534.80 56727.61 88888.00 2002-12-27 11:12:35.950 361 15190.45 531.09 56728.46 88888.00 2002-12-27 11:12:36.950 361 15191.75 529.10 56728.34 88888.00 2002-12-27 11:12:37.950 361 15193.17 527.25 56728.71 88888.00 2002-12-27 11:12:38.950 361 15193.83 527.12 56729.20 88888.00 2002-12-27 11:12:39.950 361 15196.42 527.86 56730.54 88888.00 2002-12-27 11:12:40.950 361 15200.45 529.10 56730.29 88888.00 2002-12-27 11:12:41.950 361 15205.26 530.34 56730.66 88888.00 2002-12-27 11:12:42.950 361 15210.98 532.57 56732.25 88888.00 2002-12-27 11:12:43.950 361 15216.17 536.53 56732.86 88888.00 2002-12-27 11:12:44.950 361 15219.94 540.62 56733.35 88888.00 2002-12-27 11:12:45.950 361 15223.06 542.85 56733.96 88888.00 2002-12-27 11:12:46.950 361 15225.01 544.59 56735.18 88888.00 2002-12-27 11:12:47.950 361 15226.70 547.43 56735.80 88888.00 2002-12-27 11:12:48.950 361 15227.35 548.30 56736.53 88888.00 2002-12-27 11:12:49.950 361 15228.65 551.77 56737.27 88888.00 2002-12-27 11:12:50.950 361 15229.69 554.12 56738.24 88888.00 2002-12-27 11:12:51.950 361 15231.11 554.74 56738.24 88888.00 2002-12-27 11:12:52.950 361 15232.28 555.24 56739.59 88888.00 2002-12-27 11:12:53.950 361 15233.19 555.73 56740.20 88888.00 2002-12-27 11:12:54.950 361 15234.62 557.71 56741.05 88888.00 2002-12-27 11:12:55.950 361 15234.75 558.70 56741.66 88888.00 2002-12-27 11:12:56.950 361 15234.62 558.09 56742.77 88888.00 2002-12-27 11:12:57.950 361 15233.58 556.60 56743.62 88888.00 2002-12-27 11:12:58.950 361 15234.23 555.48 56744.48 88888.00 2002-12-27 11:12:59.950 361 15233.06 553.87 56745.33 88888.00 2002-12-27 11:13:00.950 361 15232.67 551.64 56746.43 88888.00 2002-12-27 11:13:01.950 361 15233.32 550.90 56746.55 88888.00 2002-12-27 11:13:02.950 361 15233.45 548.42 56747.05 88888.00 2002-12-27 11:13:03.950 361 15234.88 547.31 56747.41 88888.00 2002-12-27 11:13:04.950 361 15233.84 545.70 56746.80 88888.00 2002-12-27 11:13:05.950 361 15232.28 545.33 56747.41 88888.00 2002-12-27 11:13:06.950 361 15229.42 546.69 56746.80 88888.00 2002-12-27 11:13:07.950 361 15226.05 547.81 56747.17 88888.00 2002-12-27 11:13:08.950 361 15224.23 546.20 56747.66 88888.00 2002-12-27 11:13:09.950 361 15222.67 542.23 56748.02 88888.00 2002-12-27 11:13:10.950 361 15219.42 537.90 56747.41 88888.00 2002-12-27 11:13:11.950 361 15216.82 534.55 56748.51 88888.00 2002-12-27 11:13:12.950 361 15216.04 531.58 56748.14 88888.00 2002-12-27 11:13:13.950 361 15215.13 528.36 56748.14 88888.00 2002-12-27 11:13:14.950 361 15214.35 524.52 56748.14 88888.00 2002-12-27 11:13:15.950 361 15213.18 523.90 56748.27 88888.00 2002-12-27 11:13:16.950 361 15213.31 523.78 56747.78 88888.00 2002-12-27 11:13:17.950 361 15212.01 523.41 56746.55 88888.00 2002-12-27 11:13:18.950 361 15212.40 523.65 56746.31 88888.00 2002-12-27 11:13:19.950 361 15211.37 522.17 56746.68 88888.00 2002-12-27 11:13:20.950 361 15211.88 518.82 56745.46 88888.00 2002-12-27 11:13:21.950 361 15210.85 515.60 56745.33 88888.00 2002-12-27 11:13:22.950 361 15208.38 512.26 56744.96 88888.00 2002-12-27 11:13:23.950 361 15205.39 510.90 56744.48 88888.00 2002-12-27 11:13:24.950 361 15200.97 511.52 56743.99 88888.00 2002-12-27 11:13:25.950 361 15194.86 513.37 56743.25 88888.00 2002-12-27 11:13:26.950 361 15189.02 515.11 56741.18 88888.00 2002-12-27 11:13:27.950 361 15184.21 516.72 56739.83 88888.00 2002-12-27 11:13:28.950 361 15180.57 518.33 56738.61 88888.00 2002-12-27 11:13:29.950 361 15179.27 518.45 56737.39 88888.00 2002-12-27 11:13:30.950 361 15177.84 518.33 56736.04 88888.00 2002-12-27 11:13:31.950 361 15176.41 518.08 56735.06 88888.00 2002-12-27 11:13:32.950 361 15175.38 517.46 56734.70 88888.00 2002-12-27 11:13:33.950 361 15174.86 515.97 56733.23 88888.00 2002-12-27 11:13:34.950 361 15174.73 515.60 56731.15 88888.00 2002-12-27 11:13:35.950 361 15174.47 515.73 56730.17 88888.00 2002-12-27 11:13:36.950 361 15174.86 516.72 56729.07 88888.00 2002-12-27 11:13:37.950 361 15174.34 518.20 56729.07 88888.00 2002-12-27 11:13:38.950 361 15173.82 518.58 56726.87 88888.00 2002-12-27 11:13:39.950 361 15174.99 518.45 56726.75 88888.00 2002-12-27 11:13:40.950 361 15176.15 517.46 56726.26 88888.00 2002-12-27 11:13:41.950 361 15176.67 514.74 56725.04 88888.00 2002-12-27 11:13:42.950 361 15175.89 512.14 56726.38 88888.00 2002-12-27 11:13:43.950 361 15175.25 510.40 56724.91 88888.00 2002-12-27 11:13:44.950 361 15173.17 509.04 56724.79 88888.00 2002-12-27 11:13:45.950 361 15171.74 507.31 56724.18 88888.00 2002-12-27 11:13:46.950 361 15171.61 504.21 56724.43 88888.00 2002-12-27 11:13:47.950 361 15171.09 503.22 56724.55 88888.00 2002-12-27 11:13:48.950 361 15172.65 503.22 56724.06 88888.00 2002-12-27 11:13:49.950 361 15174.60 504.58 56723.82 88888.00 2002-12-27 11:13:50.950 361 15177.97 506.69 56724.67 88888.00 2002-12-27 11:13:51.950 361 15181.35 510.15 56724.18 88888.00 2002-12-27 11:13:52.950 361 15183.82 513.87 56724.55 88888.00 2002-12-27 11:13:53.950 361 15186.81 517.09 56724.43 88888.00 2002-12-27 11:13:54.950 361 15188.89 521.18 56724.06 88888.00 2002-12-27 11:13:55.950 361 15190.45 523.03 56724.55 88888.00 2002-12-27 11:13:56.950 361 15190.32 523.65 56724.91 88888.00 2002-12-27 11:13:57.950 361 15190.45 524.27 56725.16 88888.00 2002-12-27 11:13:58.950 361 15190.45 524.64 56725.16 88888.00 2002-12-27 11:13:59.950 361 15190.32 523.78 56725.40 88888.00 2002-12-27 11:14:00.950 361 15191.88 520.81 56725.40 88888.00 2002-12-27 11:14:01.950 361 15193.17 519.07 56726.26 88888.00 2002-12-27 11:14:02.950 361 15196.03 516.84 56726.38 88888.00 2002-12-27 11:14:03.950 361 15198.24 516.59 56727.73 88888.00 2002-12-27 11:14:04.950 361 15199.67 515.97 56728.46 88888.00 2002-12-27 11:14:05.950 361 15201.10 515.60 56728.21 88888.00 2002-12-27 11:14:06.950 361 15203.70 513.99 56728.34 88888.00 2002-12-27 11:14:07.950 361 15207.99 511.89 56728.58 88888.00 2002-12-27 11:14:08.950 361 15211.24 510.53 56729.07 88888.00 2002-12-27 11:14:09.950 361 15213.70 510.77 56728.95 88888.00 2002-12-27 11:14:10.950 361 15212.92 513.25 56729.44 88888.00 2002-12-27 11:14:11.950 361 15213.57 515.60 56729.68 88888.00 2002-12-27 11:14:12.950 361 15213.70 517.21 56729.56 88888.00 2002-12-27 11:14:13.950 361 15214.48 518.33 56730.29 88888.00 2002-12-27 11:14:14.950 361 15216.43 517.96 56730.42 88888.00 2002-12-27 11:14:15.950 361 15219.68 518.95 56730.54 88888.00 2002-12-27 11:14:16.950 361 15222.67 518.70 56730.42 88888.00 2002-12-27 11:14:17.950 361 15226.05 519.81 56729.93 88888.00 2002-12-27 11:14:18.950 361 15226.31 521.55 56729.68 88888.00 2002-12-27 11:14:19.950 361 15227.09 525.88 56729.20 88888.00 2002-12-27 11:14:20.950 361 15226.31 530.09 56728.58 88888.00 2002-12-27 11:14:21.950 361 15225.27 530.96 56728.21 88888.00 2002-12-27 11:14:22.950 361 15224.49 531.09 56727.24 88888.00 2002-12-27 11:14:23.950 361 15224.36 531.21 56726.99 88888.00 2002-12-27 11:14:24.950 361 15226.31 530.71 56726.99 88888.00 2002-12-27 11:14:25.950 361 15227.35 531.33 56727.24 88888.00 2002-12-27 11:14:26.950 361 15229.04 533.07 56726.14 88888.00 2002-12-27 11:14:27.950 361 15232.15 536.16 56725.28 88888.00 2002-12-27 11:14:28.950 361 15233.71 536.78 56724.91 88888.00 2002-12-27 11:14:29.950 361 15237.48 537.15 56724.67 88888.00 2002-12-27 11:14:30.950 361 15238.91 536.78 56724.91 88888.00 2002-12-27 11:14:31.950 361 15240.47 536.66 56725.16 88888.00 2002-12-27 11:14:32.950 361 15240.47 536.66 56724.67 88888.00 2002-12-27 11:14:33.950 361 15240.86 537.15 56724.55 88888.00 2002-12-27 11:14:34.950 361 15242.16 538.39 56724.55 88888.00 2002-12-27 11:14:35.950 361 15243.72 538.39 56724.43 88888.00 2002-12-27 11:14:36.950 361 15246.58 539.38 56724.91 88888.00 2002-12-27 11:14:37.950 361 15249.43 541.49 56724.55 88888.00 2002-12-27 11:14:38.950 361 15251.90 543.22 56724.06 88888.00 2002-12-27 11:14:39.950 361 15252.94 542.73 56724.30 88888.00 2002-12-27 11:14:40.950 361 15253.46 541.24 56724.55 88888.00 2002-12-27 11:14:41.950 361 15254.50 538.39 56724.91 88888.00 2002-12-27 11:14:42.950 361 15256.06 538.14 56724.30 88888.00 2002-12-27 11:14:43.950 361 15258.14 537.90 56723.82 88888.00 2002-12-27 11:14:44.950 361 15259.70 537.77 56724.67 88888.00 2002-12-27 11:14:45.950 361 15260.48 540.75 56723.57 88888.00 2002-12-27 11:14:46.950 361 15260.74 544.96 56722.84 88888.00 2002-12-27 11:14:47.950 361 15259.83 549.79 56723.32 88888.00 2002-12-27 11:14:48.950 361 15257.62 553.25 56722.59 88888.00 2002-12-27 11:14:49.950 361 15255.80 555.36 56722.71 88888.00 2002-12-27 11:14:50.950 361 15254.24 557.59 56722.96 88888.00 2002-12-27 11:14:51.950 361 15251.90 559.70 56722.59 88888.00 2002-12-27 11:14:52.950 361 15251.77 560.19 56721.49 88888.00 2002-12-27 11:14:53.950 361 15253.98 561.68 56721.49 88888.00 2002-12-27 11:14:54.950 361 15253.72 564.90 56720.76 88888.00 2002-12-27 11:14:55.950 361 15255.02 565.39 56720.15 88888.00 2002-12-27 11:14:56.950 361 15257.62 567.00 56720.51 88888.00 2002-12-27 11:14:57.950 361 15260.61 568.98 56720.27 88888.00 2002-12-27 11:14:58.950 361 15262.30 570.10 56720.27 88888.00 2002-12-27 11:14:59.950 361 15264.64 570.10 56720.15 88888.00 2002-12-27 11:15:00.950 361 15264.90 569.23 56720.88 88888.00 2002-12-27 11:15:01.950 361 15266.07 568.24 56721.49 88888.00 2002-12-27 11:15:02.950 361 15266.20 567.75 56722.23 88888.00 2002-12-27 11:15:03.950 361 15267.75 568.61 56722.23 88888.00 2002-12-27 11:15:04.950 361 15268.79 567.62 56722.96 88888.00 2002-12-27 11:15:05.950 361 15269.70 568.61 56723.08 88888.00 2002-12-27 11:15:06.950 361 15270.22 569.85 56723.69 88888.00 2002-12-27 11:15:07.950 361 15273.21 570.72 56723.94 88888.00 2002-12-27 11:15:08.950 361 15277.89 572.33 56724.91 88888.00 2002-12-27 11:15:09.950 361 15281.92 575.18 56724.79 88888.00 2002-12-27 11:15:10.950 361 15286.72 578.77 56725.89 88888.00 2002-12-27 11:15:11.950 361 15291.01 581.87 56726.14 88888.00 2002-12-27 11:15:12.950 361 15296.60 585.09 56726.62 88888.00 2002-12-27 11:15:13.950 361 15299.46 589.05 56726.87 88888.00 2002-12-27 11:15:14.950 361 15303.87 590.66 56727.48 88888.00 2002-12-27 11:15:15.950 361 15307.12 594.00 56728.83 88888.00 2002-12-27 11:15:16.950 361 15310.24 597.59 56729.68 88888.00 2002-12-27 11:15:17.950 361 15312.71 598.46 56729.93 88888.00 2002-12-27 11:15:18.950 361 15315.18 599.45 56730.54 88888.00 2002-12-27 11:15:19.950 361 15318.30 599.45 56731.03 88888.00 2002-12-27 11:15:20.950 361 15321.02 599.20 56731.64 88888.00 2002-12-27 11:15:21.950 361 15324.66 599.33 56732.62 88888.00 2002-12-27 11:15:22.950 361 15326.87 600.32 56732.74 88888.00 2002-12-27 11:15:23.950 361 15327.91 601.19 56733.84 88888.00 2002-12-27 11:15:24.950 361 15330.51 602.67 56734.09 88888.00 2002-12-27 11:15:25.950 361 15334.15 602.42 56735.18 88888.00 2002-12-27 11:15:26.950 361 15337.27 602.30 56735.68 88888.00 2002-12-27 11:15:27.950 361 15339.34 602.30 56736.90 88888.00 2002-12-27 11:15:28.950 361 15339.73 602.55 56738.12 88888.00 2002-12-27 11:15:29.950 361 15340.38 601.93 56739.46 88888.00 2002-12-27 11:15:30.950 361 15342.07 602.05 56740.07 88888.00 2002-12-27 11:15:31.950 361 15344.54 602.18 56741.05 88888.00 2002-12-27 11:15:32.950 361 15348.31 604.65 56741.66 88888.00 2002-12-27 11:15:33.950 361 15350.39 604.16 56742.89 88888.00 2002-12-27 11:15:34.950 361 15352.99 604.04 56743.62 88888.00 2002-12-27 11:15:35.950 361 15355.85 603.54 56744.72 88888.00 2002-12-27 11:15:36.950 361 15358.05 603.42 56745.09 88888.00 2002-12-27 11:15:37.950 361 15360.78 603.54 56746.31 88888.00 2002-12-27 11:15:38.950 361 15361.95 604.65 56747.05 88888.00 2002-12-27 11:15:39.950 361 15362.99 604.90 56748.02 88888.00 2002-12-27 11:15:40.950 361 15363.64 605.15 56748.39 88888.00 2002-12-27 11:15:41.950 361 15364.29 603.17 56750.59 88888.00 2002-12-27 11:15:42.950 361 15364.68 603.54 56749.86 88888.00 2002-12-27 11:15:43.950 361 15365.07 602.92 56751.08 88888.00 2002-12-27 11:15:44.950 361 15364.81 601.68 56751.57 88888.00 2002-12-27 11:15:45.950 361 15364.81 598.96 56752.55 88888.00 2002-12-27 11:15:46.950 361 15363.38 597.22 56752.79 88888.00 2002-12-27 11:15:47.950 361 15360.39 595.49 56752.79 88888.00 2002-12-27 11:15:48.950 361 15358.96 593.14 56753.40 88888.00 2002-12-27 11:15:49.950 361 15357.67 592.27 56753.77 88888.00 2002-12-27 11:15:50.950 361 15357.14 590.78 56754.02 88888.00 2002-12-27 11:15:51.950 361 15356.88 589.92 56753.89 88888.00 2002-12-27 11:15:52.950 361 15356.11 589.05 56754.02 88888.00 2002-12-27 11:15:53.950 361 15354.68 588.92 56754.62 88888.00 2002-12-27 11:15:54.950 361 15352.99 587.19 56754.26 88888.00 2002-12-27 11:15:55.950 361 15350.52 585.46 56754.50 88888.00 2002-12-27 11:15:56.950 361 15348.57 583.35 56754.50 88888.00 2002-12-27 11:15:57.950 361 15346.10 581.12 56754.75 88888.00 2002-12-27 11:15:58.950 361 15344.67 577.53 56754.02 88888.00 2002-12-27 11:15:59.950 361 15344.28 573.44 56753.77 88888.00 2002-12-27 11:16:00.950 361 15343.89 570.72 56753.52 88888.00 2002-12-27 11:16:01.950 361 15344.28 569.98 56752.67 88888.00 2002-12-27 11:16:02.950 361 15343.50 569.11 56752.43 88888.00 2002-12-27 11:16:03.950 361 15343.11 570.47 56752.18 88888.00 2002-12-27 11:16:04.950 361 15341.94 570.97 56750.71 88888.00 2002-12-27 11:16:05.950 361 15337.92 572.45 56750.22 88888.00 2002-12-27 11:16:06.950 361 15332.85 575.30 56749.00 88888.00 2002-12-27 11:16:07.950 361 15328.17 577.90 56747.78 88888.00 2002-12-27 11:16:08.950 361 15323.36 579.76 56746.92 88888.00 2002-12-27 11:16:09.950 361 15320.12 580.63 56746.43 88888.00 2002-12-27 11:16:10.950 361 15316.48 580.87 56744.84 88888.00 2002-12-27 11:16:11.950 361 15312.97 579.51 56744.48 88888.00 2002-12-27 11:16:12.950 361 15309.98 578.77 56743.38 88888.00 2002-12-27 11:16:13.950 361 15305.69 577.03 56742.89 88888.00 2002-12-27 11:16:14.950 361 15302.58 575.92 56742.28 88888.00 2002-12-27 11:16:15.950 361 15300.76 576.04 56741.05 88888.00 2002-12-27 11:16:16.950 361 15298.29 575.80 56739.83 88888.00 2002-12-27 11:16:17.950 361 15295.04 576.79 56738.73 88888.00 2002-12-27 11:16:18.950 361 15291.66 577.41 56738.00 88888.00 2002-12-27 11:16:19.950 361 15289.45 576.66 56736.77 88888.00 2002-12-27 11:16:20.950 361 15286.72 574.06 56735.80 88888.00 2002-12-27 11:16:21.950 361 15284.12 571.46 56735.31 88888.00 2002-12-27 11:16:22.950 361 15282.05 568.74 56734.09 88888.00 2002-12-27 11:16:23.950 361 15280.88 567.87 56733.96 88888.00 2002-12-27 11:16:24.950 361 15279.71 566.88 56733.11 88888.00 2002-12-27 11:16:25.950 361 15277.89 566.38 56732.50 88888.00 2002-12-27 11:16:26.950 361 15278.41 565.89 56731.52 88888.00 2002-12-27 11:16:27.950 361 15277.24 567.75 56730.54 88888.00 2002-12-27 11:16:28.950 361 15275.81 570.84 56730.29 88888.00 2002-12-27 11:16:29.950 361 15273.73 575.80 56728.71 88888.00 2002-12-27 11:16:30.950 361 15272.43 580.63 56728.21 88888.00 2002-12-27 11:16:31.950 361 15269.96 584.96 56726.99 88888.00 2002-12-27 11:16:32.950 361 15267.36 588.06 56725.77 88888.00 2002-12-27 11:16:33.950 361 15263.60 591.03 56724.91 88888.00 2002-12-27 11:16:34.950 361 15260.48 592.64 56724.43 88888.00 2002-12-27 11:16:35.950 361 15256.71 591.28 56723.69 88888.00 2002-12-27 11:16:36.950 361 15254.11 589.67 56723.45 88888.00 2002-12-27 11:16:37.950 361 15251.77 584.96 56723.08 88888.00 2002-12-27 11:16:38.950 361 15250.60 581.12 56723.32 88888.00 2002-12-27 11:16:39.950 361 15248.78 578.52 56723.57 88888.00 2002-12-27 11:16:40.950 361 15248.91 577.16 56723.08 88888.00 2002-12-27 11:16:41.950 361 15249.04 574.56 56722.96 88888.00 2002-12-27 11:16:42.950 361 15248.78 573.57 56722.96 88888.00 2002-12-27 11:16:43.950 361 15251.25 571.83 56723.08 88888.00 2002-12-27 11:16:44.950 361 15253.46 572.70 56722.47 88888.00 2002-12-27 11:16:45.950 361 15255.67 574.31 56721.73 88888.00 2002-12-27 11:16:46.950 361 15256.45 576.91 56721.00 88888.00 2002-12-27 11:16:47.950 361 15255.15 580.50 56720.76 88888.00 2002-12-27 11:16:48.950 361 15255.15 583.35 56719.05 88888.00 2002-12-27 11:16:49.950 361 15254.11 585.58 56717.95 88888.00 2002-12-27 11:16:50.950 361 15252.55 588.18 56717.82 88888.00 2002-12-27 11:16:51.950 361 15249.56 588.80 56717.09 88888.00 2002-12-27 11:16:52.950 361 15247.88 590.16 56715.99 88888.00 2002-12-27 11:16:53.950 361 15245.93 591.77 56715.13 88888.00 2002-12-27 11:16:54.950 361 15246.06 593.51 56714.04 88888.00 2002-12-27 11:16:55.950 361 15245.02 595.61 56714.16 88888.00 2002-12-27 11:16:56.950 361 15243.20 596.11 56712.93 88888.00 2002-12-27 11:16:57.950 361 15242.42 594.37 56713.67 88888.00 2002-12-27 11:16:58.950 361 15241.64 591.90 56713.54 88888.00 2002-12-27 11:16:59.950 361 15242.03 588.92 56714.40 88888.00 2002-12-27 11:17:00.950 361 15243.20 583.35 56714.16 88888.00 2002-12-27 11:17:01.950 361 15245.41 577.65 56715.26 88888.00 2002-12-27 11:17:02.950 361 15248.00 572.82 56715.99 88888.00 2002-12-27 11:17:03.950 361 15251.12 571.09 56715.62 88888.00 2002-12-27 11:17:04.950 361 15252.03 570.72 56715.26 88888.00 2002-12-27 11:17:05.950 361 15251.77 575.05 56715.26 88888.00 2002-12-27 11:17:06.950 361 15249.30 580.26 56714.77 88888.00 2002-12-27 11:17:07.950 361 15247.62 583.60 56713.54 88888.00 2002-12-27 11:17:08.950 361 15246.84 588.43 56713.18 88888.00 2002-12-27 11:17:09.950 361 15247.49 591.40 56711.95 88888.00 2002-12-27 11:17:10.950 361 15248.00 595.37 56711.34 88888.00 2002-12-27 11:17:11.950 361 15247.88 598.09 56709.88 88888.00 2002-12-27 11:17:12.950 361 15248.91 598.83 56710.00 88888.00 2002-12-27 11:17:13.950 361 15249.30 600.81 56709.39 88888.00 2002-12-27 11:17:14.950 361 15248.65 602.30 56709.02 88888.00 2002-12-27 11:17:15.950 361 15248.00 603.04 56708.41 88888.00 2002-12-27 11:17:16.950 361 15247.49 602.55 56708.41 88888.00 2002-12-27 11:17:17.950 361 15247.75 600.69 56707.80 88888.00 2002-12-27 11:17:18.950 361 15248.91 600.81 56706.94 88888.00 2002-12-27 11:17:19.950 361 15250.73 600.07 56706.82 88888.00 2002-12-27 11:17:20.950 361 15251.64 600.81 56705.35 88888.00 2002-12-27 11:17:21.950 361 15250.60 602.92 56705.84 88888.00 2002-12-27 11:17:22.950 361 15248.65 605.40 56704.01 88888.00 2002-12-27 11:17:23.950 361 15246.97 606.02 56703.64 88888.00 2002-12-27 11:17:24.950 361 15245.54 606.26 56702.91 88888.00 2002-12-27 11:17:25.950 361 15244.76 607.26 56702.42 88888.00 2002-12-27 11:17:26.950 361 15242.55 608.62 56702.05 88888.00 2002-12-27 11:17:27.950 361 15242.42 610.10 56701.32 88888.00 2002-12-27 11:17:28.950 361 15242.68 611.96 56700.22 88888.00 2002-12-27 11:17:29.950 361 15244.11 611.96 56700.71 88888.00 2002-12-27 11:17:30.950 361 15246.19 612.95 56700.34 88888.00 2002-12-27 11:17:31.950 361 15249.04 612.09 56700.09 88888.00 2002-12-27 11:17:32.950 361 15252.68 612.09 56699.97 88888.00 2002-12-27 11:17:33.950 361 15253.46 614.31 56701.07 88888.00 2002-12-27 11:17:34.950 361 15253.72 617.04 56701.32 88888.00 2002-12-27 11:17:35.950 361 15252.81 617.41 56701.20 88888.00 2002-12-27 11:17:36.950 361 15250.34 617.78 56701.68 88888.00 2002-12-27 11:17:37.950 361 15247.23 617.54 56702.05 88888.00 2002-12-27 11:17:38.950 361 15244.37 616.92 56701.44 88888.00 2002-12-27 11:17:39.950 361 15242.81 616.17 56702.05 88888.00 2002-12-27 11:17:40.950 361 15241.12 615.18 56702.66 88888.00 2002-12-27 11:17:41.950 361 15240.21 614.56 56702.91 88888.00 2002-12-27 11:17:42.950 361 15238.52 614.56 56702.05 88888.00 2002-12-27 11:17:43.950 361 15237.61 615.06 56703.03 88888.00 2002-12-27 11:17:44.950 361 15237.74 614.69 56702.91 88888.00 2002-12-27 11:17:45.950 361 15236.70 615.55 56702.91 88888.00 2002-12-27 11:17:46.950 361 15233.71 616.67 56703.39 88888.00 2002-12-27 11:17:47.950 361 15230.59 616.05 56703.15 88888.00 2002-12-27 11:17:48.950 361 15227.61 616.54 56703.52 88888.00 2002-12-27 11:17:49.950 361 15226.44 616.79 56703.64 88888.00 2002-12-27 11:17:50.950 361 15225.01 616.67 56702.30 88888.00 2002-12-27 11:17:51.950 361 15224.62 616.79 56702.79 88888.00 2002-12-27 11:17:52.950 361 15222.80 617.54 56701.68 88888.00 2002-12-27 11:17:53.950 361 15221.89 618.28 56700.95 88888.00 2002-12-27 11:17:54.950 361 15219.16 620.26 56700.34 88888.00 2002-12-27 11:17:55.950 361 15218.90 621.13 56700.22 88888.00 2002-12-27 11:17:56.950 361 15216.43 622.37 56699.12 88888.00 2002-12-27 11:17:57.950 361 15214.09 624.35 56698.63 88888.00 2002-12-27 11:17:58.950 361 15212.92 626.45 56697.65 88888.00 2002-12-27 11:17:59.950 361 15211.88 628.68 56696.67 88888.00 2002-12-27 11:18:00.950 361 15212.14 630.79 56696.18 88888.00 2002-12-27 11:18:01.950 361 15212.01 631.90 56695.82 88888.00 2002-12-27 11:18:02.950 361 15211.62 631.28 56695.70 88888.00 2002-12-27 11:18:03.950 361 15211.37 629.18 56694.96 88888.00 2002-12-27 11:18:04.950 361 15212.14 628.06 56695.45 88888.00 2002-12-27 11:18:05.950 361 15211.75 627.44 56694.71 88888.00 2002-12-27 11:18:06.950 361 15210.85 627.44 56693.98 88888.00 2002-12-27 11:18:07.950 361 15209.68 626.45 56694.11 88888.00 2002-12-27 11:18:08.950 361 15207.21 623.36 56693.00 88888.00 2002-12-27 11:18:09.950 361 15207.86 622.24 56692.27 88888.00 2002-12-27 11:18:10.950 361 15207.99 620.76 56692.88 88888.00 2002-12-27 11:18:11.950 361 15208.12 619.89 56692.39 88888.00 2002-12-27 11:18:12.950 361 15210.59 619.52 56691.78 88888.00 2002-12-27 11:18:13.950 361 15213.96 619.52 56691.78 88888.00 2002-12-27 11:18:14.950 361 15217.08 619.64 56692.27 88888.00 2002-12-27 11:18:15.950 361 15219.68 619.52 56691.41 88888.00 2002-12-27 11:18:16.950 361 15220.33 620.14 56691.66 88888.00 2002-12-27 11:18:17.950 361 15220.85 620.01 56691.29 88888.00 2002-12-27 11:18:18.950 361 15221.24 616.92 56691.66 88888.00 2002-12-27 11:18:19.950 361 15223.45 614.44 56691.66 88888.00 2002-12-27 11:18:20.950 361 15226.18 612.21 56692.88 88888.00 2002-12-27 11:18:21.950 361 15227.61 613.20 56692.52 88888.00 2002-12-27 11:18:22.950 361 15228.13 616.30 56693.00 88888.00 2002-12-27 11:18:23.950 361 15228.26 620.26 56692.39 88888.00 2002-12-27 11:18:24.950 361 15229.95 620.88 56693.25 88888.00 2002-12-27 11:18:25.950 361 15230.46 621.50 56693.74 88888.00 2002-12-27 11:18:26.950 361 15230.59 622.61 56694.84 88888.00 2002-12-27 11:18:27.950 361 15232.80 624.10 56695.33 88888.00 2002-12-27 11:18:28.950 361 15235.01 625.83 56696.43 88888.00 2002-12-27 11:18:29.950 361 15237.74 626.45 56697.89 88888.00 2002-12-27 11:18:30.950 361 15239.30 628.81 56698.14 88888.00 2002-12-27 11:18:31.950 361 15240.08 630.29 56698.63 88888.00 2002-12-27 11:18:32.950 361 15240.34 631.53 56699.73 88888.00 2002-12-27 11:18:33.950 361 15241.12 632.27 56700.22 88888.00 2002-12-27 11:18:34.950 361 15242.16 631.78 56700.09 88888.00 2002-12-27 11:18:35.950 361 15242.94 632.77 56701.56 88888.00 2002-12-27 11:18:36.950 361 15243.98 632.89 56701.81 88888.00 2002-12-27 11:18:37.950 361 15246.19 631.28 56701.93 88888.00 2002-12-27 11:18:38.950 361 15248.26 629.43 56703.76 88888.00 2002-12-27 11:18:39.950 361 15250.86 628.43 56703.64 88888.00 2002-12-27 11:18:40.950 361 15252.55 627.81 56704.38 88888.00 2002-12-27 11:18:41.950 361 15252.55 628.56 56705.72 88888.00 2002-12-27 11:18:42.950 361 15252.94 626.08 56706.57 88888.00 2002-12-27 11:18:43.950 361 15252.03 623.98 56708.04 88888.00 2002-12-27 11:18:44.950 361 15254.89 621.62 56708.90 88888.00 2002-12-27 11:18:45.950 361 15256.71 620.76 56709.63 88888.00 2002-12-27 11:18:46.950 361 15258.40 619.02 56711.34 88888.00 2002-12-27 11:18:47.950 361 15258.92 615.06 56712.08 88888.00 2002-12-27 11:18:48.950 361 15259.05 610.23 56713.54 88888.00 2002-12-27 11:18:49.950 361 15259.57 604.53 56714.77 88888.00 2002-12-27 11:18:50.950 361 15260.09 601.43 56715.87 88888.00 2002-12-27 11:18:51.950 361 15260.09 602.05 56716.72 88888.00 2002-12-27 11:18:52.950 361 15260.48 605.15 56716.60 88888.00 2002-12-27 11:18:53.950 361 15262.69 607.26 56716.48 88888.00 2002-12-27 11:18:54.950 361 15261.39 609.24 56717.09 88888.00 2002-12-27 11:18:55.950 361 15262.56 610.85 56717.95 88888.00 2002-12-27 11:18:56.950 361 15263.86 612.33 56717.09 88888.00 2002-12-27 11:18:57.950 361 15264.77 612.09 56718.56 88888.00 2002-12-27 11:18:58.950 361 15264.77 610.10 56719.78 88888.00 2002-12-27 11:18:59.950 361 15265.29 608.62 56719.41 88888.00 2002-12-27 11:19:00.950 361 15265.54 606.39 56721.00 88888.00 2002-12-27 11:19:01.950 361 15265.29 603.91 56720.88 88888.00 2002-12-27 11:19:02.950 361 15263.99 601.06 56722.84 88888.00 2002-12-27 11:19:03.950 361 15263.34 598.09 56723.32 88888.00 2002-12-27 11:19:04.950 361 15264.64 595.49 56724.79 88888.00 2002-12-27 11:19:05.950 361 15266.58 592.39 56725.77 88888.00 2002-12-27 11:19:06.950 361 15269.05 590.16 56726.62 88888.00 2002-12-27 11:19:07.950 361 15271.65 588.80 56727.73 88888.00 2002-12-27 11:19:08.950 361 15273.47 587.56 56728.09 88888.00 2002-12-27 11:19:09.950 361 15273.47 586.20 56728.58 88888.00 2002-12-27 11:19:10.950 361 15272.82 585.21 56728.34 88888.00 2002-12-27 11:19:11.950 361 15270.87 586.45 56728.58 88888.00 2002-12-27 11:19:12.950 361 15269.44 588.43 56727.24 88888.00 2002-12-27 11:19:13.950 361 15267.88 592.52 56726.87 88888.00 2002-12-27 11:19:14.950 361 15268.01 597.72 56725.04 88888.00 2002-12-27 11:19:15.950 361 15267.75 601.56 56723.08 88888.00 2002-12-27 11:19:16.950 361 15267.88 605.15 56722.96 88888.00 2002-12-27 11:19:17.950 361 15270.09 609.98 56721.12 88888.00 2002-12-27 11:19:18.950 361 15272.30 612.83 56720.15 88888.00 2002-12-27 11:19:19.950 361 15273.47 612.70 56719.54 88888.00 2002-12-27 11:19:20.950 361 15274.90 613.70 56718.80 88888.00 2002-12-27 11:19:21.950 361 15275.94 614.44 56718.80 88888.00 2002-12-27 11:19:22.950 361 15274.38 614.56 56718.56 88888.00 2002-12-27 11:19:23.950 361 15273.73 615.18 56717.70 88888.00 2002-12-27 11:19:24.950 361 15272.43 614.07 56718.68 88888.00 2002-12-27 11:19:25.950 361 15272.17 613.08 56717.95 88888.00 2002-12-27 11:19:26.950 361 15271.26 611.84 56717.58 88888.00 2002-12-27 11:19:27.950 361 15270.48 610.85 56717.70 88888.00 2002-12-27 11:19:28.950 361 15270.74 609.24 56717.70 88888.00 2002-12-27 11:19:29.950 361 15270.09 607.50 56717.58 88888.00 2002-12-27 11:19:30.950 361 15270.09 605.40 56717.95 88888.00 2002-12-27 11:19:31.950 361 15269.44 604.04 56717.46 88888.00 2002-12-27 11:19:32.950 361 15269.70 601.19 56718.31 88888.00 2002-12-27 11:19:33.950 361 15269.05 600.32 56717.95 88888.00 2002-12-27 11:19:34.950 361 15268.40 599.33 56718.19 88888.00 2002-12-27 11:19:35.950 361 15267.49 600.20 56717.95 88888.00 2002-12-27 11:19:36.950 361 15266.97 601.31 56718.07 88888.00 2002-12-27 11:19:37.950 361 15264.25 602.55 56717.95 88888.00 2002-12-27 11:19:38.950 361 15262.17 604.04 56718.31 88888.00 2002-12-27 11:19:39.950 361 15259.83 603.04 56717.46 88888.00 2002-12-27 11:19:40.950 361 15258.14 601.93 56717.82 88888.00 2002-12-27 11:19:41.950 361 15256.06 601.93 56718.31 88888.00 2002-12-27 11:19:42.950 361 15254.89 602.67 56717.82 88888.00 2002-12-27 11:19:43.950 361 15253.07 603.66 56717.09 88888.00 2002-12-27 11:19:44.950 361 15252.68 603.79 56715.62 88888.00 2002-12-27 11:19:45.950 361 15250.47 605.89 56714.89 88888.00 2002-12-27 11:19:46.950 361 15247.49 606.76 56714.28 88888.00 2002-12-27 11:19:47.950 361 15245.28 610.10 56712.32 88888.00 2002-12-27 11:19:48.950 361 15242.55 614.44 56711.34 88888.00 2002-12-27 11:19:49.950 361 15240.34 621.13 56709.27 88888.00 2002-12-27 11:19:50.950 361 15238.13 629.05 56706.94 88888.00 2002-12-27 11:19:51.950 361 15235.79 635.25 56705.72 88888.00 2002-12-27 11:19:52.950 361 15235.40 639.46 56704.62 88888.00 2002-12-27 11:19:53.950 361 15232.28 641.07 56703.27 88888.00 2002-12-27 11:19:54.950 361 15228.91 640.45 56702.79 88888.00 2002-12-27 11:19:55.950 361 15225.92 639.21 56702.79 88888.00 2002-12-27 11:19:56.950 361 15224.23 639.83 56702.42 88888.00 2002-12-27 11:19:57.950 361 15222.02 638.34 56702.05 88888.00 2002-12-27 11:19:58.950 361 15222.02 634.87 56702.42 88888.00 2002-12-27 11:19:59.950 361 15221.63 630.91 56703.27 88888.00 2002-12-27 11:20:00.950 361 15222.28 626.70 56703.03 88888.00 2002-12-27 11:20:01.950 361 15220.98 621.62 56704.50 88888.00 2002-12-27 11:20:02.950 361 15219.81 618.03 56704.13 88888.00 2002-12-27 11:20:03.950 361 15218.77 612.46 56704.50 88888.00 2002-12-27 11:20:04.950 361 15216.56 608.87 56705.11 88888.00 2002-12-27 11:20:05.950 361 15215.52 606.26 56707.06 88888.00 2002-12-27 11:20:06.950 361 15215.13 603.54 56706.70 88888.00 2002-12-27 11:20:07.950 361 15217.47 600.07 56707.19 88888.00 2002-12-27 11:20:08.950 361 15218.64 594.13 56708.16 88888.00 2002-12-27 11:20:09.950 361 15221.11 588.80 56707.92 88888.00 2002-12-27 11:20:10.950 361 15223.84 584.84 56708.78 88888.00 2002-12-27 11:20:11.950 361 15225.53 582.36 56710.00 88888.00 2002-12-27 11:20:12.950 361 15226.18 583.23 56709.75 88888.00 2002-12-27 11:20:13.950 361 15226.83 586.57 56710.12 88888.00 2002-12-27 11:20:14.950 361 15225.27 589.54 56708.53 88888.00 2002-12-27 11:20:15.950 361 15223.06 592.15 56709.02 88888.00 2002-12-27 11:20:16.950 361 15221.76 592.39 56708.16 88888.00 2002-12-27 11:20:17.950 361 15221.24 591.53 56708.65 88888.00 2002-12-27 11:20:18.950 361 15221.11 589.92 56708.90 88888.00 2002-12-27 11:20:19.950 361 15221.76 589.17 56708.41 88888.00 2002-12-27 11:20:20.950 361 15222.15 589.67 56707.80 88888.00 2002-12-27 11:20:21.950 361 15222.93 589.42 56707.68 88888.00 2002-12-27 11:20:22.950 361 15223.19 590.91 56707.68 88888.00 2002-12-27 11:20:23.950 361 15222.93 592.39 56706.45 88888.00 2002-12-27 11:20:24.950 361 15223.58 597.35 56705.35 88888.00 2002-12-27 11:20:25.950 361 15223.45 600.20 56704.74 88888.00 2002-12-27 11:20:26.950 361 15222.54 602.42 56703.52 88888.00 2002-12-27 11:20:27.950 361 15221.37 601.81 56703.52 88888.00 2002-12-27 11:20:28.950 361 15219.81 602.30 56703.39 88888.00 2002-12-27 11:20:29.950 361 15219.42 601.43 56702.42 88888.00 2002-12-27 11:20:30.950 361 15220.72 599.95 56703.03 88888.00 2002-12-27 11:20:31.950 361 15221.76 598.09 56701.68 88888.00 2002-12-27 11:20:32.950 361 15222.67 596.11 56701.93 88888.00 2002-12-27 11:20:33.950 361 15224.23 595.74 56701.44 88888.00 2002-12-27 11:20:34.950 361 15223.97 594.25 56701.44 88888.00 2002-12-27 11:20:35.950 361 15224.36 591.15 56701.44 88888.00 2002-12-27 11:20:36.950 361 15226.57 589.42 56701.68 88888.00 2002-12-27 11:20:37.950 361 15228.65 589.05 56701.56 88888.00 2002-12-27 11:20:38.950 361 15230.46 589.17 56700.46 88888.00 2002-12-27 11:20:39.950 361 15229.82 590.16 56700.59 88888.00 2002-12-27 11:20:40.950 361 15229.42 591.03 56699.36 88888.00 2002-12-27 11:20:41.950 361 15229.69 593.63 56698.87 88888.00 2002-12-27 11:20:42.950 361 15230.08 596.85 56698.50 88888.00 2002-12-27 11:20:43.950 361 15232.54 598.21 56698.38 88888.00 2002-12-27 11:20:44.950 361 15235.92 599.95 56697.77 88888.00 2002-12-27 11:20:45.950 361 15238.52 602.18 56698.02 88888.00 2002-12-27 11:20:46.950 361 15238.39 602.30 56697.65 88888.00 2002-12-27 11:20:47.950 361 15238.52 602.67 56698.02 88888.00 2002-12-27 11:20:48.950 361 15238.39 603.42 56698.26 88888.00 2002-12-27 11:20:49.950 361 15239.04 604.41 56698.14 88888.00 2002-12-27 11:20:50.950 361 15240.34 604.65 56698.87 88888.00 2002-12-27 11:20:51.950 361 15243.33 604.04 56698.50 88888.00 2002-12-27 11:20:52.950 361 15245.15 605.03 56699.00 88888.00 2002-12-27 11:20:53.950 361 15247.23 606.26 56698.63 88888.00 2002-12-27 11:20:54.950 361 15250.86 605.40 56698.50 88888.00 2002-12-27 11:20:55.950 361 15256.58 603.54 56699.12 88888.00 2002-12-27 11:20:56.950 361 15261.00 602.30 56699.24 88888.00 2002-12-27 11:20:57.950 361 15264.64 602.55 56700.09 88888.00 2002-12-27 11:20:58.950 361 15268.92 600.57 56700.09 88888.00 2002-12-27 11:20:59.950 361 15273.08 596.73 56701.81 88888.00 2002-12-27 11:21:00.950 361 15277.76 590.04 56702.91 88888.00 2002-12-27 11:21:01.950 361 15283.22 582.98 56704.25 88888.00 2002-12-27 11:21:02.950 361 15287.76 577.41 56706.45 88888.00 2002-12-27 11:21:03.950 361 15292.44 572.45 56707.19 88888.00 2002-12-27 11:21:04.950 361 15296.47 568.12 56708.29 88888.00 2002-12-27 11:21:05.950 361 15300.89 565.52 56709.63 88888.00 2002-12-27 11:21:06.950 361 15304.78 564.53 56710.49 88888.00 2002-12-27 11:21:07.950 361 15308.81 564.40 56711.71 88888.00 2002-12-27 11:21:08.950 361 15311.67 565.02 56712.32 88888.00 2002-12-27 11:21:09.950 361 15316.22 567.25 56712.57 88888.00 2002-12-27 11:21:10.950 361 15319.47 570.84 56713.42 88888.00 2002-12-27 11:21:11.950 361 15321.93 574.31 56714.52 88888.00 2002-12-27 11:21:12.950 361 15324.27 579.14 56714.64 88888.00 2002-12-27 11:21:13.950 361 15324.66 584.84 56715.99 88888.00 2002-12-27 11:21:14.950 361 15323.62 591.03 56715.99 88888.00 2002-12-27 11:21:15.950 361 15320.50 595.12 56716.23 88888.00 2002-12-27 11:21:16.950 361 15317.26 597.72 56716.48 88888.00 2002-12-27 11:21:17.950 361 15314.66 598.83 56717.21 88888.00 2002-12-27 11:21:18.950 361 15312.84 599.82 56717.21 88888.00 2002-12-27 11:21:19.950 361 15309.98 600.57 56717.46 88888.00 2002-12-27 11:21:20.950 361 15309.07 598.96 56718.68 88888.00 2002-12-27 11:21:21.950 361 15309.98 594.62 56718.93 88888.00 2002-12-27 11:21:22.950 361 15314.14 590.04 56719.90 88888.00 2002-12-27 11:21:23.950 361 15318.30 586.45 56720.88 88888.00 2002-12-27 11:21:24.950 361 15321.28 583.10 56721.25 88888.00 2002-12-27 11:21:25.950 361 15324.79 582.36 56722.23 88888.00 2002-12-27 11:21:26.950 361 15327.91 581.25 56722.96 88888.00 2002-12-27 11:21:27.950 361 15329.47 580.87 56723.69 88888.00 2002-12-27 11:21:28.950 361 15331.16 580.87 56724.30 88888.00 2002-12-27 11:21:29.950 361 15332.46 581.74 56725.16 88888.00 2002-12-27 11:21:30.950 361 15333.37 582.36 56725.40 88888.00 2002-12-27 11:21:31.950 361 15334.67 582.48 56725.40 88888.00 2002-12-27 11:21:32.950 361 15336.36 582.86 56726.87 88888.00 2002-12-27 11:21:33.950 361 15339.34 582.24 56727.61 88888.00 2002-12-27 11:21:34.950 361 15342.07 583.60 56727.24 88888.00 2002-12-27 11:21:35.950 361 15343.76 583.85 56729.07 88888.00 2002-12-27 11:21:36.950 361 15345.32 583.97 56728.83 88888.00 2002-12-27 11:21:37.950 361 15346.23 585.33 56729.32 88888.00 2002-12-27 11:21:38.950 361 15346.75 587.07 56729.32 88888.00 2002-12-27 11:21:39.950 361 15347.53 588.92 56729.93 88888.00 2002-12-27 11:21:40.950 361 15349.09 590.04 56729.93 88888.00 2002-12-27 11:21:41.950 361 15348.57 590.78 56729.80 88888.00 2002-12-27 11:21:42.950 361 15347.79 591.03 56729.80 88888.00 2002-12-27 11:21:43.950 361 15347.14 590.53 56730.91 88888.00 2002-12-27 11:21:44.950 361 15347.53 590.66 56730.66 88888.00 2002-12-27 11:21:45.950 361 15348.57 591.03 56731.15 88888.00 2002-12-27 11:21:46.950 361 15347.79 591.15 56731.15 88888.00 2002-12-27 11:21:47.950 361 15346.62 592.27 56731.52 88888.00 2002-12-27 11:21:48.950 361 15345.71 592.89 56731.03 88888.00 2002-12-27 11:21:49.950 361 15344.80 591.77 56731.52 88888.00 2002-12-27 11:21:50.950 361 15344.93 592.15 56730.79 88888.00 2002-12-27 11:21:51.950 361 15345.58 592.02 56731.76 88888.00 2002-12-27 11:21:52.950 361 15345.71 593.63 56731.88 88888.00 2002-12-27 11:21:53.950 361 15344.41 596.98 56731.27 88888.00 2002-12-27 11:21:54.950 361 15342.98 597.72 56731.88 88888.00 2002-12-27 11:21:55.950 361 15341.42 597.97 56731.88 88888.00 2002-12-27 11:21:56.950 361 15342.07 595.86 56732.38 88888.00 2002-12-27 11:21:57.950 361 15341.42 595.61 56732.50 88888.00 2002-12-27 11:21:58.950 361 15340.25 597.22 56732.25 88888.00 2002-12-27 11:21:59.950 361 15339.99 597.72 56732.25 88888.00 2002-12-27 11:22:00.950 361 15341.16 596.98 56733.47 88888.00 2002-12-27 11:22:01.950 361 15342.98 594.87 56733.47 88888.00 2002-12-27 11:22:02.950 361 15345.71 592.15 56733.84 88888.00 2002-12-27 11:22:03.950 361 15347.66 589.30 56735.43 88888.00 2002-12-27 11:22:04.950 361 15350.26 588.43 56735.43 88888.00 2002-12-27 11:22:05.950 361 15352.08 589.17 56735.80 88888.00 2002-12-27 11:22:06.950 361 15353.25 591.15 56736.41 88888.00 2002-12-27 11:22:07.950 361 15353.51 593.88 56736.04 88888.00 2002-12-27 11:22:08.950 361 15353.90 596.48 56736.90 88888.00 2002-12-27 11:22:09.950 361 15354.55 600.20 56735.80 88888.00 2002-12-27 11:22:10.950 361 15353.64 602.80 56734.82 88888.00 2002-12-27 11:22:11.950 361 15354.29 603.04 56735.06 88888.00 2002-12-27 11:22:12.950 361 15355.46 601.68 56735.55 88888.00 2002-12-27 11:22:13.950 361 15357.27 599.08 56735.18 88888.00 2002-12-27 11:22:14.950 361 15356.88 597.35 56735.92 88888.00 2002-12-27 11:22:15.950 361 15356.11 595.61 56735.43 88888.00 2002-12-27 11:22:16.950 361 15356.24 593.38 56735.80 88888.00 2002-12-27 11:22:17.950 361 15355.33 591.28 56736.41 88888.00 2002-12-27 11:22:18.950 361 15353.77 588.06 56736.16 88888.00 2002-12-27 11:22:19.950 361 15352.99 586.20 56736.41 88888.00 2002-12-27 11:22:20.950 361 15351.95 585.33 56736.16 88888.00 2002-12-27 11:22:21.950 361 15353.12 584.22 56736.41 88888.00 2002-12-27 11:22:22.950 361 15353.25 583.97 56736.77 88888.00 2002-12-27 11:22:23.950 361 15354.42 584.34 56737.27 88888.00 2002-12-27 11:22:24.950 361 15355.46 585.46 56738.12 88888.00 2002-12-27 11:22:25.950 361 15356.50 586.32 56738.85 88888.00 2002-12-27 11:22:26.950 361 15359.22 587.44 56738.98 88888.00 2002-12-27 11:22:27.950 361 15362.86 588.68 56739.10 88888.00 2002-12-27 11:22:28.950 361 15365.72 592.02 56738.49 88888.00 2002-12-27 11:22:29.950 361 15367.02 596.85 56738.12 88888.00 2002-12-27 11:22:30.950 361 15367.15 600.81 56737.02 88888.00 2002-12-27 11:22:31.950 361 15365.59 603.04 56737.51 88888.00 2002-12-27 11:22:32.950 361 15363.77 603.91 56736.53 88888.00 2002-12-27 11:22:33.950 361 15362.60 604.41 56736.65 88888.00 2002-12-27 11:22:34.950 361 15361.30 604.53 56736.65 88888.00 2002-12-27 11:22:35.950 361 15360.78 604.65 56735.92 88888.00 2002-12-27 11:22:36.950 361 15360.52 603.54 56736.53 88888.00 2002-12-27 11:22:37.950 361 15361.04 602.55 56736.04 88888.00 2002-12-27 11:22:38.950 361 15361.95 602.42 56735.18 88888.00 2002-12-27 11:22:39.950 361 15363.64 602.42 56735.55 88888.00 2002-12-27 11:22:40.950 361 15365.33 603.17 56735.68 88888.00 2002-12-27 11:22:41.950 361 15367.02 603.04 56735.06 88888.00 2002-12-27 11:22:42.950 361 15368.84 602.05 56735.18 88888.00 2002-12-27 11:22:43.950 361 15369.88 600.69 56735.31 88888.00 2002-12-27 11:22:44.950 361 15370.66 598.09 56736.29 88888.00 2002-12-27 11:22:45.950 361 15370.01 596.60 56737.39 88888.00 2002-12-27 11:22:46.950 361 15370.92 593.63 56738.36 88888.00 2002-12-27 11:22:47.950 361 15372.22 589.42 56740.44 88888.00 2002-12-27 11:22:48.950 361 15375.21 585.95 56740.57 88888.00 2002-12-27 11:22:49.950 361 15377.54 582.73 56740.81 88888.00 2002-12-27 11:22:50.950 361 15378.71 583.23 56741.54 88888.00 2002-12-27 11:22:51.950 361 15379.62 584.96 56741.54 88888.00 2002-12-27 11:22:52.950 361 15378.84 587.69 56742.77 88888.00 2002-12-27 11:22:53.950 361 15376.11 591.65 56742.40 88888.00 2002-12-27 11:22:54.950 361 15374.17 596.23 56742.40 88888.00 2002-12-27 11:22:55.950 361 15374.04 599.82 56741.79 88888.00 2002-12-27 11:22:56.950 361 15372.09 602.55 56742.28 88888.00 2002-12-27 11:22:57.950 361 15370.27 604.28 56742.89 88888.00 2002-12-27 11:22:58.950 361 15368.45 602.80 56742.28 88888.00 2002-12-27 11:22:59.950 361 15368.71 601.31 56742.89 88888.00 2002-12-27 11:23:00.950 361 15368.19 597.59 56743.62 88888.00 2002-12-27 11:23:01.950 361 15368.97 594.99 56744.60 88888.00 2002-12-27 11:23:02.950 361 15370.40 592.76 56744.84 88888.00 2002-12-27 11:23:03.950 361 15371.31 590.78 56745.09 88888.00 2002-12-27 11:23:04.950 361 15372.35 589.54 56745.33 88888.00 2002-12-27 11:23:05.950 361 15374.29 589.79 56745.58 88888.00 2002-12-27 11:23:06.950 361 15374.95 591.90 56745.82 88888.00 2002-12-27 11:23:07.950 361 15374.04 594.62 56746.07 88888.00 2002-12-27 11:23:08.950 361 15374.17 596.36 56745.70 88888.00 2002-12-27 11:23:09.950 361 15373.65 598.21 56745.70 88888.00 2002-12-27 11:23:10.950 361 15374.82 600.69 56745.46 88888.00 2002-12-27 11:23:11.950 361 15376.37 602.92 56745.46 88888.00 2002-12-27 11:23:12.950 361 15378.32 605.27 56744.48 88888.00 2002-12-27 11:23:13.950 361 15379.88 608.37 56744.84 88888.00 2002-12-27 11:23:14.950 361 15382.09 611.47 56745.09 88888.00 2002-12-27 11:23:15.950 361 15384.69 612.33 56745.33 88888.00 2002-12-27 11:23:16.950 361 15387.42 611.47 56745.95 88888.00 2002-12-27 11:23:17.950 361 15388.07 611.96 56746.07 88888.00 2002-12-27 11:23:18.950 361 15387.81 613.32 56746.31 88888.00 2002-12-27 11:23:19.950 361 15387.29 613.94 56747.17 88888.00 2002-12-27 11:23:20.950 361 15386.38 614.93 56747.05 88888.00 2002-12-27 11:23:21.950 361 15384.30 613.82 56747.17 88888.00 2002-12-27 11:23:22.950 361 15383.26 613.57 56748.63 88888.00 2002-12-27 11:23:23.950 361 15380.40 613.82 56748.63 88888.00 2002-12-27 11:23:24.950 361 15378.84 612.70 56749.49 88888.00 2002-12-27 11:23:25.950 361 15375.85 608.62 56749.86 88888.00 2002-12-27 11:23:26.950 361 15373.78 603.42 56751.20 88888.00 2002-12-27 11:23:27.950 361 15373.39 599.33 56752.43 88888.00 2002-12-27 11:23:28.950 361 15373.78 595.12 56753.04 88888.00 2002-12-27 11:23:29.950 361 15373.91 590.91 56753.16 88888.00 2002-12-27 11:23:30.950 361 15374.17 586.57 56753.77 88888.00 2002-12-27 11:23:31.950 361 15373.65 583.60 56754.14 88888.00 2002-12-27 11:23:32.950 361 15371.83 580.50 56754.14 88888.00 2002-12-27 11:23:33.950 361 15368.84 577.16 56755.24 88888.00 2002-12-27 11:23:34.950 361 15365.85 573.94 56754.38 88888.00 2002-12-27 11:23:35.950 361 15364.03 570.97 56754.75 88888.00 2002-12-27 11:23:36.950 361 15364.03 569.11 56753.65 88888.00 2002-12-27 11:23:37.950 361 15364.55 568.24 56754.14 88888.00 2002-12-27 11:23:38.950 361 15364.16 566.76 56753.52 88888.00 2002-12-27 11:23:39.950 361 15364.55 564.77 56751.94 88888.00 2002-12-27 11:23:40.950 361 15364.29 564.77 56751.57 88888.00 2002-12-27 11:23:41.950 361 15363.25 565.64 56751.08 88888.00 2002-12-27 11:23:42.950 361 15362.47 567.37 56749.73 88888.00 2002-12-27 11:23:43.950 361 15362.99 570.10 56747.90 88888.00 2002-12-27 11:23:44.950 361 15362.73 574.93 56746.80 88888.00 2002-12-27 11:23:45.950 361 15361.56 581.12 56745.33 88888.00 2002-12-27 11:23:46.950 361 15359.61 586.45 56743.74 88888.00 2002-12-27 11:23:47.950 361 15358.96 591.28 56741.54 88888.00 2002-12-27 11:23:48.950 361 15358.31 593.51 56739.71 88888.00 2002-12-27 11:23:49.950 361 15358.83 594.13 56738.61 88888.00 2002-12-27 11:23:50.950 361 15358.83 592.64 56737.02 88888.00 2002-12-27 11:23:51.950 361 15359.09 592.76 56737.02 88888.00 2002-12-27 11:23:52.950 361 15360.13 592.15 56735.68 88888.00 2002-12-27 11:23:53.950 361 15361.95 591.90 56734.70 88888.00 2002-12-27 11:23:54.950 361 15364.42 592.52 56733.96 88888.00 2002-12-27 11:23:55.950 361 15366.63 593.01 56733.60 88888.00 2002-12-27 11:23:56.950 361 15368.71 594.37 56732.86 88888.00 2002-12-27 11:23:57.950 361 15369.62 594.75 56732.86 88888.00 2002-12-27 11:23:58.950 361 15368.97 598.09 56732.86 88888.00 2002-12-27 11:23:59.950 361 15367.67 602.67 56731.27 88888.00 2002-12-27 11:24:00.950 361 15367.93 607.26 56730.29 88888.00 2002-12-27 11:24:01.950 361 15368.45 609.36 56729.80 88888.00 2002-12-27 11:24:02.950 361 15369.75 611.71 56729.68 88888.00 2002-12-27 11:24:03.950 361 15370.27 612.33 56729.93 88888.00 2002-12-27 11:24:04.950 361 15369.62 613.08 56729.20 88888.00 2002-12-27 11:24:05.950 361 15369.10 611.71 56729.07 88888.00 2002-12-27 11:24:06.950 361 15368.58 610.72 56729.68 88888.00 2002-12-27 11:24:07.950 361 15369.10 609.24 56730.05 88888.00 2002-12-27 11:24:08.950 361 15369.49 608.25 56729.93 88888.00 2002-12-27 11:24:09.950 361 15368.71 608.62 56730.91 88888.00 2002-12-27 11:24:10.950 361 15366.24 607.50 56731.27 88888.00 2002-12-27 11:24:11.950 361 15364.94 606.64 56731.64 88888.00 2002-12-27 11:24:12.950 361 15365.59 606.14 56732.01 88888.00 2002-12-27 11:24:13.950 361 15365.33 605.77 56731.88 88888.00 2002-12-27 11:24:14.950 361 15366.76 605.65 56732.50 88888.00 2002-12-27 11:24:15.950 361 15366.89 605.77 56732.50 88888.00 2002-12-27 11:24:16.950 361 15366.76 603.04 56733.23 88888.00 2002-12-27 11:24:17.950 361 15365.07 600.07 56732.86 88888.00 2002-12-27 11:24:18.950 361 15363.25 598.21 56734.45 88888.00 2002-12-27 11:24:19.950 361 15362.47 595.37 56735.06 88888.00 2002-12-27 11:24:20.950 361 15361.56 592.15 56735.55 88888.00 2002-12-27 11:24:21.950 361 15361.17 589.67 56736.04 88888.00 2002-12-27 11:24:22.950 361 15360.78 587.93 56736.41 88888.00 2002-12-27 11:24:23.950 361 15359.74 589.17 56737.14 88888.00 2002-12-27 11:24:24.950 361 15359.48 588.80 56737.63 88888.00 2002-12-27 11:24:25.950 361 15361.04 587.07 56738.00 88888.00 2002-12-27 11:24:26.950 361 15361.56 585.83 56738.12 88888.00 2002-12-27 11:24:27.950 361 15362.47 584.22 56738.36 88888.00 2002-12-27 11:24:28.950 361 15363.51 583.23 56738.36 88888.00 2002-12-27 11:24:29.950 361 15365.20 581.37 56737.88 88888.00 2002-12-27 11:24:30.950 361 15367.15 580.87 56738.00 88888.00 2002-12-27 11:24:31.950 361 15369.49 580.87 56737.39 88888.00 2002-12-27 11:24:32.950 361 15371.31 584.59 56737.39 88888.00 2002-12-27 11:24:33.950 361 15370.79 589.42 56736.77 88888.00 2002-12-27 11:24:34.950 361 15371.31 593.01 56735.55 88888.00 2002-12-27 11:24:35.950 361 15371.44 597.10 56735.06 88888.00 2002-12-27 11:24:36.950 361 15370.53 598.71 56734.33 88888.00 2002-12-27 11:24:37.950 361 15370.53 598.83 56734.82 88888.00 2002-12-27 11:24:38.950 361 15371.57 598.21 56734.33 88888.00 2002-12-27 11:24:39.950 361 15372.87 597.10 56733.72 88888.00 2002-12-27 11:24:40.950 361 15374.95 596.36 56733.84 88888.00 2002-12-27 11:24:41.950 361 15377.41 596.73 56733.96 88888.00 2002-12-27 11:24:42.950 361 15380.01 596.98 56733.60 88888.00 2002-12-27 11:24:43.950 361 15383.65 596.85 56734.21 88888.00 2002-12-27 11:24:44.950 361 15387.29 596.11 56734.21 88888.00 2002-12-27 11:24:45.950 361 15391.19 594.99 56735.18 88888.00 2002-12-27 11:24:46.950 361 15395.73 593.01 56735.43 88888.00 2002-12-27 11:24:47.950 361 15399.24 592.27 56735.92 88888.00 2002-12-27 11:24:48.950 361 15404.18 592.15 56736.77 88888.00 2002-12-27 11:24:49.950 361 15408.47 593.76 56736.77 88888.00 2002-12-27 11:24:50.950 361 15411.20 596.48 56736.90 88888.00 2002-12-27 11:24:51.950 361 15411.97 600.94 56737.27 88888.00 2002-12-27 11:24:52.950 361 15413.27 605.40 56737.02 88888.00 2002-12-27 11:24:53.950 361 15413.66 608.00 56737.88 88888.00 2002-12-27 11:24:54.950 361 15415.22 609.73 56738.36 88888.00 2002-12-27 11:24:55.950 361 15415.87 610.48 56737.88 88888.00 2002-12-27 11:24:56.950 361 15416.00 611.47 56738.98 88888.00 2002-12-27 11:24:57.950 361 15415.87 611.84 56739.46 88888.00 2002-12-27 11:24:58.950 361 15417.69 612.46 56740.57 88888.00 2002-12-27 11:24:59.950 361 15419.38 613.94 56741.05 88888.00 2002-12-27 11:25:00.950 361 15421.46 614.69 56741.91 88888.00 2002-12-27 11:25:01.950 361 15423.41 613.57 56743.38 88888.00 2002-12-27 11:25:02.950 361 15424.32 613.32 56744.48 88888.00 2002-12-27 11:25:03.950 361 15423.93 612.70 56744.48 88888.00 2002-12-27 11:25:04.950 361 15424.84 613.32 56745.82 88888.00 2002-12-27 11:25:05.950 361 15424.71 613.32 56746.80 88888.00 2002-12-27 11:25:06.950 361 15426.01 612.33 56748.02 88888.00 2002-12-27 11:25:07.950 361 15428.09 610.97 56748.51 88888.00 2002-12-27 11:25:08.950 361 15429.90 611.59 56749.37 88888.00 2002-12-27 11:25:09.950 361 15432.63 610.85 56749.73 88888.00 2002-12-27 11:25:10.950 361 15434.06 611.84 56750.59 88888.00 2002-12-27 11:25:11.950 361 15433.93 614.31 56750.59 88888.00 2002-12-27 11:25:12.950 361 15432.76 616.05 56751.20 88888.00 2002-12-27 11:25:13.950 361 15431.59 617.91 56751.20 88888.00 2002-12-27 11:25:14.950 361 15429.38 617.66 56751.69 88888.00 2002-12-27 11:25:15.950 361 15427.96 617.66 56751.94 88888.00 2002-12-27 11:25:16.950 361 15427.31 618.40 56751.81 88888.00 2002-12-27 11:25:17.950 361 15427.96 618.03 56753.16 88888.00 2002-12-27 11:25:18.950 361 15429.25 616.42 56752.30 88888.00 2002-12-27 11:25:19.950 361 15430.94 615.06 56752.79 88888.00 2002-12-27 11:25:20.950 361 15431.98 615.80 56752.91 88888.00 2002-12-27 11:25:21.950 361 15429.90 618.65 56752.55 88888.00 2002-12-27 11:25:22.950 361 15429.77 621.99 56751.32 88888.00 2002-12-27 11:25:23.950 361 15426.92 621.87 56752.30 88888.00 2002-12-27 11:25:24.950 361 15425.49 620.76 56751.81 88888.00 2002-12-27 11:25:25.950 361 15424.58 618.03 56751.94 88888.00 2002-12-27 11:25:26.950 361 15424.19 614.19 56753.04 88888.00 2002-12-27 11:25:27.950 361 15423.80 610.23 56753.04 88888.00 2002-12-27 11:25:28.950 361 15423.80 607.50 56753.52 88888.00 2002-12-27 11:25:29.950 361 15422.76 606.39 56753.28 88888.00 2002-12-27 11:25:30.950 361 15420.81 607.87 56753.65 88888.00 2002-12-27 11:25:31.950 361 15416.91 612.21 56752.67 88888.00 2002-12-27 11:25:32.950 361 15414.83 614.44 56752.30 88888.00 2002-12-27 11:25:33.950 361 15413.27 616.79 56752.30 88888.00 2002-12-27 11:25:34.950 361 15412.49 617.91 56751.81 88888.00 2002-12-27 11:25:35.950 361 15411.07 618.28 56751.08 88888.00 2002-12-27 11:25:36.950 361 15410.81 619.52 56750.47 88888.00 2002-12-27 11:25:37.950 361 15408.21 619.15 56750.35 88888.00 2002-12-27 11:25:38.950 361 15406.00 618.40 56749.73 88888.00 2002-12-27 11:25:39.950 361 15402.75 618.90 56749.00 88888.00 2002-12-27 11:25:40.950 361 15400.54 617.78 56748.51 88888.00 2002-12-27 11:25:41.950 361 15399.63 615.80 56747.90 88888.00 2002-12-27 11:25:42.950 361 15399.24 615.68 56747.78 88888.00 2002-12-27 11:25:43.950 361 15398.59 616.30 56747.90 88888.00 2002-12-27 11:25:44.950 361 15397.55 618.40 56746.92 88888.00 2002-12-27 11:25:45.950 361 15394.95 620.88 56746.55 88888.00 2002-12-27 11:25:46.950 361 15394.04 621.62 56745.95 88888.00 2002-12-27 11:25:47.950 361 15395.21 620.26 56746.92 88888.00 2002-12-27 11:25:48.950 361 15395.73 617.04 56747.05 88888.00 2002-12-27 11:25:49.950 361 15397.03 614.44 56747.90 88888.00 2002-12-27 11:25:50.950 361 15399.37 611.47 56748.63 88888.00 2002-12-27 11:25:51.950 361 15402.75 608.99 56749.25 88888.00 2002-12-27 11:25:52.950 361 15405.22 605.65 56749.86 88888.00 2002-12-27 11:25:53.950 361 15407.43 603.54 56750.10 88888.00 2002-12-27 11:25:54.950 361 15407.56 602.30 56750.10 88888.00 2002-12-27 11:25:55.950 361 15408.08 600.44 56750.71 88888.00 2002-12-27 11:25:56.950 361 15407.82 600.57 56751.32 88888.00 2002-12-27 11:25:57.950 361 15406.65 600.69 56751.69 88888.00 2002-12-27 11:25:58.950 361 15404.83 600.44 56751.81 88888.00 2002-12-27 11:25:59.950 361 15403.01 599.95 56751.45 88888.00 2002-12-27 11:26:00.950 361 15401.58 598.96 56751.32 88888.00 2002-12-27 11:26:01.950 361 15400.41 598.21 56751.08 88888.00 2002-12-27 11:26:02.950 361 15399.89 598.34 56750.96 88888.00 2002-12-27 11:26:03.950 361 15397.94 597.97 56751.32 88888.00 2002-12-27 11:26:04.950 361 15396.38 596.11 56751.45 88888.00 2002-12-27 11:26:05.950 361 15394.17 594.25 56751.45 88888.00 2002-12-27 11:26:06.950 361 15392.36 594.50 56751.57 88888.00 2002-12-27 11:26:07.950 361 15390.41 597.84 56750.71 88888.00 2002-12-27 11:26:08.950 361 15390.15 599.33 56749.98 88888.00 2002-12-27 11:26:09.950 361 15388.85 601.06 56749.86 88888.00 2002-12-27 11:26:10.950 361 15388.33 602.67 56750.10 88888.00 2002-12-27 11:26:11.950 361 15388.59 603.04 56749.49 88888.00 2002-12-27 11:26:12.950 361 15389.37 604.28 56748.51 88888.00 2002-12-27 11:26:13.950 361 15389.89 604.65 56748.63 88888.00 2002-12-27 11:26:14.950 361 15390.02 604.41 56747.78 88888.00 2002-12-27 11:26:15.950 361 15391.06 603.91 56748.63 88888.00 2002-12-27 11:26:16.950 361 15392.36 602.92 56748.76 88888.00 2002-12-27 11:26:17.950 361 15392.49 601.43 56748.27 88888.00 2002-12-27 11:26:18.950 361 15392.62 600.32 56748.63 88888.00 2002-12-27 11:26:19.950 361 15393.52 597.84 56748.63 88888.00 2002-12-27 11:26:20.950 361 15395.08 596.11 56748.63 88888.00 2002-12-27 11:26:21.950 361 15395.73 594.13 56748.76 88888.00 2002-12-27 11:26:22.950 361 15396.64 593.63 56747.78 88888.00 2002-12-27 11:26:23.950 361 15394.56 593.76 56748.51 88888.00 2002-12-27 11:26:24.950 361 15393.65 592.15 56747.90 88888.00 2002-12-27 11:26:25.950 361 15391.32 590.41 56747.78 88888.00 2002-12-27 11:26:26.950 361 15390.15 588.31 56748.27 88888.00 2002-12-27 11:26:27.950 361 15388.85 587.81 56748.14 88888.00 2002-12-27 11:26:28.950 361 15389.50 586.32 56748.27 88888.00 2002-12-27 11:26:29.950 361 15390.15 587.69 56747.54 88888.00 2002-12-27 11:26:30.950 361 15388.33 589.67 56747.54 88888.00 2002-12-27 11:26:31.950 361 15385.99 590.53 56746.92 88888.00 2002-12-27 11:26:32.950 361 15382.87 591.77 56746.55 88888.00 2002-12-27 11:26:33.950 361 15380.14 592.02 56745.95 88888.00 2002-12-27 11:26:34.950 361 15377.93 590.78 56746.55 88888.00 2002-12-27 11:26:35.950 361 15375.72 589.67 56746.19 88888.00 2002-12-27 11:26:36.950 361 15375.08 588.43 56746.55 88888.00 2002-12-27 11:26:37.950 361 15373.91 588.80 56745.33 88888.00 2002-12-27 11:26:38.950 361 15374.43 588.92 56745.46 88888.00 2002-12-27 11:26:39.950 361 15374.69 589.30 56744.23 88888.00 2002-12-27 11:26:40.950 361 15374.04 589.30 56744.23 88888.00 2002-12-27 11:26:41.950 361 15373.39 589.17 56743.74 88888.00 2002-12-27 11:26:42.950 361 15370.66 589.30 56743.50 88888.00 2002-12-27 11:26:43.950 361 15368.32 589.79 56742.64 88888.00 2002-12-27 11:26:44.950 361 15367.54 591.03 56741.66 88888.00 2002-12-27 11:26:45.950 361 15366.63 590.29 56742.03 88888.00 2002-12-27 11:26:46.950 361 15365.33 588.55 56742.16 88888.00 2002-12-27 11:26:47.950 361 15365.20 586.70 56740.69 88888.00 2002-12-27 11:26:48.950 361 15365.46 585.58 56740.20 88888.00 2002-12-27 11:26:49.950 361 15365.59 585.21 56740.69 88888.00 2002-12-27 11:26:50.950 361 15365.46 586.94 56738.98 88888.00 2002-12-27 11:26:51.950 361 15363.64 589.17 56738.85 88888.00 2002-12-27 11:26:52.950 361 15362.21 588.92 56738.73 88888.00 2002-12-27 11:26:53.950 361 15359.35 588.18 56738.00 88888.00 2002-12-27 11:26:54.950 361 15355.98 585.09 56737.75 88888.00 2002-12-27 11:26:55.950 361 15354.29 581.74 56738.00 88888.00 2002-12-27 11:26:56.950 361 15353.38 578.64 56737.63 88888.00 2002-12-27 11:26:57.950 361 15355.07 577.28 56737.75 88888.00 2002-12-27 11:26:58.950 361 15354.55 577.28 56737.39 88888.00 2002-12-27 11:26:59.950 361 15354.81 577.65 56736.90 88888.00 2002-12-27 11:27:00.950 361 15355.07 577.78 56737.27 88888.00 2002-12-27 11:27:01.950 361 15355.07 577.03 56737.51 88888.00 2002-12-27 11:27:02.950 361 15354.81 577.65 56736.77 88888.00 2002-12-27 11:27:03.950 361 15353.25 577.03 56736.65 88888.00 2002-12-27 11:27:04.950 361 15353.38 578.15 56736.04 88888.00 2002-12-27 11:27:05.950 361 15352.47 579.76 56735.92 88888.00 2002-12-27 11:27:06.950 361 15350.39 581.87 56735.31 88888.00 2002-12-27 11:27:07.950 361 15347.01 582.61 56734.82 88888.00 2002-12-27 11:27:08.950 361 15345.32 582.24 56734.33 88888.00 2002-12-27 11:27:09.950 361 15341.03 581.87 56734.09 88888.00 2002-12-27 11:27:10.950 361 15337.27 581.49 56733.35 88888.00 2002-12-27 11:27:11.950 361 15334.54 579.14 56734.33 88888.00 2002-12-27 11:27:12.950 361 15333.63 578.03 56733.60 88888.00 2002-12-27 11:27:13.950 361 15332.85 577.28 56733.23 88888.00 2002-12-27 11:27:14.950 361 15332.33 578.15 56732.25 88888.00 2002-12-27 11:27:15.950 361 15332.20 578.89 56731.88 88888.00 2002-12-27 11:27:16.950 361 15331.42 580.26 56731.39 88888.00 2002-12-27 11:27:17.950 361 15330.12 579.88 56730.79 88888.00 2002-12-27 11:27:18.950 361 15327.91 578.89 56730.79 88888.00 2002-12-27 11:27:19.950 361 15325.70 578.64 56731.03 88888.00 2002-12-27 11:27:20.950 361 15324.53 577.28 56730.05 88888.00 2002-12-27 11:27:21.950 361 15325.31 576.54 56729.68 88888.00 2002-12-27 11:27:22.950 361 15326.35 578.27 56729.20 88888.00 2002-12-27 11:27:23.950 361 15326.09 581.12 56728.83 88888.00 2002-12-27 11:27:24.950 361 15324.66 583.23 56728.83 88888.00 2002-12-27 11:27:25.950 361 15321.93 584.84 56728.21 88888.00 2002-12-27 11:27:26.950 361 15319.08 585.83 56728.34 88888.00 2002-12-27 11:27:27.950 361 15317.00 584.09 56728.21 88888.00 2002-12-27 11:27:28.950 361 15317.00 581.00 56727.85 88888.00 2002-12-27 11:27:29.950 361 15316.61 577.03 56728.21 88888.00 2002-12-27 11:27:30.950 361 15315.44 574.31 56729.07 88888.00 2002-12-27 11:27:31.950 361 15315.31 571.71 56729.44 88888.00 2002-12-27 11:27:32.950 361 15313.62 570.22 56728.95 88888.00 2002-12-27 11:27:33.950 361 15312.19 569.36 56729.56 88888.00 2002-12-27 11:27:34.950 361 15312.06 569.36 56730.42 88888.00 2002-12-27 11:27:35.950 361 15311.28 568.74 56730.66 88888.00 2002-12-27 11:27:36.950 361 15311.41 568.86 56730.79 88888.00 2002-12-27 11:27:37.950 361 15312.58 568.12 56731.39 88888.00 2002-12-27 11:27:38.950 361 15316.35 567.50 56731.88 88888.00 2002-12-27 11:27:39.950 361 15318.17 567.13 56731.76 88888.00 2002-12-27 11:27:40.950 361 15319.47 567.62 56731.64 88888.00 2002-12-27 11:27:41.950 361 15320.63 568.98 56732.38 88888.00 2002-12-27 11:27:42.950 361 15321.54 570.47 56732.38 88888.00 2002-12-27 11:27:43.950 361 15321.41 572.08 56732.01 88888.00 2002-12-27 11:27:44.950 361 15320.25 573.94 56732.62 88888.00 2002-12-27 11:27:45.950 361 15318.56 574.93 56733.11 88888.00 2002-12-27 11:27:46.950 361 15316.61 574.93 56733.11 88888.00 2002-12-27 11:27:47.950 361 15314.53 574.43 56732.86 88888.00 2002-12-27 11:27:48.950 361 15313.49 574.93 56733.84 88888.00 2002-12-27 11:27:49.950 361 15312.19 575.67 56733.96 88888.00 2002-12-27 11:27:50.950 361 15309.07 575.92 56735.18 88888.00 2002-12-27 11:27:51.950 361 15305.82 577.03 56735.55 88888.00 2002-12-27 11:27:52.950 361 15302.06 579.14 56734.94 88888.00 2002-12-27 11:27:53.950 361 15298.55 579.02 56734.82 88888.00 2002-12-27 11:27:54.950 361 15295.43 579.76 56735.55 88888.00 2002-12-27 11:27:55.950 361 15292.70 578.40 56735.55 88888.00 2002-12-27 11:27:56.950 361 15289.84 576.79 56736.53 88888.00 2002-12-27 11:27:57.950 361 15286.07 573.69 56737.39 88888.00 2002-12-27 11:27:58.950 361 15281.92 570.84 56737.88 88888.00 2002-12-27 11:27:59.950 361 15278.54 567.75 56738.24 88888.00 2002-12-27 11:28:00.950 361 15274.25 564.90 56739.34 88888.00 2002-12-27 11:28:01.950 361 15270.09 563.16 56739.59 88888.00 2002-12-27 11:28:02.950 361 15266.20 563.41 56740.44 88888.00 2002-12-27 11:28:03.950 361 15263.21 561.92 56740.07 88888.00 2002-12-27 11:28:04.950 361 15261.91 561.18 56740.44 88888.00 2002-12-27 11:28:05.950 361 15259.70 562.05 56741.18 88888.00 2002-12-27 11:28:06.950 361 15257.49 562.79 56740.57 88888.00 2002-12-27 11:28:07.950 361 15255.41 564.15 56740.44 88888.00 2002-12-27 11:28:08.950 361 15251.64 564.65 56739.46 88888.00 2002-12-27 11:28:09.950 361 15246.45 566.01 56738.73 88888.00 2002-12-27 11:28:10.950 361 15243.07 565.76 56737.51 88888.00 2002-12-27 11:28:11.950 361 15239.95 565.89 56736.16 88888.00 2002-12-27 11:28:12.950 361 15236.05 564.40 56735.18 88888.00 2002-12-27 11:28:13.950 361 15232.93 563.16 56733.47 88888.00 2002-12-27 11:28:14.950 361 15228.39 563.16 56732.86 88888.00 2002-12-27 11:28:15.950 361 15225.40 563.78 56731.39 88888.00 2002-12-27 11:28:16.950 361 15223.32 565.76 56730.17 88888.00 2002-12-27 11:28:17.950 361 15223.58 565.89 56729.07 88888.00 2002-12-27 11:28:18.950 361 15224.36 567.00 56728.46 88888.00 2002-12-27 11:28:19.950 361 15226.18 567.37 56727.61 88888.00 2002-12-27 11:28:20.950 361 15226.83 567.75 56727.48 88888.00 2002-12-27 11:28:21.950 361 15227.74 565.89 56727.12 88888.00 2002-12-27 11:28:22.950 361 15228.39 564.65 56727.24 88888.00 2002-12-27 11:28:23.950 361 15230.21 562.17 56726.99 88888.00 2002-12-27 11:28:24.950 361 15231.89 560.81 56727.24 88888.00 2002-12-27 11:28:25.950 361 15235.40 561.06 56727.85 88888.00 2002-12-27 11:28:26.950 361 15236.96 561.80 56727.97 88888.00 2002-12-27 11:28:27.950 361 15240.60 563.04 56728.09 88888.00 2002-12-27 11:28:28.950 361 15243.72 562.54 56729.07 88888.00 2002-12-27 11:28:29.950 361 15246.06 561.92 56729.07 88888.00 2002-12-27 11:28:30.950 361 15248.26 562.17 56729.93 88888.00 2002-12-27 11:28:31.950 361 15248.91 562.42 56729.20 88888.00 2002-12-27 11:28:32.950 361 15248.13 564.15 56730.17 88888.00 2002-12-27 11:28:33.950 361 15247.36 566.38 56729.68 88888.00 2002-12-27 11:28:34.950 361 15245.15 566.88 56730.29 88888.00 2002-12-27 11:28:35.950 361 15242.16 567.50 56730.29 88888.00 2002-12-27 11:28:36.950 361 15240.34 567.50 56730.05 88888.00 2002-12-27 11:28:37.950 361 15239.17 568.24 56729.80 88888.00 2002-12-27 11:28:38.950 361 15238.26 569.11 56729.20 88888.00 2002-12-27 11:28:39.950 361 15237.22 570.35 56729.80 88888.00 2002-12-27 11:28:40.950 361 15236.05 570.97 56728.34 88888.00 2002-12-27 11:28:41.950 361 15233.19 570.10 56728.21 88888.00 2002-12-27 11:28:42.950 361 15230.98 569.11 56726.62 88888.00 2002-12-27 11:28:43.950 361 15227.48 569.85 56726.99 88888.00 2002-12-27 11:28:44.950 361 15223.58 570.59 56726.38 88888.00 2002-12-27 11:28:45.950 361 15218.90 571.71 56726.75 88888.00 2002-12-27 11:28:46.950 361 15215.52 570.97 56725.65 88888.00 2002-12-27 11:28:47.950 361 15214.61 567.87 56726.26 88888.00 2002-12-27 11:28:48.950 361 15215.65 566.01 56726.38 88888.00 2002-12-27 11:28:49.950 361 15216.43 565.52 56725.53 88888.00 2002-12-27 11:28:50.950 361 15216.95 567.99 56725.04 88888.00 2002-12-27 11:28:51.950 361 15216.30 567.75 56725.40 88888.00 2002-12-27 11:28:52.950 361 15215.26 566.51 56724.55 88888.00 2002-12-27 11:28:53.950 361 15214.87 565.76 56723.82 88888.00 2002-12-27 11:28:54.950 361 15213.83 566.14 56724.79 88888.00 2002-12-27 11:28:55.950 361 15211.37 566.26 56725.04 88888.00 2002-12-27 11:28:56.950 361 15210.85 566.88 56724.91 88888.00 2002-12-27 11:28:57.950 361 15210.59 565.64 56726.02 88888.00 2002-12-27 11:28:58.950 361 15210.07 562.42 56725.53 88888.00 2002-12-27 11:28:59.950 361 15210.98 558.46 56727.61 88888.00 2002-12-27 11:29:00.950 361 15213.70 555.48 56728.09 88888.00 2002-12-27 11:29:01.950 361 15216.04 552.76 56728.83 88888.00 2002-12-27 11:29:02.950 361 15218.90 552.02 56729.20 88888.00 2002-12-27 11:29:03.950 361 15220.98 549.91 56731.03 88888.00 2002-12-27 11:29:04.950 361 15221.89 551.64 56730.66 88888.00 2002-12-27 11:29:05.950 361 15220.20 555.11 56732.01 88888.00 2002-12-27 11:29:06.950 361 15218.64 556.60 56731.64 88888.00 2002-12-27 11:29:07.950 361 15219.55 557.34 56731.88 88888.00 2002-12-27 11:29:08.950 361 15221.24 556.10 56732.62 88888.00 2002-12-27 11:29:09.950 361 15222.28 555.98 56732.25 88888.00 2002-12-27 11:29:10.950 361 15225.53 555.36 56732.98 88888.00 2002-12-27 11:29:11.950 361 15228.13 555.98 56732.62 88888.00 2002-12-27 11:29:12.950 361 15232.28 559.94 56731.27 88888.00 2002-12-27 11:29:13.950 361 15233.84 565.64 56730.54 88888.00 2002-12-27 11:29:14.950 361 15233.97 570.59 56728.83 88888.00 2002-12-27 11:29:15.950 361 15232.41 573.57 56728.46 88888.00 2002-12-27 11:29:16.950 361 15230.33 574.56 56726.87 88888.00 2002-12-27 11:29:17.950 361 15228.13 573.69 56725.89 88888.00 2002-12-27 11:29:18.950 361 15225.14 572.20 56725.28 88888.00 2002-12-27 11:29:19.950 361 15222.28 573.07 56724.79 88888.00 2002-12-27 11:29:20.950 361 15220.33 574.68 56724.43 88888.00 2002-12-27 11:29:21.950 361 15217.21 576.91 56722.84 88888.00 2002-12-27 11:29:22.950 361 15212.14 578.89 56721.98 88888.00 2002-12-27 11:29:23.950 361 15205.78 582.36 56721.61 88888.00 2002-12-27 11:29:24.950 361 15197.85 586.94 56720.64 88888.00 2002-12-27 11:29:25.950 361 15191.36 590.66 56719.90 88888.00 2002-12-27 11:29:26.950 361 15186.94 593.26 56719.29 88888.00 2002-12-27 11:29:27.950 361 15185.25 591.65 56718.93 88888.00 2002-12-27 11:29:28.950 361 15186.42 588.18 56718.68 88888.00 2002-12-27 11:29:29.950 361 15190.45 583.10 56719.66 88888.00 2002-12-27 11:29:30.950 361 15193.30 580.63 56718.93 88888.00 2002-12-27 11:29:31.950 361 15196.81 582.36 56718.19 88888.00 2002-12-27 11:29:32.950 361 15197.59 586.82 56717.09 88888.00 2002-12-27 11:29:33.950 361 15199.93 590.66 56716.72 88888.00 2002-12-27 11:29:34.950 361 15203.05 591.28 56716.84 88888.00 2002-12-27 11:29:35.950 361 15205.78 591.77 56716.48 88888.00 2002-12-27 11:29:36.950 361 15210.20 591.03 56716.60 88888.00 2002-12-27 11:29:37.950 361 15214.48 590.91 56717.95 88888.00 2002-12-27 11:29:38.950 361 15221.37 589.67 56718.19 88888.00 2002-12-27 11:29:39.950 361 15226.18 590.16 56718.93 88888.00 2002-12-27 11:29:40.950 361 15231.50 590.41 56719.54 88888.00 2002-12-27 11:29:41.950 361 15233.45 591.65 56721.00 88888.00 2002-12-27 11:29:42.950 361 15232.80 591.77 56721.49 88888.00 2002-12-27 11:29:43.950 361 15231.37 592.52 56723.45 88888.00 2002-12-27 11:29:44.950 361 15228.52 592.02 56723.45 88888.00 2002-12-27 11:29:45.950 361 15224.23 592.27 56724.91 88888.00 2002-12-27 11:29:46.950 361 15222.15 593.76 56725.04 88888.00 2002-12-27 11:29:47.950 361 15219.68 597.84 56726.02 88888.00 2002-12-27 11:29:48.950 361 15216.82 601.06 56725.28 88888.00 2002-12-27 11:29:49.950 361 15214.61 603.54 56724.79 88888.00 2002-12-27 11:29:50.950 361 15213.44 604.04 56725.77 88888.00 2002-12-27 11:29:51.950 361 15213.18 601.06 56726.02 88888.00 2002-12-27 11:29:52.950 361 15213.05 595.86 56725.16 88888.00 2002-12-27 11:29:53.950 361 15214.09 593.26 56725.77 88888.00 2002-12-27 11:29:54.950 361 15214.87 593.14 56725.89 88888.00 2002-12-27 11:29:55.950 361 15217.86 594.00 56725.28 88888.00 2002-12-27 11:29:56.950 361 15220.33 595.24 56724.67 88888.00 2002-12-27 11:29:57.950 361 15224.23 596.36 56724.67 88888.00 2002-12-27 11:29:58.950 361 15229.17 598.46 56724.18 88888.00 2002-12-27 11:29:59.950 361 15233.71 599.20 56724.43 88888.00 2002-12-27 11:30:00.950 361 15236.31 600.44 56724.06 88888.00 2002-12-27 11:30:01.950 361 15236.05 602.42 56724.06 88888.00 2002-12-27 11:30:02.950 361 15236.05 602.67 56724.30 88888.00 2002-12-27 11:30:03.950 361 15236.44 603.29 56724.43 88888.00 2002-12-27 11:30:04.950 361 15238.52 605.52 56723.69 88888.00 2002-12-27 11:30:05.950 361 15241.38 610.23 56722.84 88888.00 2002-12-27 11:30:06.950 361 15243.46 616.67 56721.73 88888.00 2002-12-27 11:30:07.950 361 15243.20 622.49 56721.73 88888.00 2002-12-27 11:30:08.950 361 15242.29 629.30 56721.86 88888.00 2002-12-27 11:30:09.950 361 15238.78 634.63 56721.61 88888.00 2002-12-27 11:30:10.950 361 15234.88 636.36 56721.49 88888.00 2002-12-27 11:30:11.950 361 15233.84 637.23 56722.10 88888.00 2002-12-27 11:30:12.950 361 15232.80 638.47 56722.59 88888.00 2002-12-27 11:30:13.950 361 15234.75 639.95 56723.57 88888.00 2002-12-27 11:30:14.950 361 15235.27 640.45 56725.40 88888.00 2002-12-27 11:30:15.950 361 15238.78 641.07 56726.87 88888.00 2002-12-27 11:30:16.950 361 15244.11 640.45 56727.73 88888.00 2002-12-27 11:30:17.950 361 15251.51 640.32 56728.71 88888.00 2002-12-27 11:30:18.950 361 15257.88 644.54 56730.17 88888.00 2002-12-27 11:30:19.950 361 15264.12 648.99 56730.42 88888.00 2002-12-27 11:30:20.950 361 15271.65 652.83 56731.15 88888.00 2002-12-27 11:30:21.950 361 15278.02 656.43 56732.13 88888.00 2002-12-27 11:30:22.950 361 15286.20 657.54 56732.62 88888.00 2002-12-27 11:30:23.950 361 15294.52 659.52 56733.47 88888.00 2002-12-27 11:30:24.950 361 15301.54 662.37 56734.57 88888.00 2002-12-27 11:30:25.950 361 15305.69 664.48 56735.43 88888.00 2002-12-27 11:30:26.950 361 15308.94 665.96 56737.02 88888.00 2002-12-27 11:30:27.950 361 15311.54 664.97 56737.39 88888.00 2002-12-27 11:30:28.950 361 15315.44 662.25 56739.22 88888.00 2002-12-27 11:30:29.950 361 15317.65 660.26 56740.81 88888.00 2002-12-27 11:30:30.950 361 15321.02 658.41 56742.16 88888.00 2002-12-27 11:30:31.950 361 15323.88 656.92 56743.74 88888.00 2002-12-27 11:30:32.950 361 15328.43 655.19 56744.48 88888.00 2002-12-27 11:30:33.950 361 15331.29 652.83 56746.80 88888.00 2002-12-27 11:30:34.950 361 15333.63 651.97 56748.39 88888.00 2002-12-27 11:30:35.950 361 15337.92 651.22 56750.22 88888.00 2002-12-27 11:30:36.950 361 15342.33 649.86 56751.08 88888.00 2002-12-27 11:30:37.950 361 15347.01 649.24 56752.43 88888.00 2002-12-27 11:30:38.950 361 15348.96 649.24 56754.62 88888.00 2002-12-27 11:30:39.950 361 15352.99 648.25 56756.46 88888.00 2002-12-27 11:30:40.950 361 15355.98 647.38 56758.29 88888.00 2002-12-27 11:30:41.950 361 15360.52 644.91 56759.52 88888.00 2002-12-27 11:30:42.950 361 15364.42 643.79 56761.23 88888.00 2002-12-27 11:30:43.950 361 15368.58 642.55 56762.94 88888.00 2002-12-27 11:30:44.950 361 15372.22 640.57 56764.89 88888.00 2002-12-27 11:30:45.950 361 15376.76 640.32 56766.85 88888.00 2002-12-27 11:30:46.950 361 15379.88 639.58 56767.71 88888.00 2002-12-27 11:30:47.950 361 15383.00 639.95 56770.40 88888.00 2002-12-27 11:30:48.950 361 15385.47 640.94 56771.25 88888.00 2002-12-27 11:30:49.950 361 15388.20 641.69 56772.23 88888.00 2002-12-27 11:30:50.950 361 15390.41 640.70 56774.19 88888.00 2002-12-27 11:30:51.950 361 15392.62 639.83 56775.29 88888.00 2002-12-27 11:30:52.950 361 15393.92 637.23 56777.49 88888.00 2002-12-27 11:30:53.950 361 15395.34 635.74 56778.22 88888.00 2002-12-27 11:30:54.950 361 15395.99 635.12 56779.57 88888.00 2002-12-27 11:30:55.950 361 15397.42 635.49 56780.91 88888.00 2002-12-27 11:30:56.950 361 15398.85 636.86 56781.52 88888.00 2002-12-27 11:30:57.950 361 15400.54 637.97 56781.77 88888.00 2002-12-27 11:30:58.950 361 15401.97 639.83 56782.26 88888.00 2002-12-27 11:30:59.950 361 15403.01 642.31 56782.26 88888.00 2002-12-27 11:31:00.950 361 15402.88 644.78 56782.26 88888.00 2002-12-27 11:31:01.950 361 15402.49 646.27 56781.89 88888.00 2002-12-27 11:31:02.950 361 15401.32 647.38 56781.77 88888.00 2002-12-27 11:31:03.950 361 15400.54 646.64 56782.14 88888.00 2002-12-27 11:31:04.950 361 15399.50 646.64 56782.26 88888.00 2002-12-27 11:31:05.950 361 15397.81 645.28 56781.52 88888.00 2002-12-27 11:31:06.950 361 15396.38 644.91 56781.65 88888.00 2002-12-27 11:31:07.950 361 15394.82 643.54 56781.65 88888.00 2002-12-27 11:31:08.950 361 15393.26 643.17 56781.40 88888.00 2002-12-27 11:31:09.950 361 15392.75 643.05 56781.77 88888.00 2002-12-27 11:31:10.950 361 15393.13 642.55 56781.89 88888.00 2002-12-27 11:31:11.950 361 15392.75 641.44 56781.89 88888.00 2002-12-27 11:31:12.950 361 15393.00 641.19 56781.77 88888.00 2002-12-27 11:31:13.950 361 15392.36 640.20 56782.01 88888.00 2002-12-27 11:31:14.950 361 15392.49 639.46 56782.38 88888.00 2002-12-27 11:31:15.950 361 15391.06 638.96 56781.77 88888.00 2002-12-27 11:31:16.950 361 15390.15 637.60 56782.14 88888.00 2002-12-27 11:31:17.950 361 15390.54 636.86 56782.26 88888.00 2002-12-27 11:31:18.950 361 15389.89 636.61 56782.87 88888.00 2002-12-27 11:31:19.950 361 15388.98 634.75 56781.52 88888.00 2002-12-27 11:31:20.950 361 15388.33 634.13 56782.26 88888.00 2002-12-27 11:31:21.950 361 15387.68 632.89 56782.87 88888.00 2002-12-27 11:31:22.950 361 15388.20 632.89 56781.65 88888.00 2002-12-27 11:31:23.950 361 15388.72 632.89 56781.52 88888.00 2002-12-27 11:31:24.950 361 15389.37 632.40 56780.91 88888.00 2002-12-27 11:31:25.950 361 15390.41 632.65 56780.67 88888.00 2002-12-27 11:31:26.950 361 15390.67 632.27 56780.18 88888.00 2002-12-27 11:31:27.950 361 15390.41 632.40 56780.30 88888.00 2002-12-27 11:31:28.950 361 15389.63 631.78 56780.18 88888.00 2002-12-27 11:31:29.950 361 15387.81 630.79 56778.96 88888.00 2002-12-27 11:31:30.950 361 15387.16 629.80 56778.84 88888.00 2002-12-27 11:31:31.950 361 15384.95 628.56 56778.59 88888.00 2002-12-27 11:31:32.950 361 15382.48 627.69 56777.61 88888.00 2002-12-27 11:31:33.950 361 15381.18 628.43 56776.63 88888.00 2002-12-27 11:31:34.950 361 15378.97 628.43 56775.78 88888.00 2002-12-27 11:31:35.950 361 15376.63 628.81 56775.04 88888.00 2002-12-27 11:31:36.950 361 15374.04 628.06 56773.95 88888.00 2002-12-27 11:31:37.950 361 15372.74 627.57 56773.21 88888.00 2002-12-27 11:31:38.950 361 15370.66 627.07 56771.87 88888.00 2002-12-27 11:31:39.950 361 15369.49 626.58 56770.89 88888.00 2002-12-27 11:31:40.950 361 15367.02 625.96 56769.18 88888.00 2002-12-27 11:31:41.950 361 15364.81 625.96 56767.22 88888.00 2002-12-27 11:31:42.950 361 15362.34 625.96 56765.39 88888.00 2002-12-27 11:31:43.950 361 15359.22 627.57 56763.92 88888.00 2002-12-27 11:31:44.950 361 15356.75 626.82 56762.94 88888.00 2002-12-27 11:31:45.950 361 15353.38 626.33 56761.11 88888.00 2002-12-27 11:31:46.950 361 15350.26 625.83 56760.50 88888.00 2002-12-27 11:31:47.950 361 15347.66 623.73 56758.41 88888.00 2002-12-27 11:31:48.950 361 15346.10 622.49 56757.07 88888.00 2002-12-27 11:31:49.950 361 15344.67 621.87 56756.58 88888.00 2002-12-27 11:31:50.950 361 15342.85 621.13 56755.36 88888.00 2002-12-27 11:31:51.950 361 15341.42 620.38 56754.38 88888.00 2002-12-27 11:31:52.950 361 15339.21 618.53 56752.67 88888.00 2002-12-27 11:31:53.950 361 15338.83 617.41 56752.18 88888.00 2002-12-27 11:31:54.950 361 15338.44 616.05 56751.69 88888.00 2002-12-27 11:31:55.950 361 15336.23 614.19 56750.35 88888.00 2002-12-27 11:31:56.950 361 15334.93 613.45 56749.25 88888.00 2002-12-27 11:31:57.950 361 15332.98 611.47 56749.12 88888.00 2002-12-27 11:31:58.950 361 15332.20 610.72 56747.78 88888.00 2002-12-27 11:31:59.950 361 15331.81 608.74 56747.54 88888.00 2002-12-27 11:32:00.950 361 15331.16 607.38 56746.80 88888.00 2002-12-27 11:32:01.950 361 15330.64 607.38 56746.31 88888.00 2002-12-27 11:32:02.950 361 15330.38 607.01 56746.07 88888.00 2002-12-27 11:32:03.950 361 15329.47 605.89 56745.46 88888.00 2002-12-27 11:32:04.950 361 15329.73 606.26 56744.96 88888.00 2002-12-27 11:32:05.950 361 15329.21 606.88 56744.23 88888.00 2002-12-27 11:32:06.950 361 15328.30 606.88 56743.38 88888.00 2002-12-27 11:32:07.950 361 15327.39 607.01 56742.64 88888.00 2002-12-27 11:32:08.950 361 15326.09 604.28 56741.66 88888.00 2002-12-27 11:32:09.950 361 15325.70 601.81 56741.42 88888.00 2002-12-27 11:32:10.950 361 15325.31 600.20 56740.69 88888.00 2002-12-27 11:32:11.950 361 15326.74 599.58 56739.95 88888.00 2002-12-27 11:32:12.950 361 15328.95 598.83 56739.46 88888.00 2002-12-27 11:32:13.950 361 15329.73 600.81 56738.12 88888.00 2002-12-27 11:32:14.950 361 15330.64 600.32 56737.88 88888.00 2002-12-27 11:32:15.950 361 15331.16 600.20 56737.88 88888.00 2002-12-27 11:32:16.950 361 15331.42 599.70 56736.90 88888.00 2002-12-27 11:32:17.950 361 15333.50 600.07 56737.14 88888.00 2002-12-27 11:32:18.950 361 15333.50 601.06 56735.92 88888.00 2002-12-27 11:32:19.950 361 15331.94 602.42 56736.65 88888.00 2002-12-27 11:32:20.950 361 15330.25 604.16 56735.80 88888.00 2002-12-27 11:32:21.950 361 15328.30 603.66 56735.80 88888.00 2002-12-27 11:32:22.950 361 15327.78 603.54 56735.80 88888.00 2002-12-27 11:32:23.950 361 15327.91 602.05 56735.80 88888.00 2002-12-27 11:32:24.950 361 15328.43 600.81 56736.16 88888.00 2002-12-27 11:32:25.950 361 15329.60 599.45 56736.16 88888.00 2002-12-27 11:32:26.950 361 15329.73 598.09 56736.04 88888.00 2002-12-27 11:32:27.950 361 15330.64 597.22 56736.53 88888.00 2002-12-27 11:32:28.950 361 15332.59 597.84 56735.55 88888.00 2002-12-27 11:32:29.950 361 15333.63 598.46 56735.80 88888.00 2002-12-27 11:32:30.950 361 15333.37 599.95 56734.94 88888.00 2002-12-27 11:32:31.950 361 15330.25 599.20 56734.57 88888.00 2002-12-27 11:32:32.950 361 15327.26 597.72 56734.82 88888.00 2002-12-27 11:32:33.950 361 15324.92 596.73 56734.09 88888.00 2002-12-27 11:32:34.950 361 15323.36 595.24 56733.96 88888.00 2002-12-27 11:32:35.950 361 15322.06 595.61 56733.84 88888.00 2002-12-27 11:32:36.950 361 15322.19 595.37 56732.98 88888.00 2002-12-27 11:32:37.950 361 15321.41 595.49 56732.86 88888.00 2002-12-27 11:32:38.950 361 15320.89 595.61 56732.62 88888.00 2002-12-27 11:32:39.950 361 15321.41 594.62 56731.76 88888.00 2002-12-27 11:32:40.950 361 15321.28 594.99 56731.64 88888.00 2002-12-27 11:32:41.950 361 15321.67 595.74 56731.15 88888.00 2002-12-27 11:32:42.950 361 15322.58 595.49 56730.91 88888.00 2002-12-27 11:32:43.950 361 15323.75 595.49 56730.42 88888.00 2002-12-27 11:32:44.950 361 15325.44 595.37 56730.05 88888.00 2002-12-27 11:32:45.950 361 15327.39 595.74 56729.80 88888.00 2002-12-27 11:32:46.950 361 15329.34 596.73 56729.44 88888.00 2002-12-27 11:32:47.950 361 15331.68 598.21 56729.32 88888.00 2002-12-27 11:32:48.950 361 15333.89 601.06 56728.21 88888.00 2002-12-27 11:32:49.950 361 15336.88 602.67 56728.09 88888.00 2002-12-27 11:32:50.950 361 15339.86 603.66 56727.97 88888.00 2002-12-27 11:32:51.950 361 15341.81 604.28 56726.99 88888.00 2002-12-27 11:32:52.950 361 15345.06 604.78 56727.36 88888.00 2002-12-27 11:32:53.950 361 15348.18 606.39 56727.36 88888.00 2002-12-27 11:32:54.950 361 15350.00 609.11 56726.62 88888.00 2002-12-27 11:32:55.950 361 15351.17 611.84 56726.87 88888.00 2002-12-27 11:32:56.950 361 15351.43 612.95 56726.87 88888.00 2002-12-27 11:32:57.950 361 15351.30 614.69 56726.62 88888.00 2002-12-27 11:32:58.950 361 15351.82 615.68 56726.50 88888.00 2002-12-27 11:32:59.950 361 15352.47 615.92 56726.87 88888.00 2002-12-27 11:33:00.950 361 15352.47 617.04 56727.12 88888.00 2002-12-27 11:33:01.950 361 15353.51 621.00 56726.50 88888.00 2002-12-27 11:33:02.950 361 15353.25 623.48 56726.62 88888.00 2002-12-27 11:33:03.950 361 15353.25 626.33 56726.50 88888.00 2002-12-27 11:33:04.950 361 15352.60 629.30 56726.75 88888.00 2002-12-27 11:33:05.950 361 15352.60 631.16 56726.14 88888.00 2002-12-27 11:33:06.950 361 15351.30 633.76 56726.38 88888.00 2002-12-27 11:33:07.950 361 15350.13 637.23 56726.75 88888.00 2002-12-27 11:33:08.950 361 15349.61 639.95 56727.48 88888.00 2002-12-27 11:33:09.950 361 15350.65 642.31 56727.73 88888.00 2002-12-27 11:33:10.950 361 15352.08 642.55 56727.73 88888.00 2002-12-27 11:33:11.950 361 15354.81 643.42 56728.58 88888.00 2002-12-27 11:33:12.950 361 15355.85 643.92 56730.17 88888.00 2002-12-27 11:33:13.950 361 15356.37 643.17 56731.03 88888.00 2002-12-27 11:33:14.950 361 15355.98 643.30 56732.38 88888.00 2002-12-27 11:33:15.950 361 15356.37 642.31 56733.72 88888.00 2002-12-27 11:33:16.950 361 15356.37 642.43 56734.33 88888.00 2002-12-27 11:33:17.950 361 15356.50 641.32 56736.29 88888.00 2002-12-27 11:33:18.950 361 15357.79 639.58 56737.39 88888.00 2002-12-27 11:33:19.950 361 15359.87 637.48 56738.73 88888.00 2002-12-27 11:33:20.950 361 15361.69 634.87 56740.07 88888.00 2002-12-27 11:33:21.950 361 15365.33 632.77 56741.42 88888.00 2002-12-27 11:33:22.950 361 15368.19 630.79 56742.77 88888.00 2002-12-27 11:33:23.950 361 15370.14 629.80 56743.87 88888.00 2002-12-27 11:33:24.950 361 15373.00 629.43 56744.36 88888.00 2002-12-27 11:33:25.950 361 15374.82 628.93 56745.95 88888.00 2002-12-27 11:33:26.950 361 15377.54 627.81 56746.43 88888.00 2002-12-27 11:33:27.950 361 15378.06 624.84 56747.66 88888.00 2002-12-27 11:33:28.950 361 15378.84 622.49 56749.00 88888.00 2002-12-27 11:33:29.950 361 15378.45 621.00 56750.47 88888.00 2002-12-27 11:33:30.950 361 15379.49 620.01 56750.35 88888.00 2002-12-27 11:33:31.950 361 15378.71 621.25 56750.10 88888.00 2002-12-27 11:33:32.950 361 15379.88 622.98 56750.47 88888.00 2002-12-27 11:33:33.950 361 15381.70 623.23 56751.08 88888.00 2002-12-27 11:33:34.950 361 15382.22 622.74 56750.84 88888.00 2002-12-27 11:33:35.950 361 15383.78 621.87 56751.57 88888.00 2002-12-27 11:33:36.950 361 15386.25 620.38 56751.57 88888.00 2002-12-27 11:33:37.950 361 15386.51 618.77 56751.81 88888.00 2002-12-27 11:33:38.950 361 15388.85 617.54 56750.96 88888.00 2002-12-27 11:33:39.950 361 15390.80 617.04 56751.45 88888.00 2002-12-27 11:33:40.950 361 15391.71 618.65 56752.06 88888.00 2002-12-27 11:33:41.950 361 15393.13 619.39 56751.08 88888.00 2002-12-27 11:33:42.950 361 15391.58 621.00 56751.20 88888.00 2002-12-27 11:33:43.950 361 15389.37 621.25 56751.45 88888.00 2002-12-27 11:33:44.950 361 15386.90 622.61 56750.96 88888.00 2002-12-27 11:33:45.950 361 15383.65 623.23 56751.32 88888.00 2002-12-27 11:33:46.950 361 15379.88 623.23 56750.71 88888.00 2002-12-27 11:33:47.950 361 15377.15 623.48 56750.96 88888.00 2002-12-27 11:33:48.950 361 15374.82 624.72 56750.22 88888.00 2002-12-27 11:33:49.950 361 15373.00 626.95 56749.73 88888.00 2002-12-27 11:33:50.950 361 15371.83 630.29 56749.86 88888.00 2002-12-27 11:33:51.950 361 15369.75 633.39 56748.39 88888.00 2002-12-27 11:33:52.950 361 15366.63 634.38 56748.27 88888.00 2002-12-27 11:33:53.950 361 15365.07 634.87 56748.51 88888.00 2002-12-27 11:33:54.950 361 15363.51 633.88 56748.02 88888.00 2002-12-27 11:33:55.950 361 15361.95 634.63 56748.14 88888.00 2002-12-27 11:33:56.950 361 15362.60 633.76 56747.90 88888.00 2002-12-27 11:33:57.950 361 15363.77 634.38 56748.63 88888.00 2002-12-27 11:33:58.950 361 15365.33 635.00 56747.90 88888.00 2002-12-27 11:33:59.950 361 15367.41 634.87 56747.90 88888.00 2002-12-27 11:34:00.950 361 15368.06 635.37 56748.88 88888.00 2002-12-27 11:34:01.950 361 15368.71 635.00 56748.76 88888.00 2002-12-27 11:34:02.950 361 15368.32 634.26 56748.39 88888.00 2002-12-27 11:34:03.950 361 15367.28 633.14 56748.76 88888.00 2002-12-27 11:34:04.950 361 15364.81 631.90 56749.73 88888.00 2002-12-27 11:34:05.950 361 15362.47 629.80 56750.71 88888.00 2002-12-27 11:34:06.950 361 15360.26 626.82 56750.71 88888.00 2002-12-27 11:34:07.950 361 15360.26 624.84 56751.32 88888.00 2002-12-27 11:34:08.950 361 15360.13 624.35 56751.32 88888.00 2002-12-27 11:34:09.950 361 15359.35 623.60 56751.08 88888.00 2002-12-27 11:34:10.950 361 15360.52 623.98 56750.59 88888.00 2002-12-27 11:34:11.950 361 15361.30 625.59 56750.22 88888.00 2002-12-27 11:34:12.950 361 15361.43 625.09 56749.37 88888.00 2002-12-27 11:34:13.950 361 15362.34 624.47 56749.12 88888.00 2002-12-27 11:34:14.950 361 15363.90 622.49 56749.37 88888.00 2002-12-27 11:34:15.950 361 15365.85 620.88 56749.00 88888.00 2002-12-27 11:34:16.950 361 15368.06 618.77 56749.00 88888.00 2002-12-27 11:34:17.950 361 15370.53 617.91 56749.37 88888.00 2002-12-27 11:34:18.950 361 15373.00 616.17 56749.00 88888.00 2002-12-27 11:34:19.950 361 15376.50 615.31 56749.61 88888.00 2002-12-27 11:34:20.950 361 15380.14 615.68 56749.49 88888.00 2002-12-27 11:34:21.950 361 15383.00 617.66 56748.51 88888.00 2002-12-27 11:34:22.950 361 15385.60 620.76 56748.76 88888.00 2002-12-27 11:34:23.950 361 15386.77 623.73 56747.78 88888.00 2002-12-27 11:34:24.950 361 15385.34 625.46 56747.54 88888.00 2002-12-27 11:34:25.950 361 15384.43 626.45 56748.27 88888.00 2002-12-27 11:34:26.950 361 15382.61 626.33 56748.27 88888.00 2002-12-27 11:34:27.950 361 15379.62 623.60 56748.02 88888.00 2002-12-27 11:34:28.950 361 15377.93 620.51 56748.51 88888.00 2002-12-27 11:34:29.950 361 15377.28 616.42 56748.76 88888.00 2002-12-27 11:34:30.950 361 15376.11 612.70 56749.37 88888.00 2002-12-27 11:34:31.950 361 15376.76 608.25 56749.12 88888.00 2002-12-27 11:34:32.950 361 15377.93 604.90 56748.51 88888.00 2002-12-27 11:34:33.950 361 15379.23 601.81 56749.49 88888.00 2002-12-27 11:34:34.950 361 15380.79 598.96 56749.00 88888.00 2002-12-27 11:34:35.950 361 15381.44 597.10 56749.86 88888.00 2002-12-27 11:34:36.950 361 15381.83 595.12 56749.49 88888.00 2002-12-27 11:34:37.950 361 15383.26 594.75 56749.37 88888.00 2002-12-27 11:34:38.950 361 15383.39 593.63 56749.49 88888.00 2002-12-27 11:34:39.950 361 15383.00 593.38 56749.49 88888.00 2002-12-27 11:34:40.950 361 15382.22 593.01 56749.73 88888.00 2002-12-27 11:34:41.950 361 15380.66 592.52 56749.00 88888.00 2002-12-27 11:34:42.950 361 15380.40 593.38 56748.88 88888.00 2002-12-27 11:34:43.950 361 15380.01 594.62 56748.39 88888.00 2002-12-27 11:34:44.950 361 15379.75 598.34 56747.54 88888.00 2002-12-27 11:34:45.950 361 15379.88 601.06 56747.17 88888.00 2002-12-27 11:34:46.950 361 15377.28 604.41 56746.19 88888.00 2002-12-27 11:34:47.950 361 15375.33 606.26 56746.43 88888.00 2002-12-27 11:34:48.950 361 15372.48 607.75 56745.58 88888.00 2002-12-27 11:34:49.950 361 15369.62 608.25 56745.58 88888.00 2002-12-27 11:34:50.950 361 15366.24 608.25 56745.58 88888.00 2002-12-27 11:34:51.950 361 15362.47 608.62 56743.74 88888.00 2002-12-27 11:34:52.950 361 15358.96 607.50 56743.87 88888.00 2002-12-27 11:34:53.950 361 15355.98 606.39 56743.25 88888.00 2002-12-27 11:34:54.950 361 15352.47 606.14 56743.25 88888.00 2002-12-27 11:34:55.950 361 15349.61 605.03 56743.01 88888.00 2002-12-27 11:34:56.950 361 15347.53 604.65 56742.16 88888.00 2002-12-27 11:34:57.950 361 15345.58 603.54 56742.40 88888.00 2002-12-27 11:34:58.950 361 15344.41 602.92 56741.42 88888.00 2002-12-27 11:34:59.950 361 15343.37 602.42 56741.30 88888.00 2002-12-27 11:35:00.950 361 15340.90 602.42 56740.32 88888.00 2002-12-27 11:35:01.950 361 15339.86 604.78 56739.83 88888.00 2002-12-27 11:35:02.950 361 15337.79 606.02 56739.71 88888.00 2002-12-27 11:35:03.950 361 15334.15 606.39 56738.98 88888.00 2002-12-27 11:35:04.950 361 15334.54 607.01 56738.73 88888.00 2002-12-27 11:35:05.950 361 15334.54 607.63 56738.00 88888.00 2002-12-27 11:35:06.950 361 15334.41 608.25 56737.88 88888.00 2002-12-27 11:35:07.950 361 15336.10 609.73 56737.75 88888.00 2002-12-27 11:35:08.950 361 15336.10 610.10 56737.02 88888.00 2002-12-27 11:35:09.950 361 15337.53 609.61 56737.39 88888.00 2002-12-27 11:35:10.950 361 15339.60 606.76 56738.12 88888.00 2002-12-27 11:35:11.950 361 15341.16 605.77 56738.49 88888.00 2002-12-27 11:35:12.950 361 15342.59 603.79 56739.71 88888.00 2002-12-27 11:35:13.950 361 15345.06 603.17 56739.95 88888.00 2002-12-27 11:35:14.950 361 15348.05 600.81 56739.95 88888.00 2002-12-27 11:35:15.950 361 15350.13 599.70 56741.66 88888.00 2002-12-27 11:35:16.950 361 15353.38 600.32 56740.93 88888.00 2002-12-27 11:35:17.950 361 15354.68 602.05 56741.66 88888.00 2002-12-27 11:35:18.950 361 15357.14 603.29 56742.28 88888.00 2002-12-27 11:35:19.950 361 15358.70 604.78 56742.16 88888.00 2002-12-27 11:35:20.950 361 15358.96 605.52 56743.01 88888.00 2002-12-27 11:35:21.950 361 15359.09 605.40 56744.48 88888.00 2002-12-27 11:35:22.950 361 15358.83 605.15 56744.48 88888.00 2002-12-27 11:35:23.950 361 15359.87 604.41 56744.84 88888.00 2002-12-27 11:35:24.950 361 15362.99 605.77 56745.21 88888.00 2002-12-27 11:35:25.950 361 15363.64 607.75 56745.82 88888.00 2002-12-27 11:35:26.950 361 15365.07 612.33 56745.09 88888.00 2002-12-27 11:35:27.950 361 15364.81 614.69 56745.33 88888.00 2002-12-27 11:35:28.950 361 15364.81 617.16 56745.33 88888.00 2002-12-27 11:35:29.950 361 15363.64 618.28 56745.70 88888.00 2002-12-27 11:35:30.950 361 15361.69 620.01 56746.31 88888.00 2002-12-27 11:35:31.950 361 15360.78 620.01 56746.19 88888.00 2002-12-27 11:35:32.950 361 15360.26 619.76 56746.55 88888.00 2002-12-27 11:35:33.950 361 15359.35 621.37 56747.17 88888.00 2002-12-27 11:35:34.950 361 15358.70 623.60 56748.02 88888.00 2002-12-27 11:35:35.950 361 15357.92 623.98 56747.05 88888.00 2002-12-27 11:35:36.950 361 15357.40 623.85 56748.02 88888.00 2002-12-27 11:35:37.950 361 15354.68 622.61 56748.39 88888.00 2002-12-27 11:35:38.950 361 15354.03 622.37 56749.00 88888.00 2002-12-27 11:35:39.950 361 15353.77 622.37 56749.00 88888.00 2002-12-27 11:35:40.950 361 15354.16 623.36 56748.76 88888.00 2002-12-27 11:35:41.950 361 15355.85 624.59 56749.25 88888.00 2002-12-27 11:35:42.950 361 15355.98 626.45 56749.12 88888.00 2002-12-27 11:35:43.950 361 15356.75 628.06 56749.73 88888.00 2002-12-27 11:35:44.950 361 15356.75 628.93 56750.22 88888.00 2002-12-27 11:35:45.950 361 15357.67 628.06 56750.47 88888.00 2002-12-27 11:35:46.950 361 15359.48 627.20 56751.45 88888.00 2002-12-27 11:35:47.950 361 15361.17 626.20 56751.57 88888.00 2002-12-27 11:35:48.950 361 15361.82 625.46 56752.91 88888.00 2002-12-27 11:35:49.950 361 15362.34 623.48 56753.40 88888.00 2002-12-27 11:35:50.950 361 15362.86 621.62 56754.38 88888.00 2002-12-27 11:35:51.950 361 15364.16 618.40 56754.75 88888.00 2002-12-27 11:35:52.950 361 15364.81 615.06 56754.99 88888.00 2002-12-27 11:35:53.950 361 15363.64 613.08 56756.34 88888.00 2002-12-27 11:35:54.950 361 15361.30 611.59 56756.46 88888.00 2002-12-27 11:35:55.950 361 15358.83 609.61 56756.09 88888.00 2002-12-27 11:35:56.950 361 15357.53 607.38 56756.70 88888.00 2002-12-27 11:35:57.950 361 15358.44 606.39 56756.83 88888.00 2002-12-27 11:35:58.950 361 15358.31 610.23 56756.34 88888.00 2002-12-27 11:35:59.950 361 15357.67 617.54 56755.11 88888.00 2002-12-27 11:36:00.950 361 15353.90 626.70 56754.75 88888.00 2002-12-27 11:36:01.950 361 15351.82 633.51 56753.77 88888.00 2002-12-27 11:36:02.950 361 15351.17 638.84 56752.18 88888.00 2002-12-27 11:36:03.950 361 15353.51 642.06 56751.94 88888.00 2002-12-27 11:36:04.950 361 15354.68 645.15 56751.69 88888.00 2002-12-27 11:36:05.950 361 15356.62 645.15 56751.32 88888.00 2002-12-27 11:36:06.950 361 15358.31 646.02 56751.32 88888.00 2002-12-27 11:36:07.950 361 15360.52 645.65 56752.06 88888.00 2002-12-27 11:36:08.950 361 15365.20 644.91 56752.79 88888.00 2002-12-27 11:36:09.950 361 15370.27 643.42 56753.04 88888.00 2002-12-27 11:36:10.950 361 15375.08 640.32 56754.02 88888.00 2002-12-27 11:36:11.950 361 15379.62 637.72 56755.11 88888.00 2002-12-27 11:36:12.950 361 15382.74 634.87 56755.85 88888.00 2002-12-27 11:36:13.950 361 15384.82 633.39 56756.83 88888.00 2002-12-27 11:36:14.950 361 15386.25 633.76 56757.32 88888.00 2002-12-27 11:36:15.950 361 15386.64 634.01 56758.66 88888.00 2002-12-27 11:36:16.950 361 15386.12 635.25 56758.41 88888.00 2002-12-27 11:36:17.950 361 15387.68 635.87 56759.52 88888.00 2002-12-27 11:36:18.950 361 15387.81 635.49 56760.25 88888.00 2002-12-27 11:36:19.950 361 15390.02 634.75 56760.86 88888.00 2002-12-27 11:36:20.950 361 15391.45 633.02 56761.96 88888.00 2002-12-27 11:36:21.950 361 15392.75 630.79 56762.45 88888.00 2002-12-27 11:36:22.950 361 15395.08 628.31 56762.94 88888.00 2002-12-27 11:36:23.950 361 15397.68 626.58 56765.26 88888.00 2002-12-27 11:36:24.950 361 15398.85 623.73 56765.02 88888.00 2002-12-27 11:36:25.950 361 15402.62 622.74 56766.48 88888.00 2002-12-27 11:36:26.950 361 15405.61 622.12 56767.22 88888.00 2002-12-27 11:36:27.950 361 15407.82 621.62 56768.07 88888.00 2002-12-27 11:36:28.950 361 15409.25 621.62 56768.81 88888.00 2002-12-27 11:36:29.950 361 15412.49 622.37 56770.03 88888.00 2002-12-27 11:36:30.950 361 15415.22 624.72 56771.13 88888.00 2002-12-27 11:36:31.950 361 15417.30 626.45 56770.89 88888.00 2002-12-27 11:36:32.950 361 15419.77 629.92 56771.25 88888.00 2002-12-27 11:36:33.950 361 15421.07 631.16 56771.74 88888.00 2002-12-27 11:36:34.950 361 15423.67 632.65 56771.87 88888.00 2002-12-27 11:36:35.950 361 15426.79 633.26 56772.72 88888.00 2002-12-27 11:36:36.950 361 15428.87 633.64 56773.45 88888.00 2002-12-27 11:36:37.950 361 15432.11 632.89 56773.33 88888.00 2002-12-27 11:36:38.950 361 15433.80 632.03 56773.82 88888.00 2002-12-27 11:36:39.950 361 15437.44 630.42 56776.14 88888.00 2002-12-27 11:36:40.950 361 15439.13 628.81 56775.41 88888.00 2002-12-27 11:36:41.950 361 15441.21 627.69 56776.76 88888.00 2002-12-27 11:36:42.950 361 15441.99 625.83 56777.86 88888.00 2002-12-27 11:36:43.950 361 15442.25 624.35 56778.96 88888.00 2002-12-27 11:36:44.950 361 15442.51 623.98 56779.32 88888.00 2002-12-27 11:36:45.950 361 15441.34 623.36 56780.06 88888.00 2002-12-27 11:36:46.950 361 15441.99 622.74 56781.04 88888.00 2002-12-27 11:36:47.950 361 15442.51 620.51 56781.65 88888.00 2002-12-27 11:36:48.950 361 15442.51 619.89 56782.50 88888.00 2002-12-27 11:36:49.950 361 15443.81 620.38 56782.26 88888.00 2002-12-27 11:36:50.950 361 15445.37 619.89 56782.62 88888.00 2002-12-27 11:36:51.950 361 15447.32 621.25 56783.60 88888.00 2002-12-27 11:36:52.950 361 15448.35 623.60 56783.36 88888.00 2002-12-27 11:36:53.950 361 15448.87 626.33 56782.38 88888.00 2002-12-27 11:36:54.950 361 15449.91 628.68 56782.75 88888.00 2002-12-27 11:36:55.950 361 15449.78 628.68 56782.87 88888.00 2002-12-27 11:36:56.950 361 15449.39 628.68 56782.87 88888.00 2002-12-27 11:36:57.950 361 15447.96 629.05 56783.73 88888.00 2002-12-27 11:36:58.950 361 15446.41 627.94 56783.11 88888.00 2002-12-27 11:36:59.950 361 15446.67 626.95 56784.34 88888.00 2002-12-27 11:37:00.950 361 15446.93 624.97 56784.21 88888.00 2002-12-27 11:37:01.950 361 15448.74 623.48 56784.95 88888.00 2002-12-27 11:37:02.950 361 15450.30 620.88 56786.17 88888.00 2002-12-27 11:37:03.950 361 15451.21 620.14 56785.56 88888.00 2002-12-27 11:37:04.950 361 15451.21 617.91 56786.66 88888.00 2002-12-27 11:37:05.950 361 15451.21 618.03 56786.54 88888.00 2002-12-27 11:37:06.950 361 15450.17 618.40 56786.78 88888.00 2002-12-27 11:37:07.950 361 15449.65 617.54 56787.27 88888.00 2002-12-27 11:37:08.950 361 15448.48 618.03 56787.52 88888.00 2002-12-27 11:37:09.950 361 15446.67 617.41 56787.27 88888.00 2002-12-27 11:37:10.950 361 15444.59 616.54 56787.52 88888.00 2002-12-27 11:37:11.950 361 15441.86 616.54 56787.88 88888.00 2002-12-27 11:37:12.950 361 15439.26 614.07 56788.25 88888.00 2002-12-27 11:37:13.950 361 15437.70 613.82 56788.25 88888.00 2002-12-27 11:37:14.950 361 15435.88 613.82 56787.03 88888.00 2002-12-27 11:37:15.950 361 15435.62 615.80 56787.64 88888.00 2002-12-27 11:37:16.950 361 15436.53 618.28 56786.54 88888.00 2002-12-27 11:37:17.950 361 15436.14 620.01 56786.54 88888.00 2002-12-27 11:37:18.950 361 15436.66 620.88 56786.05 88888.00 2002-12-27 11:37:19.950 361 15437.05 620.88 56785.56 88888.00 2002-12-27 11:37:20.950 361 15437.44 620.26 56785.32 88888.00 2002-12-27 11:37:21.950 361 15437.96 621.13 56784.58 88888.00 2002-12-27 11:37:22.950 361 15438.35 621.99 56785.68 88888.00 2002-12-27 11:37:23.950 361 15437.18 622.12 56786.05 88888.00 2002-12-27 11:37:24.950 361 15437.44 622.24 56785.32 88888.00 2002-12-27 11:37:25.950 361 15436.14 624.22 56786.17 88888.00 2002-12-27 11:37:26.950 361 15436.66 625.09 56785.68 88888.00 2002-12-27 11:37:27.950 361 15436.53 625.34 56786.05 88888.00 2002-12-27 11:37:28.950 361 15436.79 625.21 56785.80 88888.00 2002-12-27 11:37:29.950 361 15438.09 625.34 56785.80 88888.00 2002-12-27 11:37:30.950 361 15438.35 625.09 56786.05 88888.00 2002-12-27 11:37:31.950 361 15439.52 625.46 56786.17 88888.00 2002-12-27 11:37:32.950 361 15439.78 625.21 56786.05 88888.00 2002-12-27 11:37:33.950 361 15439.13 625.59 56787.15 88888.00 2002-12-27 11:37:34.950 361 15438.74 626.33 56786.90 88888.00 2002-12-27 11:37:35.950 361 15437.70 628.43 56786.78 88888.00 2002-12-27 11:37:36.950 361 15436.92 629.92 56787.03 88888.00 2002-12-27 11:37:37.950 361 15435.62 630.04 56787.27 88888.00 2002-12-27 11:37:38.950 361 15434.84 629.55 56788.00 88888.00 2002-12-27 11:37:39.950 361 15436.40 627.94 56788.25 88888.00 2002-12-27 11:37:40.950 361 15436.27 626.95 56788.12 88888.00 2002-12-27 11:37:41.950 361 15439.00 629.05 56789.11 88888.00 2002-12-27 11:37:42.950 361 15440.95 630.79 56789.23 88888.00 2002-12-27 11:37:43.950 361 15440.56 632.77 56789.59 88888.00 2002-12-27 11:37:44.950 361 15439.65 633.51 56789.96 88888.00 2002-12-27 11:37:45.950 361 15439.52 631.90 56790.94 88888.00 2002-12-27 11:37:46.950 361 15437.96 628.43 56790.57 88888.00 2002-12-27 11:37:47.950 361 15436.92 625.46 56791.55 88888.00 2002-12-27 11:37:48.950 361 15436.27 622.37 56791.67 88888.00 2002-12-27 11:37:49.950 361 15435.23 621.00 56792.65 88888.00 2002-12-27 11:37:50.950 361 15435.49 618.03 56792.77 88888.00 2002-12-27 11:37:51.950 361 15436.01 614.93 56792.89 88888.00 2002-12-27 11:37:52.950 361 15439.00 612.70 56793.02 88888.00 2002-12-27 11:37:53.950 361 15440.43 611.71 56793.14 88888.00 2002-12-27 11:37:54.950 361 15441.86 612.58 56792.29 88888.00 2002-12-27 11:37:55.950 361 15440.95 615.18 56792.41 88888.00 2002-12-27 11:37:56.950 361 15439.26 618.03 56792.29 88888.00 2002-12-27 11:37:57.950 361 15436.79 621.00 56791.67 88888.00 2002-12-27 11:37:58.950 361 15434.45 621.37 56792.04 88888.00 2002-12-27 11:37:59.950 361 15432.50 620.51 56792.53 88888.00 2002-12-27 11:38:00.950 361 15428.74 618.28 56793.14 88888.00 2002-12-27 11:38:01.950 361 15426.53 614.19 56793.26 88888.00 2002-12-27 11:38:02.950 361 15422.89 610.23 56793.26 88888.00 2002-12-27 11:38:03.950 361 15419.77 607.38 56793.38 88888.00 2002-12-27 11:38:04.950 361 15418.08 604.41 56793.38 88888.00 2002-12-27 11:38:05.950 361 15416.00 603.29 56792.65 88888.00 2002-12-27 11:38:06.950 361 15415.22 602.30 56792.16 88888.00 2002-12-27 11:38:07.950 361 15414.18 600.57 56791.79 88888.00 2002-12-27 11:38:08.950 361 15414.70 600.57 56791.67 88888.00 2002-12-27 11:38:09.950 361 15415.22 599.95 56791.06 88888.00 2002-12-27 11:38:10.950 361 15415.48 598.96 56789.96 88888.00 2002-12-27 11:38:11.950 361 15417.56 597.97 56789.84 88888.00 2002-12-27 11:38:12.950 361 15418.60 596.85 56788.37 88888.00 2002-12-27 11:38:13.950 361 15418.60 596.48 56788.98 88888.00 2002-12-27 11:38:14.950 361 15419.51 597.10 56788.25 88888.00 2002-12-27 11:38:15.950 361 15419.90 596.98 56787.27 88888.00 2002-12-27 11:38:16.950 361 15420.68 596.85 56787.15 88888.00 2002-12-27 11:38:17.950 361 15419.90 596.36 56786.29 88888.00 2002-12-27 11:38:18.950 361 15418.86 596.36 56785.80 88888.00 2002-12-27 11:38:19.950 361 15419.51 598.59 56784.46 88888.00 2002-12-27 11:38:20.950 361 15419.12 601.56 56784.58 88888.00 2002-12-27 11:38:21.950 361 15417.30 608.00 56783.36 88888.00 2002-12-27 11:38:22.950 361 15415.87 614.69 56782.75 88888.00 2002-12-27 11:38:23.950 361 15415.09 619.15 56782.26 88888.00 2002-12-27 11:38:24.950 361 15414.31 621.62 56781.16 88888.00 2002-12-27 11:38:25.950 361 15414.83 621.50 56780.55 88888.00 2002-12-27 11:38:26.950 361 15414.31 621.50 56780.79 88888.00 2002-12-27 11:38:27.950 361 15413.66 620.76 56780.43 88888.00 2002-12-27 11:38:28.950 361 15414.96 619.39 56780.55 88888.00 2002-12-27 11:38:29.950 361 15415.74 617.41 56780.79 88888.00 2002-12-27 11:38:30.950 361 15417.56 615.18 56781.16 88888.00 2002-12-27 11:38:31.950 361 15419.51 612.46 56782.14 88888.00 2002-12-27 11:38:32.950 361 15422.11 610.23 56781.65 88888.00 2002-12-27 11:38:33.950 361 15423.67 608.00 56782.01 88888.00 2002-12-27 11:38:34.950 361 15424.84 607.50 56782.38 88888.00 2002-12-27 11:38:35.950 361 15424.58 609.24 56781.52 88888.00 2002-12-27 11:38:36.950 361 15422.89 611.47 56781.77 88888.00 2002-12-27 11:38:37.950 361 15420.68 611.84 56782.87 88888.00 2002-12-27 11:38:38.950 361 15418.60 612.09 56782.50 88888.00 2002-12-27 11:38:39.950 361 15415.35 610.72 56783.11 88888.00 2002-12-27 11:38:40.950 361 15412.36 609.73 56782.38 88888.00 2002-12-27 11:38:41.950 361 15409.51 609.61 56782.99 88888.00 2002-12-27 11:38:42.950 361 15408.08 608.74 56782.50 88888.00 2002-12-27 11:38:43.950 361 15407.04 610.23 56782.38 88888.00 2002-12-27 11:38:44.950 361 15406.26 611.09 56782.38 88888.00 2002-12-27 11:38:45.950 361 15406.39 611.34 56781.16 88888.00 2002-12-27 11:38:46.950 361 15406.00 611.96 56781.04 88888.00 2002-12-27 11:38:47.950 361 15405.09 612.58 56781.16 88888.00 2002-12-27 11:38:48.950 361 15403.27 612.09 56780.43 88888.00 2002-12-27 11:38:49.950 361 15401.71 612.83 56779.81 88888.00 2002-12-27 11:38:50.950 361 15400.28 613.82 56779.45 88888.00 2002-12-27 11:38:51.950 361 15398.98 615.55 56779.20 88888.00 2002-12-27 11:38:52.950 361 15396.51 617.41 56778.47 88888.00 2002-12-27 11:38:53.950 361 15394.30 617.41 56777.73 88888.00 2002-12-27 11:38:54.950 361 15392.49 617.54 56776.63 88888.00 2002-12-27 11:38:55.950 361 15390.80 618.15 56776.88 88888.00 2002-12-27 11:38:56.950 361 15391.19 618.65 56776.02 88888.00 2002-12-27 11:38:57.950 361 15393.39 620.38 56776.02 88888.00 2002-12-27 11:38:58.950 361 15394.17 621.37 56775.17 88888.00 2002-12-27 11:38:59.950 361 15393.92 622.37 56775.17 88888.00 2002-12-27 11:39:00.950 361 15392.62 623.98 56774.43 88888.00 2002-12-27 11:39:01.950 361 15389.63 624.97 56773.58 88888.00 2002-12-27 11:39:02.950 361 15387.29 625.96 56773.58 88888.00 2002-12-27 11:39:03.950 361 15383.91 626.33 56773.33 88888.00 2002-12-27 11:39:04.950 361 15381.05 626.08 56772.60 88888.00 2002-12-27 11:39:05.950 361 15378.84 626.20 56772.72 88888.00 2002-12-27 11:39:06.950 361 15375.59 627.07 56771.74 88888.00 2002-12-27 11:39:07.950 361 15373.78 627.94 56771.50 88888.00 2002-12-27 11:39:08.950 361 15371.96 629.92 56771.38 88888.00 2002-12-27 11:39:09.950 361 15369.75 631.04 56770.28 88888.00 2002-12-27 11:39:10.950 361 15369.75 631.41 56769.79 88888.00 2002-12-27 11:39:11.950 361 15369.23 633.51 56769.66 88888.00 2002-12-27 11:39:12.950 361 15368.06 637.48 56768.69 88888.00 2002-12-27 11:39:13.950 361 15366.89 640.32 56767.95 88888.00 2002-12-27 11:39:14.950 361 15365.72 641.32 56766.61 88888.00 2002-12-27 11:39:15.950 361 15365.07 639.46 56766.36 88888.00 2002-12-27 11:39:16.950 361 15364.55 637.10 56765.63 88888.00 2002-12-27 11:39:17.950 361 15363.38 634.01 56765.63 88888.00 2002-12-27 11:39:18.950 361 15363.12 630.54 56765.39 88888.00 2002-12-27 11:39:19.950 361 15363.51 628.43 56765.26 88888.00 2002-12-27 11:39:20.950 361 15365.07 625.09 56764.53 88888.00 2002-12-27 11:39:21.950 361 15364.94 621.50 56763.80 88888.00 2002-12-27 11:39:22.950 361 15364.81 619.89 56763.80 88888.00 2002-12-27 11:39:23.950 361 15363.77 620.26 56763.18 88888.00 2002-12-27 11:39:24.950 361 15362.08 621.75 56762.82 88888.00 2002-12-27 11:39:25.950 361 15359.87 624.59 56762.57 88888.00 2002-12-27 11:39:26.950 361 15358.57 629.30 56761.84 88888.00 2002-12-27 11:39:27.950 361 15354.68 633.51 56761.23 88888.00 2002-12-27 11:39:28.950 361 15351.43 635.49 56760.62 88888.00 2002-12-27 11:39:29.950 361 15349.35 636.48 56759.88 88888.00 2002-12-27 11:39:30.950 361 15347.14 635.99 56759.39 88888.00 2002-12-27 11:39:31.950 361 15344.15 635.74 56758.17 88888.00 2002-12-27 11:39:32.950 361 15342.98 635.87 56757.93 88888.00 2002-12-27 11:39:33.950 361 15341.16 635.62 56756.70 88888.00 2002-12-27 11:39:34.950 361 15339.21 634.75 56755.85 88888.00 2002-12-27 11:39:35.950 361 15337.79 634.01 56755.24 88888.00 2002-12-27 11:39:36.950 361 15337.14 633.26 56753.77 88888.00 2002-12-27 11:39:37.950 361 15337.01 632.27 56753.89 88888.00 2002-12-27 11:39:38.950 361 15338.18 630.54 56753.16 88888.00 2002-12-27 11:39:39.950 361 15339.34 627.44 56752.06 88888.00 2002-12-27 11:39:40.950 361 15342.46 625.46 56751.69 88888.00 2002-12-27 11:39:41.950 361 15343.50 622.98 56750.59 88888.00 2002-12-27 11:39:42.950 361 15344.28 623.48 56750.47 88888.00 2002-12-27 11:39:43.950 361 15345.71 622.86 56749.12 88888.00 2002-12-27 11:39:44.950 361 15347.53 623.11 56748.51 88888.00 2002-12-27 11:39:45.950 361 15347.92 623.73 56748.14 88888.00 2002-12-27 11:39:46.950 361 15347.14 625.46 56747.78 88888.00 2002-12-27 11:39:47.950 361 15345.06 628.68 56746.55 88888.00 2002-12-27 11:39:48.950 361 15342.85 629.80 56746.19 88888.00 2002-12-27 11:39:49.950 361 15342.46 631.16 56745.95 88888.00 2002-12-27 11:39:50.950 361 15342.20 632.89 56744.60 88888.00 2002-12-27 11:39:51.950 361 15341.81 633.26 56744.36 88888.00 2002-12-27 11:39:52.950 361 15340.12 632.77 56743.99 88888.00 2002-12-27 11:39:53.950 361 15338.57 630.91 56744.11 88888.00 2002-12-27 11:39:54.950 361 15338.04 628.68 56743.99 88888.00 2002-12-27 11:39:55.950 361 15338.04 628.06 56743.50 88888.00 2002-12-27 11:39:56.950 361 15337.66 627.20 56743.38 88888.00 2002-12-27 11:39:57.950 361 15337.01 630.17 56742.40 88888.00 2002-12-27 11:39:58.950 361 15336.49 635.12 56741.18 88888.00 2002-12-27 11:39:59.950 361 15334.41 638.59 56740.32 88888.00 2002-12-27 11:40:00.950 361 15332.07 639.33 56739.71 88888.00 2002-12-27 11:40:01.950 361 15329.21 638.22 56739.71 88888.00 2002-12-27 11:40:02.950 361 15327.13 636.36 56739.71 88888.00 2002-12-27 11:40:03.950 361 15326.09 635.37 56739.22 88888.00 2002-12-27 11:40:04.950 361 15325.31 633.51 56738.85 88888.00 2002-12-27 11:40:05.950 361 15324.66 633.14 56738.36 88888.00 2002-12-27 11:40:06.950 361 15325.31 630.54 56737.75 88888.00 2002-12-27 11:40:07.950 361 15325.18 628.06 56737.39 88888.00 2002-12-27 11:40:08.950 361 15326.22 627.07 56738.00 88888.00 2002-12-27 11:40:09.950 361 15326.48 624.72 56737.51 88888.00 2002-12-27 11:40:10.950 361 15326.61 622.98 56737.39 88888.00 2002-12-27 11:40:11.950 361 15327.39 621.75 56736.65 88888.00 2002-12-27 11:40:12.950 361 15327.39 621.00 56736.65 88888.00 2002-12-27 11:40:13.950 361 15326.48 618.28 56735.43 88888.00 2002-12-27 11:40:14.950 361 15323.36 616.42 56735.31 88888.00 2002-12-27 11:40:15.950 361 15320.12 616.05 56734.70 88888.00 2002-12-27 11:40:16.950 361 15318.82 614.07 56733.72 88888.00 2002-12-27 11:40:17.950 361 15318.43 613.57 56732.98 88888.00 2002-12-27 11:40:18.950 361 15317.26 613.20 56731.64 88888.00 2002-12-27 11:40:19.950 361 15317.26 614.69 56730.79 88888.00 2002-12-27 11:40:20.950 361 15316.61 616.42 56729.07 88888.00 2002-12-27 11:40:21.950 361 15316.74 617.04 56727.85 88888.00 2002-12-27 11:40:22.950 361 15317.65 618.77 56726.62 88888.00 2002-12-27 11:40:23.950 361 15318.69 620.63 56725.40 88888.00 2002-12-27 11:40:24.950 361 15318.04 623.98 56723.94 88888.00 2002-12-27 11:40:25.950 361 15314.79 631.28 56723.32 88888.00 2002-12-27 11:40:26.950 361 15311.93 639.83 56722.35 88888.00 2002-12-27 11:40:27.950 361 15309.59 645.03 56720.27 88888.00 2002-12-27 11:40:28.950 361 15308.03 648.13 56719.90 88888.00 2002-12-27 11:40:29.950 361 15308.03 648.87 56718.56 88888.00 2002-12-27 11:40:30.950 361 15307.25 647.26 56718.68 88888.00 2002-12-27 11:40:31.950 361 15307.77 646.64 56718.43 88888.00 2002-12-27 11:40:32.950 361 15309.20 643.79 56717.95 88888.00 2002-12-27 11:40:33.950 361 15312.06 640.82 56717.46 88888.00 2002-12-27 11:40:34.950 361 15312.71 637.60 56718.31 88888.00 2002-12-27 11:40:35.950 361 15313.10 635.12 56718.07 88888.00 2002-12-27 11:40:36.950 361 15313.10 631.78 56717.46 88888.00 2002-12-27 11:40:37.950 361 15312.97 628.93 56718.07 88888.00 2002-12-27 11:40:38.950 361 15312.97 628.19 56717.58 88888.00 2002-12-27 11:40:39.950 361 15310.89 628.31 56717.95 88888.00 2002-12-27 11:40:40.950 361 15308.81 629.05 56717.58 88888.00 2002-12-27 11:40:41.950 361 15308.29 628.68 56717.34 88888.00 2002-12-27 11:40:42.950 361 15308.16 627.94 56717.46 88888.00 2002-12-27 11:40:43.950 361 15308.42 626.58 56717.58 88888.00 2002-12-27 11:40:44.950 361 15309.98 624.97 56717.82 88888.00 2002-12-27 11:40:45.950 361 15312.06 624.47 56716.84 88888.00 2002-12-27 11:40:46.950 361 15313.62 623.73 56716.97 88888.00 2002-12-27 11:40:47.950 361 15316.74 623.60 56716.60 88888.00 2002-12-27 11:40:48.950 361 15318.04 622.98 56716.36 88888.00 2002-12-27 11:40:49.950 361 15321.67 621.99 56716.72 88888.00 2002-12-27 11:40:50.950 361 15323.75 622.61 56716.23 88888.00 2002-12-27 11:40:51.950 361 15326.87 624.59 56716.36 88888.00 2002-12-27 11:40:52.950 361 15328.30 627.94 56716.36 88888.00 2002-12-27 11:40:53.950 361 15327.65 631.53 56715.99 88888.00 2002-12-27 11:40:54.950 361 15324.53 635.49 56715.75 88888.00 2002-12-27 11:40:55.950 361 15320.50 637.48 56715.50 88888.00 2002-12-27 11:40:56.950 361 15316.48 637.48 56714.52 88888.00 2002-12-27 11:40:57.950 361 15314.66 636.24 56714.28 88888.00 2002-12-27 11:40:58.950 361 15313.36 636.73 56714.77 88888.00 2002-12-27 11:40:59.950 361 15312.45 638.22 56713.79 88888.00 2002-12-27 11:41:00.950 361 15312.71 639.70 56713.05 88888.00 2002-12-27 11:41:01.950 361 15313.75 640.70 56712.69 88888.00 2002-12-27 11:41:02.950 361 15317.13 640.82 56711.71 88888.00 2002-12-27 11:41:03.950 361 15319.99 641.81 56711.46 88888.00 2002-12-27 11:41:04.950 361 15323.62 641.81 56710.49 88888.00 2002-12-27 11:41:05.950 361 15328.69 641.32 56711.10 88888.00 2002-12-27 11:41:06.950 361 15332.98 640.08 56710.98 88888.00 2002-12-27 11:41:07.950 361 15336.49 639.70 56711.22 88888.00 2002-12-27 11:41:08.950 361 15339.21 640.70 56711.71 88888.00 2002-12-27 11:41:09.950 361 15342.07 643.67 56712.32 88888.00 2002-12-27 11:41:10.950 361 15345.97 644.91 56711.83 88888.00 2002-12-27 11:41:11.950 361 15350.39 645.28 56713.30 88888.00 2002-12-27 11:41:12.950 361 15355.33 645.15 56713.79 88888.00 2002-12-27 11:41:13.950 361 15358.96 646.15 56714.77 88888.00 2002-12-27 11:41:14.950 361 15361.82 646.64 56715.75 88888.00 2002-12-27 11:41:15.950 361 15364.16 647.63 56717.09 88888.00 2002-12-27 11:41:16.950 361 15367.02 648.25 56718.07 88888.00 2002-12-27 11:41:17.950 361 15369.62 648.87 56719.05 88888.00 2002-12-27 11:41:18.950 361 15374.17 647.88 56719.90 88888.00 2002-12-27 11:41:19.950 361 15378.97 647.14 56720.76 88888.00 2002-12-27 11:41:20.950 361 15383.00 647.14 56721.86 88888.00 2002-12-27 11:41:21.950 361 15385.08 646.52 56723.82 88888.00 2002-12-27 11:41:22.950 361 15387.29 645.03 56725.40 88888.00 2002-12-27 11:41:23.950 361 15390.41 642.06 56727.12 88888.00 2002-12-27 11:41:24.950 361 15394.95 639.09 56728.09 88888.00 2002-12-27 11:41:25.950 361 15399.37 636.24 56729.80 88888.00 2002-12-27 11:41:26.950 361 15403.14 634.13 56730.91 88888.00 2002-12-27 11:41:27.950 361 15405.48 632.77 56732.01 88888.00 2002-12-27 11:41:28.950 361 15407.82 631.78 56733.84 88888.00 2002-12-27 11:41:29.950 361 15408.73 633.39 56734.21 88888.00 2002-12-27 11:41:30.950 361 15408.86 635.49 56734.70 88888.00 2002-12-27 11:41:31.950 361 15410.81 636.48 56735.68 88888.00 2002-12-27 11:41:32.950 361 15412.10 637.85 56736.77 88888.00 2002-12-27 11:41:33.950 361 15414.31 639.58 56737.51 88888.00 2002-12-27 11:41:34.950 361 15416.39 640.32 56738.61 88888.00 2002-12-27 11:41:35.950 361 15418.21 641.07 56739.22 88888.00 2002-12-27 11:41:36.950 361 15421.07 640.82 56739.95 88888.00 2002-12-27 11:41:37.950 361 15423.41 640.82 56741.18 88888.00 2002-12-27 11:41:38.950 361 15424.84 640.08 56741.91 88888.00 2002-12-27 11:41:39.950 361 15425.36 639.09 56743.13 88888.00 2002-12-27 11:41:40.950 361 15425.62 639.95 56744.23 88888.00 2002-12-27 11:41:41.950 361 15424.45 641.44 56745.58 88888.00 2002-12-27 11:41:42.950 361 15425.10 642.93 56746.07 88888.00 2002-12-27 11:41:43.950 361 15425.36 644.04 56746.07 88888.00 2002-12-27 11:41:44.950 361 15425.75 643.67 56746.92 88888.00 2002-12-27 11:41:45.950 361 15425.88 643.54 56748.39 88888.00 2002-12-27 11:41:46.950 361 15426.53 641.56 56749.98 88888.00 2002-12-27 11:41:47.950 361 15426.40 638.84 56749.73 88888.00 2002-12-27 11:41:48.950 361 15427.05 637.48 56751.20 88888.00 2002-12-27 11:41:49.950 361 15427.18 636.48 56751.81 88888.00 2002-12-27 11:41:50.950 361 15426.79 635.37 56752.67 88888.00 2002-12-27 11:41:51.950 361 15425.75 633.51 56753.16 88888.00 2002-12-27 11:41:52.950 361 15421.46 632.65 56754.62 88888.00 2002-12-27 11:41:53.950 361 15418.21 631.41 56754.87 88888.00 2002-12-27 11:41:54.950 361 15413.27 631.28 56756.34 88888.00 2002-12-27 11:41:55.950 361 15409.25 630.17 56756.21 88888.00 2002-12-27 11:41:56.950 361 15405.22 629.43 56756.09 88888.00 2002-12-27 11:41:57.950 361 15401.19 629.18 56756.34 88888.00 2002-12-27 11:41:58.950 361 15397.42 628.43 56756.34 88888.00 2002-12-27 11:41:59.950 361 15392.75 626.33 56756.09 88888.00 2002-12-27 11:42:00.950 361 15388.85 624.97 56756.95 88888.00 2002-12-27 11:42:01.950 361 15385.86 624.22 56755.97 88888.00 2002-12-27 11:42:02.950 361 15383.26 622.98 56755.48 88888.00 2002-12-27 11:42:03.950 361 15381.57 622.74 56755.48 88888.00 2002-12-27 11:42:04.950 361 15379.62 622.37 56755.48 88888.00 2002-12-27 11:42:05.950 361 15377.67 622.74 56754.75 88888.00 2002-12-27 11:42:06.950 361 15375.59 621.62 56754.02 88888.00 2002-12-27 11:42:07.950 361 15374.43 622.12 56753.77 88888.00 2002-12-27 11:42:08.950 361 15371.70 621.87 56754.38 88888.00 2002-12-27 11:42:09.950 361 15370.40 621.87 56753.16 88888.00 2002-12-27 11:42:10.950 361 15369.49 621.50 56752.67 88888.00 2002-12-27 11:42:11.950 361 15368.06 620.51 56752.91 88888.00 2002-12-27 11:42:12.950 361 15365.85 620.01 56752.06 88888.00 2002-12-27 11:42:13.950 361 15362.99 620.01 56751.32 88888.00 2002-12-27 11:42:14.950 361 15360.52 619.52 56750.96 88888.00 2002-12-27 11:42:15.950 361 15356.50 621.87 56750.10 88888.00 2002-12-27 11:42:16.950 361 15352.47 622.98 56749.61 88888.00 2002-12-27 11:42:17.950 361 15347.40 624.10 56748.88 88888.00 2002-12-27 11:42:18.950 361 15343.37 627.07 56748.02 88888.00 2002-12-27 11:42:19.950 361 15339.60 631.53 56746.80 88888.00 2002-12-27 11:42:20.950 361 15335.19 633.39 56745.70 88888.00 2002-12-27 11:42:21.950 361 15331.29 633.88 56744.36 88888.00 2002-12-27 11:42:22.950 361 15327.39 632.03 56744.23 88888.00 2002-12-27 11:42:23.950 361 15322.84 628.93 56742.89 88888.00 2002-12-27 11:42:24.950 361 15318.43 625.83 56742.89 88888.00 2002-12-27 11:42:25.950 361 15313.10 622.98 56742.03 88888.00 2002-12-27 11:42:26.950 361 15309.72 621.13 56741.18 88888.00 2002-12-27 11:42:27.950 361 15306.73 618.65 56741.30 88888.00 2002-12-27 11:42:28.950 361 15302.83 617.66 56740.32 88888.00 2002-12-27 11:42:29.950 361 15300.63 616.42 56739.95 88888.00 2002-12-27 11:42:30.950 361 15298.29 615.43 56739.95 88888.00 2002-12-27 11:42:31.950 361 15294.39 615.31 56738.00 88888.00 2002-12-27 11:42:32.950 361 15291.01 616.05 56738.24 88888.00 2002-12-27 11:42:33.950 361 15288.67 616.92 56737.02 88888.00 2002-12-27 11:42:34.950 361 15286.46 617.04 56735.80 88888.00 2002-12-27 11:42:35.950 361 15282.83 619.02 56735.31 88888.00 2002-12-27 11:42:36.950 361 15279.06 620.01 56734.09 88888.00 2002-12-27 11:42:37.950 361 15274.38 621.62 56733.23 88888.00 2002-12-27 11:42:38.950 361 15269.44 624.22 56732.62 88888.00 2002-12-27 11:42:39.950 361 15265.16 627.07 56731.27 88888.00 2002-12-27 11:42:40.950 361 15261.52 628.06 56730.91 88888.00 2002-12-27 11:42:41.950 361 15257.75 627.44 56729.68 88888.00 2002-12-27 11:42:42.950 361 15255.67 629.18 56728.95 88888.00 2002-12-27 11:42:43.950 361 15254.11 629.80 56729.07 88888.00 2002-12-27 11:42:44.950 361 15253.33 629.55 56728.58 88888.00 2002-12-27 11:42:45.950 361 15251.12 628.06 56727.61 88888.00 2002-12-27 11:42:46.950 361 15249.04 625.71 56727.48 88888.00 2002-12-27 11:42:47.950 361 15247.36 623.48 56727.12 88888.00 2002-12-27 11:42:48.950 361 15245.41 622.61 56726.62 88888.00 2002-12-27 11:42:49.950 361 15243.59 623.48 56726.38 88888.00 2002-12-27 11:42:50.950 361 15242.42 623.11 56726.26 88888.00 2002-12-27 11:42:51.950 361 15240.86 623.23 56725.65 88888.00 2002-12-27 11:42:52.950 361 15239.95 624.35 56724.79 88888.00 2002-12-27 11:42:53.950 361 15239.04 625.21 56724.30 88888.00 2002-12-27 11:42:54.950 361 15237.87 626.95 56723.57 88888.00 2002-12-27 11:42:55.950 361 15236.44 628.19 56723.69 88888.00 2002-12-27 11:42:56.950 361 15237.22 628.68 56721.49 88888.00 2002-12-27 11:42:57.950 361 15237.87 631.28 56721.37 88888.00 2002-12-27 11:42:58.950 361 15239.17 635.00 56720.88 88888.00 2002-12-27 11:42:59.950 361 15240.99 636.48 56719.29 88888.00 2002-12-27 11:43:00.950 361 15242.94 635.62 56718.68 88888.00 2002-12-27 11:43:01.950 361 15245.41 634.01 56718.31 88888.00 2002-12-27 11:43:02.950 361 15246.71 632.52 56718.07 88888.00 2002-12-27 11:43:03.950 361 15249.30 632.40 56718.07 88888.00 2002-12-27 11:43:04.950 361 15252.29 631.53 56717.95 88888.00 2002-12-27 11:43:05.950 361 15253.07 630.54 56718.07 88888.00 2002-12-27 11:43:06.950 361 15254.76 629.55 56718.43 88888.00 2002-12-27 11:43:07.950 361 15255.41 626.70 56718.31 88888.00 2002-12-27 11:43:08.950 361 15254.63 624.72 56719.41 88888.00 2002-12-27 11:43:09.950 361 15250.21 626.08 56719.17 88888.00 2002-12-27 11:43:10.950 361 15245.15 626.33 56719.17 88888.00 2002-12-27 11:43:11.950 361 15241.64 626.45 56718.93 88888.00 2002-12-27 11:43:12.950 361 15240.99 624.97 56718.93 88888.00 2002-12-27 11:43:13.950 361 15239.95 623.23 56719.29 88888.00 2002-12-27 11:43:14.950 361 15239.69 621.13 56719.78 88888.00 2002-12-27 11:43:15.950 361 15239.43 621.87 56719.17 88888.00 2002-12-27 11:43:16.950 361 15241.77 622.86 56719.41 88888.00 2002-12-27 11:43:17.950 361 15242.81 626.45 56718.56 88888.00 2002-12-27 11:43:18.950 361 15243.20 629.92 56717.95 88888.00 2002-12-27 11:43:19.950 361 15243.20 633.64 56717.09 88888.00 2002-12-27 11:43:20.950 361 15243.07 636.61 56717.21 88888.00 2002-12-27 11:43:21.950 361 15244.89 637.10 56716.97 88888.00 2002-12-27 11:43:22.950 361 15247.23 637.85 56716.97 88888.00 2002-12-27 11:43:23.950 361 15250.99 636.73 56717.34 88888.00 2002-12-27 11:43:24.950 361 15255.80 634.13 56717.58 88888.00 2002-12-27 11:43:25.950 361 15262.69 631.04 56719.29 88888.00 2002-12-27 11:43:26.950 361 15269.44 628.19 56719.78 88888.00 2002-12-27 11:43:27.950 361 15275.29 626.58 56721.25 88888.00 2002-12-27 11:43:28.950 361 15280.23 622.49 56722.10 88888.00 2002-12-27 11:43:29.950 361 15285.29 620.88 56722.47 88888.00 2002-12-27 11:43:30.950 361 15290.36 620.14 56724.55 88888.00 2002-12-27 11:43:31.950 361 15294.00 620.88 56726.02 88888.00 2002-12-27 11:43:32.950 361 15296.34 619.89 56726.38 88888.00 2002-12-27 11:43:33.950 361 15297.77 618.77 56728.21 88888.00 2002-12-27 11:43:34.950 361 15297.77 617.78 56729.07 88888.00 2002-12-27 11:43:35.950 361 15297.38 619.15 56728.95 88888.00 2002-12-27 11:43:36.950 361 15295.95 621.37 56729.44 88888.00 2002-12-27 11:43:37.950 361 15293.35 623.98 56730.29 88888.00 2002-12-27 11:43:38.950 361 15290.62 627.07 56730.05 88888.00 2002-12-27 11:43:39.950 361 15287.76 631.65 56730.17 88888.00 2002-12-27 11:43:40.950 361 15284.90 637.35 56730.17 88888.00 2002-12-27 11:43:41.950 361 15281.27 639.21 56730.29 88888.00 2002-12-27 11:43:42.950 361 15281.92 638.34 56731.27 88888.00 2002-12-27 11:43:43.950 361 15282.44 636.73 56731.88 88888.00 2002-12-27 11:43:44.950 361 15285.03 635.12 56732.25 88888.00 2002-12-27 11:43:45.950 361 15287.76 633.76 56732.62 88888.00 2002-12-27 11:43:46.950 361 15290.10 632.27 56733.84 88888.00 2002-12-27 11:43:47.950 361 15291.79 631.90 56733.84 88888.00 2002-12-27 11:43:48.950 361 15293.35 631.16 56734.57 88888.00 2002-12-27 11:43:49.950 361 15295.04 630.17 56735.06 88888.00 2002-12-27 11:43:50.950 361 15296.08 627.07 56736.16 88888.00 2002-12-27 11:43:51.950 361 15296.21 625.59 56736.53 88888.00 2002-12-27 11:43:52.950 361 15295.69 624.72 56737.39 88888.00 2002-12-27 11:43:53.950 361 15293.74 625.46 56737.39 88888.00 2002-12-27 11:43:54.950 361 15292.44 625.83 56738.00 88888.00 2002-12-27 11:43:55.950 361 15288.41 626.08 56737.63 88888.00 2002-12-27 11:43:56.950 361 15285.16 626.08 56738.36 88888.00 2002-12-27 11:43:57.950 361 15281.79 624.84 56737.51 88888.00 2002-12-27 11:43:58.950 361 15279.19 623.23 56738.49 88888.00 2002-12-27 11:43:59.950 361 15278.02 623.36 56737.63 88888.00 2002-12-27 11:44:00.950 361 15277.37 626.33 56737.27 88888.00 2002-12-27 11:44:01.950 361 15277.37 631.41 56737.02 88888.00 2002-12-27 11:44:02.950 361 15278.80 633.76 56735.92 88888.00 2002-12-27 11:44:03.950 361 15280.23 634.75 56735.80 88888.00 2002-12-27 11:44:04.950 361 15281.53 633.76 56736.41 88888.00 2002-12-27 11:44:05.950 361 15284.00 630.42 56736.29 88888.00 2002-12-27 11:44:06.950 361 15286.46 627.32 56736.90 88888.00 2002-12-27 11:44:07.950 361 15290.62 626.82 56736.41 88888.00 2002-12-27 11:44:08.950 361 15292.57 628.31 56738.00 88888.00 2002-12-27 11:44:09.950 361 15291.01 631.04 56737.63 88888.00 2002-12-27 11:44:10.950 361 15292.70 633.14 56738.85 88888.00 2002-12-27 11:44:11.950 361 15292.96 636.48 56738.49 88888.00 2002-12-27 11:44:12.950 361 15296.21 639.21 56738.61 88888.00 2002-12-27 11:44:13.950 361 15299.98 640.20 56739.71 88888.00 2002-12-27 11:44:14.950 361 15304.26 639.46 56739.95 88888.00 2002-12-27 11:44:15.950 361 15307.51 637.23 56741.18 88888.00 2002-12-27 11:44:16.950 361 15311.28 633.88 56742.16 88888.00 2002-12-27 11:44:17.950 361 15315.31 630.17 56743.13 88888.00 2002-12-27 11:44:18.950 361 15319.21 627.07 56744.72 88888.00 2002-12-27 11:44:19.950 361 15323.10 626.82 56745.46 88888.00 2002-12-27 11:44:20.950 361 15327.39 626.70 56745.46 88888.00 2002-12-27 11:44:21.950 361 15328.82 629.92 56746.80 88888.00 2002-12-27 11:44:22.950 361 15330.25 635.12 56747.29 88888.00 2002-12-27 11:44:23.950 361 15332.20 638.84 56747.78 88888.00 2002-12-27 11:44:24.950 361 15334.02 641.32 56747.90 88888.00 2002-12-27 11:44:25.950 361 15335.97 641.93 56748.27 88888.00 2002-12-27 11:44:26.950 361 15336.49 640.08 56749.37 88888.00 2002-12-27 11:44:27.950 361 15338.57 637.10 56750.10 88888.00 2002-12-27 11:44:28.950 361 15341.68 635.74 56751.94 88888.00 2002-12-27 11:44:29.950 361 15345.06 635.00 56752.06 88888.00 2002-12-27 11:44:30.950 361 15348.05 634.01 56752.43 88888.00 2002-12-27 11:44:31.950 361 15351.04 634.01 56753.16 88888.00 2002-12-27 11:44:32.950 361 15353.51 633.64 56754.14 88888.00 2002-12-27 11:44:33.950 361 15355.46 633.88 56754.50 88888.00 2002-12-27 11:44:34.950 361 15358.31 634.87 56755.36 88888.00 2002-12-27 11:44:35.950 361 15361.17 636.86 56755.61 88888.00 2002-12-27 11:44:36.950 361 15365.33 638.59 56756.70 88888.00 2002-12-27 11:44:37.950 361 15370.14 639.09 56757.32 88888.00 2002-12-27 11:44:38.950 361 15374.56 638.09 56758.29 88888.00 2002-12-27 11:44:39.950 361 15378.97 636.48 56759.88 88888.00 2002-12-27 11:44:40.950 361 15383.65 634.75 56761.11 88888.00 2002-12-27 11:44:41.950 361 15387.55 632.77 56762.08 88888.00 2002-12-27 11:44:42.950 361 15391.45 632.65 56763.31 88888.00 2002-12-27 11:44:43.950 361 15396.12 632.15 56763.67 88888.00 2002-12-27 11:44:44.950 361 15399.89 633.14 56765.63 88888.00 2002-12-27 11:44:45.950 361 15403.66 635.12 56766.61 88888.00 2002-12-27 11:44:46.950 361 15407.56 634.87 56767.95 88888.00 2002-12-27 11:44:47.950 361 15411.84 634.63 56768.81 88888.00 2002-12-27 11:44:48.950 361 15416.91 632.40 56769.91 88888.00 2002-12-27 11:44:49.950 361 15422.50 631.78 56771.13 88888.00 2002-12-27 11:44:50.950 361 15427.44 631.65 56773.21 88888.00 2002-12-27 11:44:51.950 361 15431.98 632.89 56775.04 88888.00 2002-12-27 11:44:52.950 361 15435.75 634.50 56774.80 88888.00 2002-12-27 11:44:53.950 361 15438.22 637.60 56776.02 88888.00 2002-12-27 11:44:54.950 361 15438.35 640.20 56777.49 88888.00 2002-12-27 11:44:55.950 361 15438.74 640.32 56778.59 88888.00 2002-12-27 11:44:56.950 361 15441.47 640.20 56779.69 88888.00 2002-12-27 11:44:57.950 361 15443.81 639.21 56780.43 88888.00 2002-12-27 11:44:58.950 361 15446.15 639.33 56782.26 88888.00 2002-12-27 11:44:59.950 361 15448.48 640.20 56783.36 88888.00 2002-12-27 11:45:00.950 361 15452.12 641.19 56784.95 88888.00 2002-12-27 11:45:01.950 361 15455.11 641.07 56786.54 88888.00 2002-12-27 11:45:02.950 361 15459.40 641.32 56787.52 88888.00 2002-12-27 11:45:03.950 361 15463.30 641.56 56789.59 88888.00 2002-12-27 11:45:04.950 361 15467.45 640.45 56790.57 88888.00 2002-12-27 11:45:05.950 361 15470.70 640.57 56791.55 88888.00 2002-12-27 11:45:06.950 361 15475.51 639.83 56794.12 88888.00 2002-12-27 11:45:07.950 361 15478.76 638.34 56795.59 88888.00 2002-12-27 11:45:08.950 361 15482.79 636.73 56796.44 88888.00 2002-12-27 11:45:09.950 361 15487.20 636.24 56798.03 88888.00 2002-12-27 11:45:10.950 361 15490.06 635.25 56800.11 88888.00 2002-12-27 11:45:11.950 361 15492.53 635.74 56800.48 88888.00 2002-12-27 11:45:12.950 361 15493.96 635.00 56801.45 88888.00 2002-12-27 11:45:13.950 361 15494.74 634.13 56802.80 88888.00 2002-12-27 11:45:14.950 361 15493.44 633.02 56803.90 88888.00 2002-12-27 11:45:15.950 361 15490.84 632.15 56804.75 88888.00 2002-12-27 11:45:16.950 361 15487.20 632.27 56804.88 88888.00 2002-12-27 11:45:17.950 361 15481.88 631.53 56805.00 88888.00 2002-12-27 11:45:18.950 361 15476.16 631.28 56805.12 88888.00 2002-12-27 11:45:19.950 361 15469.53 631.78 56805.12 88888.00 2002-12-27 11:45:20.950 361 15463.56 631.90 56805.12 88888.00 2002-12-27 11:45:21.950 361 15458.10 631.28 56804.27 88888.00 2002-12-27 11:45:22.950 361 15452.64 629.80 56803.53 88888.00 2002-12-27 11:45:23.950 361 15448.22 630.42 56803.41 88888.00 2002-12-27 11:45:24.950 361 15443.94 631.53 56801.33 88888.00 2002-12-27 11:45:25.950 361 15441.47 631.53 56801.09 88888.00 2002-12-27 11:45:26.950 361 15438.87 633.51 56800.48 88888.00 2002-12-27 11:45:27.950 361 15436.40 635.62 56798.77 88888.00 2002-12-27 11:45:28.950 361 15435.10 637.72 56798.77 88888.00 2002-12-27 11:45:29.950 361 15433.54 638.34 56796.93 88888.00 2002-12-27 11:45:30.950 361 15433.15 637.48 56796.20 88888.00 2002-12-27 11:45:31.950 361 15432.50 637.48 56795.34 88888.00 2002-12-27 11:45:32.950 361 15433.93 636.61 56795.71 88888.00 2002-12-27 11:45:33.950 361 15434.71 637.23 56793.88 88888.00 2002-12-27 11:45:34.950 361 15435.36 638.34 56793.26 88888.00 2002-12-27 11:45:35.950 361 15435.88 639.95 56793.14 88888.00 2002-12-27 11:45:36.950 361 15435.36 640.32 56792.77 88888.00 2002-12-27 11:45:37.950 361 15434.97 641.07 56792.77 88888.00 2002-12-27 11:45:38.950 361 15434.84 641.44 56792.53 88888.00 2002-12-27 11:45:39.950 361 15435.23 640.57 56792.04 88888.00 2002-12-27 11:45:40.950 361 15436.14 639.58 56792.16 88888.00 2002-12-27 11:45:41.950 361 15435.88 638.96 56791.55 88888.00 2002-12-27 11:45:42.950 361 15434.97 637.72 56791.30 88888.00 2002-12-27 11:45:43.950 361 15434.06 637.10 56791.55 88888.00 2002-12-27 11:45:44.950 361 15431.85 637.97 56790.94 88888.00 2002-12-27 11:45:45.950 361 15431.33 638.96 56790.08 88888.00 2002-12-27 11:45:46.950 361 15430.94 642.31 56788.86 88888.00 2002-12-27 11:45:47.950 361 15430.55 644.16 56788.49 88888.00 2002-12-27 11:45:48.950 361 15431.98 646.64 56788.12 88888.00 2002-12-27 11:45:49.950 361 15432.63 648.87 56787.76 88888.00 2002-12-27 11:45:50.950 361 15434.06 649.37 56786.66 88888.00 2002-12-27 11:45:51.950 361 15434.45 650.85 56786.90 88888.00 2002-12-27 11:45:52.950 361 15435.36 650.85 56786.17 88888.00 2002-12-27 11:45:53.950 361 15437.05 650.98 56785.80 88888.00 2002-12-27 11:45:54.950 361 15438.48 651.97 56786.90 88888.00 2002-12-27 11:45:55.950 361 15440.30 653.20 56786.29 88888.00 2002-12-27 11:45:56.950 361 15442.64 653.20 56785.80 88888.00 2002-12-27 11:45:57.950 361 15444.59 652.34 56785.93 88888.00 2002-12-27 11:45:58.950 361 15446.28 650.73 56786.78 88888.00 2002-12-27 11:45:59.950 361 15447.83 650.23 56786.90 88888.00 2002-12-27 11:46:00.950 361 15448.74 648.37 56786.29 88888.00 2002-12-27 11:46:01.950 361 15449.91 645.90 56786.05 88888.00 2002-12-27 11:46:02.950 361 15451.73 644.16 56786.78 88888.00 2002-12-27 11:46:03.950 361 15452.25 641.81 56787.03 88888.00 2002-12-27 11:46:04.950 361 15454.20 637.97 56787.52 88888.00 2002-12-27 11:46:05.950 361 15454.20 635.49 56787.52 88888.00 2002-12-27 11:46:06.950 361 15455.50 633.39 56787.88 88888.00 2002-12-27 11:46:07.950 361 15455.24 634.13 56788.12 88888.00 2002-12-27 11:46:08.950 361 15454.59 636.24 56788.12 88888.00 2002-12-27 11:46:09.950 361 15453.16 638.96 56787.27 88888.00 2002-12-27 11:46:10.950 361 15451.47 638.96 56788.00 88888.00 2002-12-27 11:46:11.950 361 15450.43 638.96 56788.37 88888.00 2002-12-27 11:46:12.950 361 15449.26 636.48 56787.88 88888.00 2002-12-27 11:46:13.950 361 15447.71 635.00 56788.12 88888.00 2002-12-27 11:46:14.950 361 15447.71 631.78 56789.11 88888.00 2002-12-27 11:46:15.950 361 15447.06 630.42 56788.74 88888.00 2002-12-27 11:46:16.950 361 15447.19 629.92 56788.62 88888.00 2002-12-27 11:46:17.950 361 15448.09 632.65 56787.39 88888.00 2002-12-27 11:46:18.950 361 15448.35 634.38 56787.52 88888.00 2002-12-27 11:46:19.950 361 15451.08 634.75 56787.64 88888.00 2002-12-27 11:46:20.950 361 15453.55 634.63 56787.27 88888.00 2002-12-27 11:46:21.950 361 15455.11 633.64 56788.37 88888.00 2002-12-27 11:46:22.950 361 15456.93 630.91 56787.64 88888.00 2002-12-27 11:46:23.950 361 15458.75 629.30 56788.49 88888.00 2002-12-27 11:46:24.950 361 15460.31 627.57 56788.62 88888.00 2002-12-27 11:46:25.950 361 15461.48 625.09 56788.98 88888.00 2002-12-27 11:46:26.950 361 15461.48 623.60 56789.11 88888.00 2002-12-27 11:46:27.950 361 15462.00 625.21 56789.35 88888.00 2002-12-27 11:46:28.950 361 15461.61 628.43 56788.86 88888.00 2002-12-27 11:46:29.950 361 15460.96 631.53 56789.35 88888.00 2002-12-27 11:46:30.950 361 15461.74 631.90 56788.98 88888.00 2002-12-27 11:46:31.950 361 15462.65 631.04 56789.71 88888.00 2002-12-27 11:46:32.950 361 15464.60 630.17 56790.08 88888.00 2002-12-27 11:46:33.950 361 15467.32 630.17 56789.96 88888.00 2002-12-27 11:46:34.950 361 15468.10 632.89 56790.33 88888.00 2002-12-27 11:46:35.950 361 15469.92 632.77 56791.18 88888.00 2002-12-27 11:46:36.950 361 15472.52 632.15 56791.18 88888.00 2002-12-27 11:46:37.950 361 15476.29 630.29 56791.55 88888.00 2002-12-27 11:46:38.950 361 15480.58 628.81 56791.55 88888.00 2002-12-27 11:46:39.950 361 15484.21 625.09 56793.26 88888.00 2002-12-27 11:46:40.950 361 15486.94 623.60 56793.88 88888.00 2002-12-27 11:46:41.950 361 15490.06 620.63 56794.48 88888.00 2002-12-27 11:46:42.950 361 15490.45 620.26 56794.61 88888.00 2002-12-27 11:46:43.950 361 15491.10 619.64 56795.10 88888.00 2002-12-27 11:46:44.950 361 15491.36 620.63 56796.20 88888.00 2002-12-27 11:46:45.950 361 15490.84 619.76 56796.07 88888.00 2002-12-27 11:46:46.950 361 15488.63 619.39 56795.71 88888.00 2002-12-27 11:46:47.950 361 15487.20 617.04 56796.56 88888.00 2002-12-27 11:46:48.950 361 15486.16 614.19 56796.56 88888.00 2002-12-27 11:46:49.950 361 15484.99 611.96 56796.81 88888.00 2002-12-27 11:46:50.950 361 15484.73 609.86 56795.83 88888.00 2002-12-27 11:46:51.950 361 15484.21 608.99 56795.83 88888.00 2002-12-27 11:46:52.950 361 15484.34 607.75 56796.44 88888.00 2002-12-27 11:46:53.950 361 15482.14 607.38 56796.07 88888.00 2002-12-27 11:46:54.950 361 15480.45 607.26 56795.59 88888.00 2002-12-27 11:46:55.950 361 15478.63 607.50 56795.46 88888.00 2002-12-27 11:46:56.950 361 15477.20 607.01 56795.59 88888.00 2002-12-27 11:46:57.950 361 15475.90 606.39 56795.10 88888.00 2002-12-27 11:46:58.950 361 15475.25 606.26 56794.97 88888.00 2002-12-27 11:46:59.950 361 15474.60 607.26 56794.61 88888.00 2002-12-27 11:47:00.950 361 15471.61 607.63 56794.36 88888.00 2002-12-27 11:47:01.950 361 15468.88 607.87 56794.61 88888.00 2002-12-27 11:47:02.950 361 15466.80 606.76 56793.75 88888.00 2002-12-27 11:47:03.950 361 15465.76 605.15 56793.51 88888.00 2002-12-27 11:47:04.950 361 15464.47 603.66 56793.51 88888.00 2002-12-27 11:47:05.950 361 15463.17 604.16 56793.63 88888.00 2002-12-27 11:47:06.950 361 15462.00 604.78 56792.89 88888.00 2002-12-27 11:47:07.950 361 15461.87 606.51 56792.16 88888.00 2002-12-27 11:47:08.950 361 15461.61 607.50 56791.79 88888.00 2002-12-27 11:47:09.950 361 15461.87 607.01 56792.41 88888.00 2002-12-27 11:47:10.950 361 15460.31 607.38 56791.92 88888.00 2002-12-27 11:47:11.950 361 15460.31 606.64 56792.04 88888.00 2002-12-27 11:47:12.950 361 15459.40 606.14 56792.77 88888.00 2002-12-27 11:47:13.950 361 15459.27 605.03 56792.04 88888.00 2002-12-27 11:47:14.950 361 15458.10 603.04 56793.02 88888.00 2002-12-27 11:47:15.950 361 15457.06 602.42 56793.63 88888.00 2002-12-27 11:47:16.950 361 15457.97 600.57 56793.14 88888.00 2002-12-27 11:47:17.950 361 15457.58 599.58 56793.63 88888.00 2002-12-27 11:47:18.950 361 15458.23 597.84 56794.36 88888.00 2002-12-27 11:47:19.950 361 15458.62 597.47 56794.48 88888.00 2002-12-27 11:47:20.950 361 15459.14 596.23 56794.73 88888.00 2002-12-27 11:47:21.950 361 15459.27 594.62 56794.48 88888.00 2002-12-27 11:47:22.950 361 15459.66 594.99 56795.34 88888.00 2002-12-27 11:47:23.950 361 15460.96 594.62 56795.83 88888.00 2002-12-27 11:47:24.950 361 15460.31 594.13 56795.22 88888.00 2002-12-27 11:47:25.950 361 15460.18 593.88 56795.22 88888.00 2002-12-27 11:47:26.950 361 15460.57 591.28 56796.20 88888.00 2002-12-27 11:47:27.950 361 15460.18 588.43 56796.44 88888.00 2002-12-27 11:47:28.950 361 15458.23 586.32 56795.95 88888.00 2002-12-27 11:47:29.950 361 15456.67 585.46 56796.81 88888.00 2002-12-27 11:47:30.950 361 15455.11 584.47 56796.44 88888.00 2002-12-27 11:47:31.950 361 15453.55 585.09 56795.95 88888.00 2002-12-27 11:47:32.950 361 15451.86 585.70 56795.59 88888.00 2002-12-27 11:47:33.950 361 15449.00 585.21 56795.10 88888.00 2002-12-27 11:47:34.950 361 15445.76 585.33 56794.36 88888.00 2002-12-27 11:47:35.950 361 15443.16 585.58 56793.88 88888.00 2002-12-27 11:47:36.950 361 15439.91 585.09 56792.41 88888.00 2002-12-27 11:47:37.950 361 15434.97 586.57 56792.41 88888.00 2002-12-27 11:47:38.950 361 15430.29 588.80 56791.79 88888.00 2002-12-27 11:47:39.950 361 15426.14 589.92 56790.82 88888.00 2002-12-27 11:47:40.950 361 15422.76 588.80 56789.59 88888.00 2002-12-27 11:47:41.950 361 15419.90 588.06 56789.35 88888.00 2002-12-27 11:47:42.950 361 15417.43 588.55 56788.62 88888.00 2002-12-27 11:47:43.950 361 15417.04 589.92 56787.03 88888.00 2002-12-27 11:47:44.950 361 15416.00 589.42 56787.15 88888.00 2002-12-27 11:47:45.950 361 15414.96 588.55 56785.56 88888.00 2002-12-27 11:47:46.950 361 15415.48 588.06 56785.44 88888.00 2002-12-27 11:47:47.950 361 15415.87 586.32 56783.73 88888.00 2002-12-27 11:47:48.950 361 15416.52 586.08 56783.48 88888.00 2002-12-27 11:47:49.950 361 15415.35 585.21 56782.62 88888.00 2002-12-27 11:47:50.950 361 15414.83 586.70 56782.87 88888.00 2002-12-27 11:47:51.950 361 15412.75 588.80 56780.91 88888.00 2002-12-27 11:47:52.950 361 15409.38 591.15 56780.55 88888.00 2002-12-27 11:47:53.950 361 15407.69 591.53 56779.57 88888.00 2002-12-27 11:47:54.950 361 15407.43 591.65 56778.84 88888.00 2002-12-27 11:47:55.950 361 15407.17 591.53 56777.86 88888.00 2002-12-27 11:47:56.950 361 15407.04 590.29 56777.61 88888.00 2002-12-27 11:47:57.950 361 15406.91 588.18 56777.61 88888.00 2002-12-27 11:47:58.950 361 15405.87 587.93 56776.63 88888.00 2002-12-27 11:47:59.950 361 15403.53 587.69 56776.27 88888.00 2002-12-27 11:48:00.950 361 15401.58 588.43 56776.14 88888.00 2002-12-27 11:48:01.950 361 15398.46 590.16 56776.14 88888.00 2002-12-27 11:48:02.950 361 15396.38 592.15 56774.68 88888.00 2002-12-27 11:48:03.950 361 15394.04 592.39 56774.31 88888.00 2002-12-27 11:48:04.950 361 15394.17 591.03 56773.95 88888.00 2002-12-27 11:48:05.950 361 15394.56 590.04 56773.21 88888.00 2002-12-27 11:48:06.950 361 15394.04 590.78 56773.70 88888.00 2002-12-27 11:48:07.950 361 15394.43 591.77 56773.09 88888.00 2002-12-27 11:48:08.950 361 15394.04 592.64 56772.23 88888.00 2002-12-27 11:48:09.950 361 15393.39 591.65 56771.99 88888.00 2002-12-27 11:48:10.950 361 15394.04 589.54 56773.09 88888.00 2002-12-27 11:48:11.950 361 15394.56 588.43 56772.48 88888.00 2002-12-27 11:48:12.950 361 15394.43 587.81 56772.11 88888.00 2002-12-27 11:48:13.950 361 15394.69 590.16 56772.11 88888.00 2002-12-27 11:48:14.950 361 15394.56 593.38 56771.50 88888.00 2002-12-27 11:48:15.950 361 15395.99 595.12 56771.25 88888.00 2002-12-27 11:48:16.950 361 15396.38 596.36 56771.13 88888.00 2002-12-27 11:48:17.950 361 15396.51 596.98 56769.91 88888.00 2002-12-27 11:48:18.950 361 15397.68 598.46 56770.40 88888.00 2002-12-27 11:48:19.950 361 15397.29 599.70 56769.91 88888.00 2002-12-27 11:48:20.950 361 15397.16 600.81 56769.79 88888.00 2002-12-27 11:48:21.950 361 15395.86 600.81 56769.54 88888.00 2002-12-27 11:48:22.950 361 15395.99 599.45 56769.79 88888.00 2002-12-27 11:48:23.950 361 15395.21 596.60 56769.42 88888.00 2002-12-27 11:48:24.950 361 15393.13 593.76 56769.54 88888.00 2002-12-27 11:48:25.950 361 15392.10 591.90 56770.40 88888.00 2002-12-27 11:48:26.950 361 15388.72 592.15 56769.42 88888.00 2002-12-27 11:48:27.950 361 15385.86 592.64 56768.69 88888.00 2002-12-27 11:48:28.950 361 15382.74 592.89 56768.07 88888.00 2002-12-27 11:48:29.950 361 15380.53 591.90 56767.83 88888.00 2002-12-27 11:48:30.950 361 15378.84 590.16 56767.59 88888.00 2002-12-27 11:48:31.950 361 15376.24 589.54 56766.73 88888.00 2002-12-27 11:48:32.950 361 15372.22 590.66 56766.36 88888.00 2002-12-27 11:48:33.950 361 15369.88 593.88 56765.63 88888.00 2002-12-27 11:48:34.950 361 15367.41 596.73 56764.77 88888.00 2002-12-27 11:48:35.950 361 15366.24 598.09 56763.92 88888.00 2002-12-27 11:48:36.950 361 15366.76 598.71 56763.67 88888.00 2002-12-27 11:48:37.950 361 15368.19 601.06 56763.55 88888.00 2002-12-27 11:48:38.950 361 15370.27 602.30 56763.06 88888.00 2002-12-27 11:48:39.950 361 15371.96 604.65 56762.70 88888.00 2002-12-27 11:48:40.950 361 15375.21 605.77 56762.33 88888.00 2002-12-27 11:48:41.950 361 15376.11 606.64 56761.72 88888.00 2002-12-27 11:48:42.950 361 15375.98 606.51 56761.84 88888.00 2002-12-27 11:48:43.950 361 15374.56 605.03 56761.96 88888.00 2002-12-27 11:48:44.950 361 15373.65 602.92 56762.57 88888.00 2002-12-27 11:48:45.950 361 15372.09 601.68 56762.57 88888.00 2002-12-27 11:48:46.950 361 15372.35 600.57 56761.96 88888.00 2002-12-27 11:48:47.950 361 15373.00 599.82 56761.84 88888.00 2002-12-27 11:48:48.950 361 15372.74 599.82 56761.47 88888.00 2002-12-27 11:48:49.950 361 15371.05 598.83 56760.74 88888.00 2002-12-27 11:48:50.950 361 15368.06 599.08 56760.37 88888.00 2002-12-27 11:48:51.950 361 15363.64 600.32 56760.00 88888.00 2002-12-27 11:48:52.950 361 15360.65 600.57 56759.88 88888.00 2002-12-27 11:48:53.950 361 15359.61 600.81 56759.03 88888.00 2002-12-27 11:48:54.950 361 15358.96 600.44 56758.78 88888.00 2002-12-27 11:48:55.950 361 15358.44 600.94 56758.29 88888.00 2002-12-27 11:48:56.950 361 15357.92 601.56 56758.05 88888.00 2002-12-27 11:48:57.950 361 15355.59 601.31 56757.56 88888.00 2002-12-27 11:48:58.950 361 15354.03 603.79 56756.70 88888.00 2002-12-27 11:48:59.950 361 15351.95 605.52 56756.09 88888.00 2002-12-27 11:49:00.950 361 15352.47 605.40 56755.48 88888.00 2002-12-27 11:49:01.950 361 15352.99 604.41 56755.48 88888.00 2002-12-27 11:49:02.950 361 15354.29 603.66 56755.97 88888.00 2002-12-27 11:49:03.950 361 15356.11 603.91 56755.48 88888.00 2002-12-27 11:49:04.950 361 15358.70 605.27 56754.50 88888.00 2002-12-27 11:49:05.950 361 15361.17 604.78 56754.50 88888.00 2002-12-27 11:49:06.950 361 15361.69 605.40 56754.38 88888.00 2002-12-27 11:49:07.950 361 15361.56 607.26 56753.89 88888.00 2002-12-27 11:49:08.950 361 15359.09 607.87 56754.14 88888.00 2002-12-27 11:49:09.950 361 15359.22 608.62 56754.02 88888.00 2002-12-27 11:49:10.950 361 15360.52 607.13 56754.02 88888.00 2002-12-27 11:49:11.950 361 15361.04 606.26 56754.14 88888.00 2002-12-27 11:49:12.950 361 15361.17 606.51 56754.02 88888.00 2002-12-27 11:49:13.950 361 15360.52 605.52 56754.38 88888.00 2002-12-27 11:49:14.950 361 15360.00 605.77 56754.26 88888.00 2002-12-27 11:49:15.950 361 15357.79 606.88 56753.65 88888.00 2002-12-27 11:49:16.950 361 15355.20 608.99 56753.40 88888.00 2002-12-27 11:49:17.950 361 15351.95 610.97 56753.40 88888.00 2002-12-27 11:49:18.950 361 15349.87 610.10 56753.04 88888.00 2002-12-27 11:49:19.950 361 15349.35 609.48 56752.91 88888.00 2002-12-27 11:49:20.950 361 15349.87 609.11 56753.28 88888.00 2002-12-27 11:49:21.950 361 15351.95 610.35 56752.43 88888.00 2002-12-27 11:49:22.950 361 15353.77 610.35 56752.30 88888.00 2002-12-27 11:49:23.950 361 15355.46 610.23 56752.18 88888.00 2002-12-27 11:49:24.950 361 15356.88 610.85 56752.91 88888.00 2002-12-27 11:49:25.950 361 15357.79 610.60 56753.04 88888.00 2002-12-27 11:49:26.950 361 15358.31 611.34 56752.91 88888.00 2002-12-27 11:49:27.950 361 15359.35 611.09 56752.91 88888.00 2002-12-27 11:49:28.950 361 15360.91 610.10 56752.79 88888.00 2002-12-27 11:49:29.950 361 15363.38 609.86 56753.40 88888.00 2002-12-27 11:49:30.950 361 15364.55 609.98 56753.52 88888.00 2002-12-27 11:49:31.950 361 15365.07 611.59 56753.52 88888.00 2002-12-27 11:49:32.950 361 15363.77 613.94 56753.16 88888.00 2002-12-27 11:49:33.950 361 15360.78 616.30 56753.52 88888.00 2002-12-27 11:49:34.950 361 15359.35 616.05 56754.02 88888.00 2002-12-27 11:49:35.950 361 15360.26 614.81 56754.38 88888.00 2002-12-27 11:49:36.950 361 15362.99 612.09 56755.85 88888.00 2002-12-27 11:49:37.950 361 15367.67 609.11 56756.09 88888.00 2002-12-27 11:49:38.950 361 15371.31 607.26 56757.56 88888.00 2002-12-27 11:49:39.950 361 15374.95 606.76 56757.68 88888.00 2002-12-27 11:49:40.950 361 15378.19 607.26 56758.91 88888.00 2002-12-27 11:49:41.950 361 15379.49 607.87 56759.15 88888.00 2002-12-27 11:49:42.950 361 15380.40 607.87 56759.88 88888.00 2002-12-27 11:49:43.950 361 15381.57 608.25 56760.86 88888.00 2002-12-27 11:49:44.950 361 15383.78 608.12 56761.59 88888.00 2002-12-27 11:49:45.950 361 15384.82 607.75 56761.84 88888.00 2002-12-27 11:49:46.950 361 15386.38 607.50 56762.08 88888.00 2002-12-27 11:49:47.950 361 15386.51 608.74 56762.21 88888.00 2002-12-27 11:49:48.950 361 15387.55 609.11 56762.08 88888.00 2002-12-27 11:49:49.950 361 15388.33 609.61 56763.31 88888.00 2002-12-27 11:49:50.950 361 15389.76 609.36 56763.18 88888.00 2002-12-27 11:49:51.950 361 15390.54 608.25 56763.55 88888.00 2002-12-27 11:49:52.950 361 15391.45 608.37 56764.65 88888.00 2002-12-27 11:49:53.950 361 15393.52 608.25 56765.39 88888.00 2002-12-27 11:49:54.950 361 15394.30 608.87 56764.89 88888.00 2002-12-27 11:49:55.950 361 15393.92 608.74 56765.14 88888.00 2002-12-27 11:49:56.950 361 15393.26 608.00 56765.39 88888.00 2002-12-27 11:49:57.950 361 15393.39 608.25 56765.14 88888.00 2002-12-27 11:49:58.950 361 15392.75 609.24 56765.26 88888.00 2002-12-27 11:49:59.950 361 15394.17 610.60 56765.39 88888.00 2002-12-27 11:50:00.950 361 15395.08 612.21 56766.00 88888.00 2002-12-27 11:50:01.950 361 15397.68 611.47 56766.12 88888.00 2002-12-27 11:50:02.950 361 15400.15 611.71 56766.48 88888.00 2002-12-27 11:50:03.950 361 15403.01 611.22 56766.98 88888.00 2002-12-27 11:50:04.950 361 15405.22 611.59 56767.71 88888.00 2002-12-27 11:50:05.950 361 15408.34 611.59 56767.22 88888.00 2002-12-27 11:50:06.950 361 15411.33 612.58 56768.07 88888.00 2002-12-27 11:50:07.950 361 15414.05 613.45 56768.56 88888.00 2002-12-27 11:50:08.950 361 15415.61 614.19 56769.79 88888.00 2002-12-27 11:50:09.950 361 15417.95 614.07 56769.66 88888.00 2002-12-27 11:50:10.950 361 15420.03 612.83 56771.25 88888.00 2002-12-27 11:50:11.950 361 15421.59 613.32 56772.48 88888.00 2002-12-27 11:50:12.950 361 15422.76 612.21 56771.62 88888.00 2002-12-27 11:50:13.950 361 15423.67 611.96 56772.36 88888.00 2002-12-27 11:50:14.950 361 15424.06 611.84 56773.33 88888.00 2002-12-27 11:50:15.950 361 15423.93 611.71 56773.45 88888.00 2002-12-27 11:50:16.950 361 15423.80 612.09 56772.96 88888.00 2002-12-27 11:50:17.950 361 15421.33 611.34 56774.19 88888.00 2002-12-27 11:50:18.950 361 15418.99 610.60 56773.70 88888.00 2002-12-27 11:50:19.950 361 15419.12 609.36 56774.55 88888.00 2002-12-27 11:50:20.950 361 15418.47 607.63 56774.55 88888.00 2002-12-27 11:50:21.950 361 15420.29 606.02 56776.02 88888.00 2002-12-27 11:50:22.950 361 15421.20 605.77 56775.78 88888.00 2002-12-27 11:50:23.950 361 15420.81 605.77 56776.39 88888.00 2002-12-27 11:50:24.950 361 15422.11 605.65 56776.88 88888.00 2002-12-27 11:50:25.950 361 15422.89 606.14 56777.25 88888.00 2002-12-27 11:50:26.950 361 15424.84 607.87 56777.25 88888.00 2002-12-27 11:50:27.950 361 15425.75 607.38 56777.12 88888.00 2002-12-27 11:50:28.950 361 15428.35 608.00 56777.25 88888.00 2002-12-27 11:50:29.950 361 15431.33 608.74 56777.98 88888.00 2002-12-27 11:50:30.950 361 15433.80 609.24 56778.10 88888.00 2002-12-27 11:50:31.950 361 15436.27 609.11 56778.59 88888.00 2002-12-27 11:50:32.950 361 15440.17 609.98 56778.84 88888.00 2002-12-27 11:50:33.950 361 15441.08 609.24 56779.45 88888.00 2002-12-27 11:50:34.950 361 15444.07 608.25 56780.18 88888.00 2002-12-27 11:50:35.950 361 15446.80 606.88 56781.04 88888.00 2002-12-27 11:50:36.950 361 15449.13 607.13 56781.65 88888.00 2002-12-27 11:50:37.950 361 15450.43 607.75 56782.75 88888.00 2002-12-27 11:50:38.950 361 15450.69 608.49 56782.50 88888.00 2002-12-27 11:50:39.950 361 15450.69 607.87 56783.60 88888.00 2002-12-27 11:50:40.950 361 15450.56 609.11 56783.97 88888.00 2002-12-27 11:50:41.950 361 15450.30 609.86 56784.70 88888.00 2002-12-27 11:50:42.950 361 15451.21 610.97 56785.93 88888.00 2002-12-27 11:50:43.950 361 15452.12 610.72 56785.68 88888.00 2002-12-27 11:50:44.950 361 15453.03 610.35 56786.54 88888.00 2002-12-27 11:50:45.950 361 15453.42 609.98 56787.27 88888.00 2002-12-27 11:50:46.950 361 15454.85 608.74 56787.39 88888.00 2002-12-27 11:50:47.950 361 15457.32 608.49 56788.12 88888.00 2002-12-27 11:50:48.950 361 15458.75 608.87 56788.25 88888.00 2002-12-27 11:50:49.950 361 15461.22 608.49 56788.12 88888.00 2002-12-27 11:50:50.950 361 15463.30 609.61 56788.62 88888.00 2002-12-27 11:50:51.950 361 15462.78 610.10 56789.47 88888.00 2002-12-27 11:50:52.950 361 15462.39 610.60 56790.08 88888.00 2002-12-27 11:50:53.950 361 15463.56 610.60 56790.21 88888.00 2002-12-27 11:50:54.950 361 15463.56 611.09 56789.71 88888.00 2002-12-27 11:50:55.950 361 15464.47 611.96 56791.43 88888.00 2002-12-27 11:50:56.950 361 15466.02 611.09 56791.43 88888.00 2002-12-27 11:50:57.950 361 15468.36 611.84 56791.55 88888.00 2002-12-27 11:50:58.950 361 15470.70 611.22 56792.16 88888.00 2002-12-27 11:50:59.950 361 15472.39 610.60 56792.53 88888.00 2002-12-27 11:51:00.950 361 15473.30 610.85 56793.38 88888.00 2002-12-27 11:51:01.950 361 15474.34 611.96 56793.02 88888.00 2002-12-27 11:51:02.950 361 15473.82 614.69 56793.38 88888.00 2002-12-27 11:51:03.950 361 15475.12 616.05 56793.51 88888.00 2002-12-27 11:51:04.950 361 15475.77 617.54 56793.63 88888.00 2002-12-27 11:51:05.950 361 15476.03 618.03 56794.24 88888.00 2002-12-27 11:51:06.950 361 15478.24 617.41 56795.10 88888.00 2002-12-27 11:51:07.950 361 15480.06 616.67 56794.85 88888.00 2002-12-27 11:51:08.950 361 15482.79 616.79 56795.95 88888.00 2002-12-27 11:51:09.950 361 15484.34 616.67 56795.71 88888.00 2002-12-27 11:51:10.950 361 15487.46 617.04 56796.68 88888.00 2002-12-27 11:51:11.950 361 15488.76 617.29 56796.56 88888.00 2002-12-27 11:51:12.950 361 15490.84 616.92 56797.05 88888.00 2002-12-27 11:51:13.950 361 15492.14 616.92 56797.30 88888.00 2002-12-27 11:51:14.950 361 15494.74 616.30 56798.03 88888.00 2002-12-27 11:51:15.950 361 15494.09 614.81 56798.52 88888.00 2002-12-27 11:51:16.950 361 15496.69 613.82 56798.89 88888.00 2002-12-27 11:51:17.950 361 15497.08 613.70 56799.74 88888.00 2002-12-27 11:51:18.950 361 15497.73 613.57 56799.62 88888.00 2002-12-27 11:51:19.950 361 15498.51 613.94 56800.48 88888.00 2002-12-27 11:51:20.950 361 15500.59 615.31 56800.35 88888.00 2002-12-27 11:51:21.950 361 15504.22 615.06 56800.60 88888.00 2002-12-27 11:51:22.950 361 15507.99 616.92 56801.45 88888.00 2002-12-27 11:51:23.950 361 15511.37 617.78 56802.31 88888.00 2002-12-27 11:51:24.950 361 15515.92 617.91 56802.92 88888.00 2002-12-27 11:51:25.950 361 15518.39 618.03 56804.14 88888.00 2002-12-27 11:51:26.950 361 15521.11 617.04 56804.39 88888.00 2002-12-27 11:51:27.950 361 15524.23 617.29 56805.37 88888.00 2002-12-27 11:51:28.950 361 15528.39 616.42 56805.12 88888.00 2002-12-27 11:51:29.950 361 15531.51 616.30 56806.10 88888.00 2002-12-27 11:51:30.950 361 15534.76 617.04 56806.59 88888.00 2002-12-27 11:51:31.950 361 15538.66 616.30 56807.45 88888.00 2002-12-27 11:51:32.950 361 15540.99 615.68 56809.04 88888.00 2002-12-27 11:51:33.950 361 15546.19 614.81 56808.79 88888.00 2002-12-27 11:51:34.950 361 15548.92 614.69 56810.38 88888.00 2002-12-27 11:51:35.950 361 15551.91 613.94 56810.87 88888.00 2002-12-27 11:51:36.950 361 15554.64 613.57 56811.60 88888.00 2002-12-27 11:51:37.950 361 15557.49 611.84 56812.70 88888.00 2002-12-27 11:51:38.950 361 15559.31 611.59 56813.44 88888.00 2002-12-27 11:51:39.950 361 15560.48 611.47 56813.68 88888.00 2002-12-27 11:51:40.950 361 15560.61 612.21 56814.78 88888.00 2002-12-27 11:51:41.950 361 15559.44 611.71 56815.39 88888.00 2002-12-27 11:51:42.950 361 15559.18 610.10 56816.74 88888.00 2002-12-27 11:51:43.950 361 15558.92 608.62 56817.11 88888.00 2002-12-27 11:51:44.950 361 15557.75 607.26 56817.11 88888.00 2002-12-27 11:51:45.950 361 15558.53 605.52 56818.57 88888.00 2002-12-27 11:51:46.950 361 15558.01 604.04 56818.94 88888.00 2002-12-27 11:51:47.950 361 15557.23 602.30 56819.91 88888.00 2002-12-27 11:51:48.950 361 15556.20 602.42 56820.89 88888.00 2002-12-27 11:51:49.950 361 15555.16 602.30 56821.02 88888.00 2002-12-27 11:51:50.950 361 15554.77 601.93 56821.14 88888.00 2002-12-27 11:51:51.950 361 15554.90 600.81 56821.63 88888.00 2002-12-27 11:51:52.950 361 15555.68 601.19 56821.63 88888.00 2002-12-27 11:51:53.950 361 15556.84 601.19 56822.36 88888.00 2002-12-27 11:51:54.950 361 15558.27 600.32 56822.48 88888.00 2002-12-27 11:51:55.950 361 15559.05 600.32 56822.24 88888.00 2002-12-27 11:51:56.950 361 15559.70 600.07 56823.09 88888.00 2002-12-27 11:51:57.950 361 15560.61 599.20 56823.83 88888.00 2002-12-27 11:51:58.950 361 15560.87 599.58 56823.58 88888.00 2002-12-27 11:51:59.950 361 15562.17 600.20 56823.34 88888.00 2002-12-27 11:52:00.950 361 15562.56 599.95 56824.07 88888.00 2002-12-27 11:52:01.950 361 15563.99 600.07 56825.05 88888.00 2002-12-27 11:52:02.950 361 15564.90 599.70 56825.54 88888.00 2002-12-27 11:52:03.950 361 15566.59 599.95 56825.54 88888.00 2002-12-27 11:52:04.950 361 15569.32 600.07 56826.15 88888.00 2002-12-27 11:52:05.950 361 15571.79 599.70 56826.39 88888.00 2002-12-27 11:52:06.950 361 15574.38 599.33 56827.01 88888.00 2002-12-27 11:52:07.950 361 15576.20 598.96 56827.74 88888.00 2002-12-27 11:52:08.950 361 15576.98 598.71 56827.86 88888.00 2002-12-27 11:52:09.950 361 15576.20 598.09 56828.60 88888.00 2002-12-27 11:52:10.950 361 15575.81 596.98 56829.45 88888.00 2002-12-27 11:52:11.950 361 15575.42 596.11 56830.06 88888.00 2002-12-27 11:52:12.950 361 15575.81 595.49 56829.94 88888.00 2002-12-27 11:52:13.950 361 15576.72 593.14 56830.43 88888.00 2002-12-27 11:52:14.950 361 15578.15 591.90 56831.04 88888.00 2002-12-27 11:52:15.950 361 15578.41 591.03 56831.16 88888.00 2002-12-27 11:52:16.950 361 15577.89 590.04 56832.02 88888.00 2002-12-27 11:52:17.950 361 15578.28 588.31 56832.27 88888.00 2002-12-27 11:52:18.950 361 15577.76 587.07 56832.27 88888.00 2002-12-27 11:52:19.950 361 15576.72 586.08 56833.12 88888.00 2002-12-27 11:52:20.950 361 15575.68 585.83 56832.63 88888.00 2002-12-27 11:52:21.950 361 15575.04 584.96 56832.88 88888.00 2002-12-27 11:52:22.950 361 15575.81 584.96 56833.49 88888.00 2002-12-27 11:52:23.950 361 15575.04 584.71 56833.12 88888.00 2002-12-27 11:52:24.950 361 15575.81 584.59 56833.61 88888.00 2002-12-27 11:52:25.950 361 15576.07 584.59 56834.22 88888.00 2002-12-27 11:52:26.950 361 15578.02 584.09 56833.73 88888.00 2002-12-27 11:52:27.950 361 15579.19 583.72 56834.10 88888.00 2002-12-27 11:52:28.950 361 15580.36 583.97 56833.98 88888.00 2002-12-27 11:52:29.950 361 15581.79 583.60 56834.59 88888.00 2002-12-27 11:52:30.950 361 15582.83 583.35 56834.22 88888.00 2002-12-27 11:52:31.950 361 15582.57 583.35 56834.46 88888.00 2002-12-27 11:52:32.950 361 15582.70 583.72 56834.95 88888.00 2002-12-27 11:52:33.950 361 15581.92 582.73 56834.71 88888.00 2002-12-27 11:52:34.950 361 15581.01 581.87 56835.08 88888.00 2002-12-27 11:52:35.950 361 15579.58 580.87 56834.71 88888.00 2002-12-27 11:52:36.950 361 15578.02 581.62 56834.34 88888.00 2002-12-27 11:52:37.950 361 15576.46 580.50 56833.98 88888.00 2002-12-27 11:52:38.950 361 15574.77 580.26 56834.34 88888.00 2002-12-27 11:52:39.950 361 15573.87 579.39 56833.73 88888.00 2002-12-27 11:52:40.950 361 15573.35 578.89 56833.61 88888.00 2002-12-27 11:52:41.950 361 15571.40 578.52 56833.73 88888.00 2002-12-27 11:52:42.950 361 15570.75 576.91 56833.12 88888.00 2002-12-27 11:52:43.950 361 15568.54 577.78 56832.88 88888.00 2002-12-27 11:52:44.950 361 15567.24 575.80 56832.27 88888.00 2002-12-27 11:52:45.950 361 15564.77 574.31 56831.41 88888.00 2002-12-27 11:52:46.950 361 15563.34 573.81 56831.16 88888.00 2002-12-27 11:52:47.950 361 15561.91 573.94 56830.92 88888.00 2002-12-27 11:52:48.950 361 15560.61 572.58 56830.31 88888.00 2002-12-27 11:52:49.950 361 15560.74 573.20 56829.70 88888.00 2002-12-27 11:52:50.950 361 15559.57 572.20 56829.57 88888.00 2002-12-27 11:52:51.950 361 15559.05 572.58 56828.72 88888.00 2002-12-27 11:52:52.950 361 15558.01 571.96 56828.11 88888.00 2002-12-27 11:52:53.950 361 15556.33 572.70 56828.35 88888.00 2002-12-27 11:52:54.950 361 15554.90 570.97 56827.74 88888.00 2002-12-27 11:52:55.950 361 15554.90 569.85 56827.38 88888.00 2002-12-27 11:52:56.950 361 15554.12 570.35 56827.38 88888.00 2002-12-27 11:52:57.950 361 15555.03 570.35 56826.03 88888.00 2002-12-27 11:52:58.950 361 15554.38 571.59 56825.17 88888.00 2002-12-27 11:52:59.950 361 15553.08 572.08 56825.66 88888.00 2002-12-27 11:53:00.950 361 15553.21 572.45 56824.68 88888.00 2002-12-27 11:53:01.950 361 15552.04 571.83 56825.05 88888.00 2002-12-27 11:53:02.950 361 15553.08 571.34 56823.71 88888.00 2002-12-27 11:53:03.950 361 15553.73 571.96 56823.71 88888.00 2002-12-27 11:53:04.950 361 15553.73 572.20 56823.09 88888.00 2002-12-27 11:53:05.950 361 15554.38 572.45 56823.09 88888.00 2002-12-27 11:53:06.950 361 15554.90 572.33 56823.09 88888.00 2002-12-27 11:53:07.950 361 15555.29 571.83 56822.73 88888.00 2002-12-27 11:53:08.950 361 15555.81 571.21 56823.58 88888.00 2002-12-27 11:53:09.950 361 15555.81 569.85 56823.09 88888.00 2002-12-27 11:53:10.950 361 15556.97 569.73 56822.24 88888.00 2002-12-27 11:53:11.950 361 15555.81 569.36 56822.00 88888.00 2002-12-27 11:53:12.950 361 15555.55 567.87 56822.85 88888.00 2002-12-27 11:53:13.950 361 15552.43 566.63 56822.12 88888.00 2002-12-27 11:53:14.950 361 15550.74 565.52 56822.48 88888.00 2002-12-27 11:53:15.950 361 15548.14 564.53 56822.61 88888.00 2002-12-27 11:53:16.950 361 15546.84 564.28 56821.87 88888.00 2002-12-27 11:53:17.950 361 15545.28 563.91 56821.38 88888.00 2002-12-27 11:53:18.950 361 15543.72 563.78 56820.77 88888.00 2002-12-27 11:53:19.950 361 15541.51 563.66 56820.28 88888.00 2002-12-27 11:53:20.950 361 15538.79 563.29 56820.65 88888.00 2002-12-27 11:53:21.950 361 15535.54 562.54 56820.28 88888.00 2002-12-27 11:53:22.950 361 15531.25 562.42 56818.57 88888.00 2002-12-27 11:53:23.950 361 15527.61 561.31 56818.82 88888.00 2002-12-27 11:53:24.950 361 15524.36 560.93 56817.11 88888.00 2002-12-27 11:53:25.950 361 15521.76 560.56 56816.86 88888.00 2002-12-27 11:53:26.950 361 15519.30 559.57 56816.37 88888.00 2002-12-27 11:53:27.950 361 15517.22 560.44 56815.64 88888.00 2002-12-27 11:53:28.950 361 15516.31 560.44 56814.78 88888.00 2002-12-27 11:53:29.950 361 15515.14 561.18 56813.93 88888.00 2002-12-27 11:53:30.950 361 15512.93 559.70 56813.68 88888.00 2002-12-27 11:53:31.950 361 15509.42 560.69 56812.21 88888.00 2002-12-27 11:53:32.950 361 15507.08 561.68 56811.60 88888.00 2002-12-27 11:53:33.950 361 15504.61 561.68 56810.62 88888.00 2002-12-27 11:53:34.950 361 15502.40 562.79 56809.89 88888.00 2002-12-27 11:53:35.950 361 15501.50 561.43 56809.16 88888.00 2002-12-27 11:53:36.950 361 15501.75 561.31 56808.79 88888.00 2002-12-27 11:53:37.950 361 15501.88 561.31 56808.05 88888.00 2002-12-27 11:53:38.950 361 15501.62 560.69 56807.93 88888.00 2002-12-27 11:53:39.950 361 15501.75 560.07 56806.96 88888.00 2002-12-27 11:53:40.950 361 15500.85 559.08 56806.71 88888.00 2002-12-27 11:53:41.950 361 15498.77 557.71 56806.10 88888.00 2002-12-27 11:53:42.950 361 15495.00 556.85 56806.22 88888.00 2002-12-27 11:53:43.950 361 15491.75 556.48 56805.73 88888.00 2002-12-27 11:53:44.950 361 15489.41 555.98 56805.24 88888.00 2002-12-27 11:53:45.950 361 15488.24 554.25 56803.90 88888.00 2002-12-27 11:53:46.950 361 15486.55 553.63 56804.14 88888.00 2002-12-27 11:53:47.950 361 15484.60 552.88 56803.66 88888.00 2002-12-27 11:53:48.950 361 15483.57 552.64 56803.41 88888.00 2002-12-27 11:53:49.950 361 15481.75 553.01 56802.92 88888.00 2002-12-27 11:53:50.950 361 15480.06 553.38 56801.70 88888.00 2002-12-27 11:53:51.950 361 15477.07 553.13 56801.33 88888.00 2002-12-27 11:53:52.950 361 15474.21 554.00 56800.35 88888.00 2002-12-27 11:53:53.950 361 15471.74 553.50 56799.50 88888.00 2002-12-27 11:53:54.950 361 15467.97 554.37 56799.13 88888.00 2002-12-27 11:53:55.950 361 15465.12 554.49 56799.13 88888.00 2002-12-27 11:53:56.950 361 15461.87 555.86 56798.27 88888.00 2002-12-27 11:53:57.950 361 15459.27 556.85 56797.18 88888.00 2002-12-27 11:53:58.950 361 15457.71 556.85 56796.32 88888.00 2002-12-27 11:53:59.950 361 15456.80 556.97 56795.10 88888.00 2002-12-27 11:54:00.950 361 15455.24 556.35 56794.97 88888.00 2002-12-27 11:54:01.950 361 15454.72 555.86 56794.24 88888.00 2002-12-27 11:54:02.950 361 15453.68 555.98 56793.75 88888.00 2002-12-27 11:54:03.950 361 15453.16 556.48 56793.38 88888.00 2002-12-27 11:54:04.950 361 15450.56 556.60 56792.89 88888.00 2002-12-27 11:54:05.950 361 15449.65 557.34 56791.43 88888.00 2002-12-27 11:54:06.950 361 15447.32 557.34 56791.06 88888.00 2002-12-27 11:54:07.950 361 15446.28 558.21 56790.08 88888.00 2002-12-27 11:54:08.950 361 15443.68 559.94 56789.35 88888.00 2002-12-27 11:54:09.950 361 15443.03 560.69 56788.62 88888.00 2002-12-27 11:54:10.950 361 15440.17 560.56 56788.62 88888.00 2002-12-27 11:54:11.950 361 15438.48 561.18 56787.52 88888.00 2002-12-27 11:54:12.950 361 15435.62 560.56 56787.03 88888.00 2002-12-27 11:54:13.950 361 15434.32 558.95 56786.66 88888.00 2002-12-27 11:54:14.950 361 15433.02 557.84 56786.29 88888.00 2002-12-27 11:54:15.950 361 15433.02 557.47 56785.19 88888.00 2002-12-27 11:54:16.950 361 15434.58 557.47 56784.58 88888.00 2002-12-27 11:54:17.950 361 15435.36 557.59 56784.58 88888.00 2002-12-27 11:54:18.950 361 15436.66 557.96 56783.73 88888.00 2002-12-27 11:54:19.950 361 15436.79 558.33 56783.48 88888.00 2002-12-27 11:54:20.950 361 15436.40 558.09 56783.23 88888.00 2002-12-27 11:54:21.950 361 15437.18 557.47 56783.11 88888.00 2002-12-27 11:54:22.950 361 15437.44 556.97 56783.23 88888.00 2002-12-27 11:54:23.950 361 15440.17 557.47 56782.62 88888.00 2002-12-27 11:54:24.950 361 15440.43 557.47 56782.75 88888.00 2002-12-27 11:54:25.950 361 15440.69 557.96 56782.14 88888.00 2002-12-27 11:54:26.950 361 15439.78 558.46 56781.52 88888.00 2002-12-27 11:54:27.950 361 15438.22 559.57 56782.01 88888.00 2002-12-27 11:54:28.950 361 15438.09 559.70 56781.65 88888.00 2002-12-27 11:54:29.950 361 15437.18 559.32 56782.14 88888.00 2002-12-27 11:54:30.950 361 15436.66 558.58 56782.01 88888.00 2002-12-27 11:54:31.950 361 15437.31 557.09 56781.52 88888.00 2002-12-27 11:54:32.950 361 15438.35 556.60 56781.89 88888.00 2002-12-27 11:54:33.950 361 15438.48 557.22 56780.79 88888.00 2002-12-27 11:54:34.950 361 15440.56 557.22 56781.40 88888.00 2002-12-27 11:54:35.950 361 15443.55 559.08 56781.28 88888.00 2002-12-27 11:54:36.950 361 15446.15 559.45 56781.77 88888.00 2002-12-27 11:54:37.950 361 15447.58 560.07 56781.65 88888.00 2002-12-27 11:54:38.950 361 15447.06 560.07 56782.14 88888.00 2002-12-27 11:54:39.950 361 15445.11 559.20 56782.99 88888.00 2002-12-27 11:54:40.950 361 15443.42 558.70 56782.87 88888.00 2002-12-27 11:54:41.950 361 15440.95 558.58 56783.36 88888.00 2002-12-27 11:54:42.950 361 15440.43 558.70 56783.73 88888.00 2002-12-27 11:54:43.950 361 15440.17 559.32 56783.85 88888.00 2002-12-27 11:54:44.950 361 15441.08 561.06 56783.36 88888.00 2002-12-27 11:54:45.950 361 15441.73 561.80 56783.85 88888.00 2002-12-27 11:54:46.950 361 15443.29 562.54 56783.48 88888.00 2002-12-27 11:54:47.950 361 15443.42 562.42 56783.85 88888.00 2002-12-27 11:54:48.950 361 15443.29 562.30 56783.73 88888.00 2002-12-27 11:54:49.950 361 15442.77 563.66 56783.23 88888.00 2002-12-27 11:54:50.950 361 15442.12 565.02 56783.97 88888.00 2002-12-27 11:54:51.950 361 15441.21 564.40 56783.60 88888.00 2002-12-27 11:54:52.950 361 15440.56 565.39 56783.60 88888.00 2002-12-27 11:54:53.950 361 15441.08 565.39 56783.36 88888.00 2002-12-27 11:54:54.950 361 15441.21 565.89 56783.60 88888.00 2002-12-27 11:54:55.950 361 15442.38 565.64 56783.23 88888.00 2002-12-27 11:54:56.950 361 15444.33 566.76 56783.48 88888.00 2002-12-27 11:54:57.950 361 15445.24 568.12 56782.50 88888.00 2002-12-27 11:54:58.950 361 15446.41 567.00 56783.73 88888.00 2002-12-27 11:54:59.950 361 15447.06 566.51 56783.48 88888.00 2002-12-27 11:55:00.950 361 15446.93 566.76 56784.09 88888.00 2002-12-27 11:55:01.950 361 15448.74 567.13 56784.09 88888.00 2002-12-27 11:55:02.950 361 15448.61 567.37 56784.09 88888.00 2002-12-27 11:55:03.950 361 15450.95 566.63 56784.70 88888.00 2002-12-27 11:55:04.950 361 15450.95 565.39 56784.95 88888.00 2002-12-27 11:55:05.950 361 15451.47 563.91 56785.07 88888.00 2002-12-27 11:55:06.950 361 15451.86 562.92 56785.80 88888.00 2002-12-27 11:55:07.950 361 15453.03 560.93 56786.78 88888.00 2002-12-27 11:55:08.950 361 15453.16 560.31 56787.27 88888.00 2002-12-27 11:55:09.950 361 15454.46 561.18 56787.52 88888.00 2002-12-27 11:55:10.950 361 15455.37 561.31 56786.90 88888.00 2002-12-27 11:55:11.950 361 15457.97 562.17 56788.37 88888.00 2002-12-27 11:55:12.950 361 15459.40 561.43 56788.49 88888.00 2002-12-27 11:55:13.950 361 15460.44 561.68 56788.86 88888.00 2002-12-27 11:55:14.950 361 15460.96 560.69 56789.71 88888.00 2002-12-27 11:55:15.950 361 15460.31 560.81 56789.47 88888.00 2002-12-27 11:55:16.950 361 15459.01 560.69 56790.70 88888.00 2002-12-27 11:55:17.950 361 15457.71 558.95 56790.57 88888.00 2002-12-27 11:55:18.950 361 15456.80 559.08 56790.70 88888.00 2002-12-27 11:55:19.950 361 15455.11 559.57 56790.57 88888.00 2002-12-27 11:55:20.950 361 15453.16 559.45 56790.94 88888.00 2002-12-27 11:55:21.950 361 15452.51 559.70 56790.45 88888.00 2002-12-27 11:55:22.950 361 15450.69 559.70 56790.57 88888.00 2002-12-27 11:55:23.950 361 15447.83 560.44 56789.84 88888.00 2002-12-27 11:55:24.950 361 15444.07 560.31 56789.47 88888.00 2002-12-27 11:55:25.950 361 15439.52 560.31 56788.86 88888.00 2002-12-27 11:55:26.950 361 15434.84 559.45 56788.74 88888.00 2002-12-27 11:55:27.950 361 15431.72 558.83 56788.00 88888.00 2002-12-27 11:55:28.950 361 15428.61 557.71 56786.17 88888.00 2002-12-27 11:55:29.950 361 15426.27 557.34 56785.93 88888.00 2002-12-27 11:55:30.950 361 15422.11 557.22 56784.82 88888.00 2002-12-27 11:55:31.950 361 15419.38 559.32 56784.34 88888.00 2002-12-27 11:55:32.950 361 15418.21 560.69 56782.01 88888.00 2002-12-27 11:55:33.950 361 15415.87 562.79 56781.89 88888.00 2002-12-27 11:55:34.950 361 15414.31 563.53 56780.43 88888.00 2002-12-27 11:55:35.950 361 15412.49 565.02 56779.93 88888.00 2002-12-27 11:55:36.950 361 15411.07 566.63 56779.08 88888.00 2002-12-27 11:55:37.950 361 15408.34 567.62 56778.84 88888.00 2002-12-27 11:55:38.950 361 15405.87 569.11 56776.76 88888.00 2002-12-27 11:55:39.950 361 15404.18 571.71 56776.02 88888.00 2002-12-27 11:55:40.950 361 15401.58 573.81 56774.43 88888.00 2002-12-27 11:55:41.950 361 15401.71 575.67 56772.96 88888.00 2002-12-27 11:55:42.950 361 15404.05 578.15 56772.36 88888.00 2002-12-27 11:55:43.950 361 15404.57 581.37 56771.74 88888.00 2002-12-27 11:55:44.950 361 15405.61 584.22 56770.03 88888.00 2002-12-27 11:55:45.950 361 15406.26 586.57 56769.42 88888.00 2002-12-27 11:55:46.950 361 15406.78 588.55 56769.30 88888.00 2002-12-27 11:55:47.950 361 15407.56 591.28 56767.83 88888.00 2002-12-27 11:55:48.950 361 15408.47 594.25 56767.46 88888.00 2002-12-27 11:55:49.950 361 15411.46 596.11 56767.10 88888.00 2002-12-27 11:55:50.950 361 15413.27 598.21 56767.22 88888.00 2002-12-27 11:55:51.950 361 15414.83 600.20 56766.98 88888.00 2002-12-27 11:55:52.950 361 15415.74 601.68 56767.22 88888.00 2002-12-27 11:55:53.950 361 15416.39 601.81 56767.22 88888.00 2002-12-27 11:55:54.950 361 15418.34 601.43 56768.32 88888.00 2002-12-27 11:55:55.950 361 15419.77 602.18 56768.69 88888.00 2002-12-27 11:55:56.950 361 15421.85 604.04 56768.32 88888.00 2002-12-27 11:55:57.950 361 15424.06 606.02 56769.05 88888.00 2002-12-27 11:55:58.950 361 15425.10 605.77 56769.18 88888.00 2002-12-27 11:55:59.950 361 15426.40 605.52 56769.66 88888.00 2002-12-27 11:56:00.950 361 15427.57 604.28 56770.64 88888.00 2002-12-27 11:56:01.950 361 15429.51 603.29 56770.77 88888.00 2002-12-27 11:56:02.950 361 15430.94 602.30 56771.50 88888.00 2002-12-27 11:56:03.950 361 15434.45 602.55 56771.50 88888.00 2002-12-27 11:56:04.950 361 15437.70 602.92 56771.62 88888.00 2002-12-27 11:56:05.950 361 15441.08 603.04 56772.48 88888.00 2002-12-27 11:56:06.950 361 15444.72 603.17 56773.33 88888.00 2002-12-27 11:56:07.950 361 15447.45 603.42 56773.70 88888.00 2002-12-27 11:56:08.950 361 15449.26 603.54 56774.80 88888.00 2002-12-27 11:56:09.950 361 15450.95 602.30 56774.92 88888.00 2002-12-27 11:56:10.950 361 15451.34 601.81 56775.41 88888.00 2002-12-27 11:56:11.950 361 15451.60 600.57 56775.54 88888.00 2002-12-27 11:56:12.950 361 15451.08 599.70 56776.88 88888.00 2002-12-27 11:56:13.950 361 15451.73 598.96 56777.25 88888.00 2002-12-27 11:56:14.950 361 15451.60 599.58 56777.25 88888.00 2002-12-27 11:56:15.950 361 15451.86 598.96 56778.34 88888.00 2002-12-27 11:56:16.950 361 15451.99 598.46 56777.86 88888.00 2002-12-27 11:56:17.950 361 15452.77 598.46 56778.71 88888.00 2002-12-27 11:56:18.950 361 15453.55 599.70 56778.96 88888.00 2002-12-27 11:56:19.950 361 15453.94 598.96 56779.32 88888.00 2002-12-27 11:56:20.950 361 15454.59 598.71 56779.57 88888.00 2002-12-27 11:56:21.950 361 15455.11 599.58 56779.32 88888.00 2002-12-27 11:56:22.950 361 15455.37 599.82 56779.45 88888.00 2002-12-27 11:56:23.950 361 15455.11 599.95 56779.08 88888.00 2002-12-27 11:56:24.950 361 15455.63 600.44 56779.93 88888.00 2002-12-27 11:56:25.950 361 15457.19 600.07 56779.57 88888.00 2002-12-27 11:56:26.950 361 15457.45 600.81 56780.67 88888.00 2002-12-27 11:56:27.950 361 15459.27 600.07 56780.55 88888.00 2002-12-27 11:56:28.950 361 15460.57 599.45 56781.04 88888.00 2002-12-27 11:56:29.950 361 15463.04 597.22 56781.52 88888.00 2002-12-27 11:56:30.950 361 15464.60 595.74 56781.52 88888.00 2002-12-27 11:56:31.950 361 15464.99 594.62 56782.50 88888.00 2002-12-27 11:56:32.950 361 15464.34 594.75 56782.62 88888.00 2002-12-27 11:56:33.950 361 15463.56 594.62 56783.23 88888.00 2002-12-27 11:56:34.950 361 15463.17 594.25 56783.48 88888.00 2002-12-27 11:56:35.950 361 15461.74 592.89 56783.97 88888.00 2002-12-27 11:56:36.950 361 15462.00 591.40 56784.21 88888.00 2002-12-27 11:56:37.950 361 15462.13 589.30 56784.46 88888.00 2002-12-27 11:56:38.950 361 15463.95 587.93 56784.70 88888.00 2002-12-27 11:56:39.950 361 15465.50 586.32 56785.44 88888.00 2002-12-27 11:56:40.950 361 15467.32 585.46 56786.17 88888.00 2002-12-27 11:56:41.950 361 15468.36 586.08 56785.93 88888.00 2002-12-27 11:56:42.950 361 15468.75 586.57 56786.17 88888.00 2002-12-27 11:56:43.950 361 15469.53 587.31 56786.41 88888.00 2002-12-27 11:56:44.950 361 15469.79 586.57 56786.17 88888.00 2002-12-27 11:56:45.950 361 15470.44 586.45 56786.90 88888.00 2002-12-27 11:56:46.950 361 15472.52 586.20 56786.17 88888.00 2002-12-27 11:56:47.950 361 15473.82 585.58 56787.27 88888.00 2002-12-27 11:56:48.950 361 15476.42 585.21 56787.39 88888.00 2002-12-27 11:56:49.950 361 15478.24 585.09 56788.37 88888.00 2002-12-27 11:56:50.950 361 15478.24 584.96 56788.49 88888.00 2002-12-27 11:56:51.950 361 15478.24 585.21 56788.86 88888.00 2002-12-27 11:56:52.950 361 15477.72 584.71 56789.23 88888.00 2002-12-27 11:56:53.950 361 15478.11 583.48 56789.84 88888.00 2002-12-27 11:56:54.950 361 15477.59 582.24 56789.47 88888.00 2002-12-27 11:56:55.950 361 15479.80 581.25 56789.35 88888.00 2002-12-27 11:56:56.950 361 15480.32 581.00 56790.08 88888.00 2002-12-27 11:56:57.950 361 15480.19 580.50 56790.57 88888.00 2002-12-27 11:56:58.950 361 15481.62 580.63 56790.82 88888.00 2002-12-27 11:56:59.950 361 15482.01 581.00 56790.94 88888.00 2002-12-27 11:57:00.950 361 15482.40 581.00 56791.30 88888.00 2002-12-27 11:57:01.950 361 15481.36 580.13 56791.55 88888.00 2002-12-27 11:57:02.950 361 15481.10 580.63 56791.55 88888.00 2002-12-27 11:57:03.950 361 15481.62 580.01 56791.79 88888.00 2002-12-27 11:57:04.950 361 15480.19 579.76 56792.41 88888.00 2002-12-27 11:57:05.950 361 15479.54 579.64 56792.04 88888.00 2002-12-27 11:57:06.950 361 15479.54 578.77 56792.65 88888.00 2002-12-27 11:57:07.950 361 15479.41 577.90 56792.77 88888.00 2002-12-27 11:57:08.950 361 15478.76 577.28 56792.41 88888.00 2002-12-27 11:57:09.950 361 15477.46 576.66 56793.14 88888.00 2002-12-27 11:57:10.950 361 15476.55 578.03 56792.41 88888.00 2002-12-27 11:57:11.950 361 15474.99 579.51 56792.77 88888.00 2002-12-27 11:57:12.950 361 15473.17 577.90 56792.53 88888.00 2002-12-27 11:57:13.950 361 15470.96 577.41 56792.04 88888.00 2002-12-27 11:57:14.950 361 15468.88 576.42 56791.30 88888.00 2002-12-27 11:57:15.950 361 15466.80 575.55 56791.55 88888.00 2002-12-27 11:57:16.950 361 15464.99 575.05 56791.43 88888.00 2002-12-27 11:57:17.950 361 15463.82 574.93 56789.96 88888.00 2002-12-27 11:57:18.950 361 15463.56 575.80 56789.71 88888.00 2002-12-27 11:57:19.950 361 15463.04 576.79 56788.98 88888.00 2002-12-27 11:57:20.950 361 15462.00 577.78 56787.88 88888.00 2002-12-27 11:57:21.950 361 15461.35 578.64 56787.15 88888.00 2002-12-27 11:57:22.950 361 15460.70 579.39 56785.80 88888.00 2002-12-27 11:57:23.950 361 15460.05 580.50 56785.80 88888.00 2002-12-27 11:57:24.950 361 15459.40 581.25 56785.19 88888.00 2002-12-27 11:57:25.950 361 15457.84 581.37 56783.85 88888.00 2002-12-27 11:57:26.950 361 15454.98 580.38 56783.73 88888.00 2002-12-27 11:57:27.950 361 15451.86 580.63 56782.99 88888.00 2002-12-27 11:57:28.950 361 15448.22 580.75 56781.89 88888.00 2002-12-27 11:57:29.950 361 15445.11 580.87 56780.55 88888.00 2002-12-27 11:57:30.950 361 15440.82 580.63 56779.93 88888.00 2002-12-27 11:57:31.950 361 15436.79 579.51 56778.84 88888.00 2002-12-27 11:57:32.950 361 15432.37 578.89 56778.22 88888.00 2002-12-27 11:57:33.950 361 15428.35 578.89 56776.51 88888.00 2002-12-27 11:57:34.950 361 15424.19 578.03 56774.68 88888.00 2002-12-27 11:57:35.950 361 15420.42 577.78 56773.21 88888.00 2002-12-27 11:57:36.950 361 15417.43 578.52 56771.38 88888.00 2002-12-27 11:57:37.950 361 15414.83 578.40 56770.52 88888.00 2002-12-27 11:57:38.950 361 15412.62 578.27 56768.32 88888.00 2002-12-27 11:57:39.950 361 15409.25 578.40 56766.36 88888.00 2002-12-27 11:57:40.950 361 15407.56 577.16 56765.14 88888.00 2002-12-27 11:57:41.950 361 15405.09 577.28 56763.06 88888.00 2002-12-27 11:57:42.950 361 15403.92 576.91 56761.47 88888.00 2002-12-27 11:57:43.950 361 15401.45 576.54 56760.13 88888.00 2002-12-27 11:57:44.950 361 15398.07 576.79 56758.78 88888.00 2002-12-27 11:57:45.950 361 15396.90 576.42 56756.34 88888.00 2002-12-27 11:57:46.950 361 15395.99 575.80 56754.50 88888.00 2002-12-27 11:57:47.950 361 15394.69 575.55 56752.79 88888.00 2002-12-27 11:57:48.950 361 15395.08 576.17 56751.32 88888.00 2002-12-27 11:57:49.950 361 15394.95 576.04 56749.61 88888.00 2002-12-27 11:57:50.950 361 15395.99 575.55 56747.78 88888.00 2002-12-27 11:57:51.950 361 15395.60 573.44 56746.68 88888.00 2002-12-27 11:57:52.950 361 15396.90 573.20 56745.70 88888.00 2002-12-27 11:57:53.950 361 15396.64 572.95 56744.60 88888.00 2002-12-27 11:57:54.950 361 15397.16 573.69 56742.64 88888.00 2002-12-27 11:57:55.950 361 15398.07 575.92 56741.54 88888.00 2002-12-27 11:57:56.950 361 15399.37 578.77 56740.57 88888.00 2002-12-27 11:57:57.950 361 15401.06 582.73 56738.61 88888.00 2002-12-27 11:57:58.950 361 15402.23 583.85 56738.12 88888.00 2002-12-27 11:57:59.950 361 15404.83 582.86 56737.63 88888.00 2002-12-27 11:58:00.950 361 15406.00 581.99 56735.92 88888.00 2002-12-27 11:58:01.950 361 15407.56 582.24 56735.92 88888.00 2002-12-27 11:58:02.950 361 15408.21 582.61 56735.55 88888.00 2002-12-27 11:58:03.950 361 15408.60 582.11 56734.57 88888.00 2002-12-27 11:58:04.950 361 15410.68 582.98 56735.18 88888.00 2002-12-27 11:58:05.950 361 15411.84 582.98 56734.21 88888.00 2002-12-27 11:58:06.950 361 15413.79 583.85 56734.33 88888.00 2002-12-27 11:58:07.950 361 15415.35 583.72 56733.96 88888.00 2002-12-27 11:58:08.950 361 15417.04 584.34 56734.45 88888.00 2002-12-27 11:58:09.950 361 15418.73 583.48 56734.57 88888.00 2002-12-27 11:58:10.950 361 15421.46 584.47 56734.70 88888.00 2002-12-27 11:58:11.950 361 15425.36 583.85 56735.06 88888.00 2002-12-27 11:58:12.950 361 15429.00 583.97 56734.57 88888.00 2002-12-27 11:58:13.950 361 15433.93 583.10 56735.68 88888.00 2002-12-27 11:58:14.950 361 15437.31 581.99 56736.65 88888.00 2002-12-27 11:58:15.950 361 15440.04 581.00 56737.14 88888.00 2002-12-27 11:58:16.950 361 15441.60 579.76 56737.39 88888.00 2002-12-27 11:58:17.950 361 15442.77 577.90 56738.61 88888.00 2002-12-27 11:58:18.950 361 15443.55 576.79 56739.22 88888.00 2002-12-27 11:58:19.950 361 15442.12 576.42 56740.69 88888.00 2002-12-27 11:58:20.950 361 15441.21 576.42 56741.54 88888.00 2002-12-27 11:58:21.950 361 15440.43 577.65 56742.40 88888.00 2002-12-27 11:58:22.950 361 15439.91 577.78 56743.13 88888.00 2002-12-27 11:58:23.950 361 15440.17 579.51 56743.62 88888.00 2002-12-27 11:58:24.950 361 15439.00 581.49 56743.99 88888.00 2002-12-27 11:58:25.950 361 15439.39 584.09 56743.62 88888.00 2002-12-27 11:58:26.950 361 15439.39 586.57 56744.36 88888.00 2002-12-27 11:58:27.950 361 15441.08 588.92 56743.50 88888.00 2002-12-27 11:58:28.950 361 15443.81 592.52 56743.62 88888.00 2002-12-27 11:58:29.950 361 15446.54 595.74 56744.60 88888.00 2002-12-27 11:58:30.950 361 15451.86 597.35 56744.96 88888.00 2002-12-27 11:58:31.950 361 15456.02 598.59 56744.96 88888.00 2002-12-27 11:58:32.950 361 15459.14 600.57 56745.46 88888.00 2002-12-27 11:58:33.950 361 15463.04 600.94 56746.19 88888.00 2002-12-27 11:58:34.950 361 15465.63 600.69 56747.05 88888.00 2002-12-27 11:58:35.950 361 15469.53 599.45 56748.14 88888.00 2002-12-27 11:58:36.950 361 15472.26 597.72 56749.25 88888.00 2002-12-27 11:58:37.950 361 15476.81 595.12 56751.20 88888.00 2002-12-27 11:58:38.950 361 15479.41 592.64 56751.69 88888.00 2002-12-27 11:58:39.950 361 15479.41 590.04 56752.67 88888.00 2002-12-27 11:58:40.950 361 15479.93 587.44 56754.14 88888.00 2002-12-27 11:58:41.950 361 15478.11 585.58 56755.61 88888.00 2002-12-27 11:58:42.950 361 15476.94 582.98 56756.70 88888.00 2002-12-27 11:58:43.950 361 15475.77 580.26 56757.44 88888.00 2002-12-27 11:58:44.950 361 15473.69 577.03 56758.29 88888.00 2002-12-27 11:58:45.950 361 15473.04 576.29 56758.78 88888.00 2002-12-27 11:58:46.950 361 15470.83 574.43 56759.15 88888.00 2002-12-27 11:58:47.950 361 15468.23 573.32 56759.03 88888.00 2002-12-27 11:58:48.950 361 15466.29 573.44 56759.15 88888.00 2002-12-27 11:58:49.950 361 15464.73 574.43 56759.27 88888.00 2002-12-27 11:58:50.950 361 15462.26 574.06 56759.15 88888.00 2002-12-27 11:58:51.950 361 15459.53 573.81 56758.66 88888.00 2002-12-27 11:58:52.950 361 15457.19 574.56 56757.93 88888.00 2002-12-27 11:58:53.950 361 15454.59 573.94 56757.56 88888.00 2002-12-27 11:58:54.950 361 15452.38 573.32 56757.56 88888.00 2002-12-27 11:58:55.950 361 15449.91 573.44 56756.83 88888.00 2002-12-27 11:58:56.950 361 15449.26 573.07 56756.58 88888.00 2002-12-27 11:58:57.950 361 15448.22 573.20 56756.21 88888.00 2002-12-27 11:58:58.950 361 15445.50 574.06 56754.87 88888.00 2002-12-27 11:58:59.950 361 15444.72 576.04 56754.26 88888.00 2002-12-27 11:59:00.950 361 15443.16 577.53 56753.65 88888.00 2002-12-27 11:59:01.950 361 15441.47 577.78 56753.28 88888.00 2002-12-27 11:59:02.950 361 15440.04 579.02 56752.06 88888.00 2002-12-27 11:59:03.950 361 15439.65 580.63 56751.81 88888.00 2002-12-27 11:59:04.950 361 15439.26 581.87 56750.96 88888.00 2002-12-27 11:59:05.950 361 15437.83 582.11 56750.84 88888.00 2002-12-27 11:59:06.950 361 15436.66 583.35 56749.61 88888.00 2002-12-27 11:59:07.950 361 15435.62 582.86 56749.37 88888.00 2002-12-27 11:59:08.950 361 15434.97 581.00 56748.63 88888.00 2002-12-27 11:59:09.950 361 15434.97 581.00 56747.66 88888.00 2002-12-27 11:59:10.950 361 15434.84 580.75 56747.41 88888.00 2002-12-27 11:59:11.950 361 15436.66 580.50 56747.29 88888.00 2002-12-27 11:59:12.950 361 15439.00 579.26 56746.07 88888.00 2002-12-27 11:59:13.950 361 15439.65 578.52 56745.21 88888.00 2002-12-27 11:59:14.950 361 15439.78 578.77 56745.09 88888.00 2002-12-27 11:59:15.950 361 15438.87 578.40 56745.82 88888.00 2002-12-27 11:59:16.950 361 15439.26 578.15 56744.36 88888.00 2002-12-27 11:59:17.950 361 15438.35 576.66 56744.23 88888.00 2002-12-27 11:59:18.950 361 15438.87 576.42 56744.11 88888.00 2002-12-27 11:59:19.950 361 15439.91 575.42 56744.11 88888.00 2002-12-27 11:59:20.950 361 15440.82 576.54 56743.25 88888.00 2002-12-27 11:59:21.950 361 15442.77 576.66 56743.13 88888.00 2002-12-27 11:59:22.950 361 15444.85 577.41 56742.40 88888.00 2002-12-27 11:59:23.950 361 15447.83 578.15 56742.28 88888.00 2002-12-27 11:59:24.950 361 15448.87 579.51 56742.03 88888.00 2002-12-27 11:59:25.950 361 15450.69 580.38 56742.40 88888.00 2002-12-27 11:59:26.950 361 15452.77 581.49 56743.25 88888.00 2002-12-27 11:59:27.950 361 15454.59 581.49 56743.62 88888.00 2002-12-27 11:59:28.950 361 15454.59 580.75 56744.60 88888.00 2002-12-27 11:59:29.950 361 15455.50 581.25 56745.70 88888.00 2002-12-27 11:59:30.950 361 15455.63 579.39 56746.68 88888.00 2002-12-27 11:59:31.950 361 15456.15 578.89 56747.66 88888.00 2002-12-27 11:59:32.950 361 15457.58 577.53 56747.78 88888.00 2002-12-27 11:59:33.950 361 15459.14 576.29 56749.49 88888.00 2002-12-27 11:59:34.950 361 15460.44 575.80 56750.35 88888.00 2002-12-27 11:59:35.950 361 15460.31 574.43 56751.45 88888.00 2002-12-27 11:59:36.950 361 15459.53 572.58 56751.20 88888.00 2002-12-27 11:59:37.950 361 15457.84 570.97 56752.79 88888.00 2002-12-27 11:59:38.950 361 15456.41 570.35 56752.79 88888.00 2002-12-27 11:59:39.950 361 15453.42 570.97 56753.77 88888.00 2002-12-27 11:59:40.950 361 15452.12 571.59 56754.02 88888.00 2002-12-27 11:59:41.950 361 15450.30 571.34 56754.38 88888.00 2002-12-27 11:59:42.950 361 15449.13 572.33 56754.62 88888.00 2002-12-27 11:59:43.950 361 15449.26 573.32 56754.38 88888.00 2002-12-27 11:59:44.950 361 15448.87 574.68 56754.26 88888.00 2002-12-27 11:59:45.950 361 15448.87 575.42 56754.62 88888.00 2002-12-27 11:59:46.950 361 15448.09 575.18 56754.26 88888.00 2002-12-27 11:59:47.950 361 15444.98 574.93 56754.87 88888.00 2002-12-27 11:59:48.950 361 15441.21 573.44 56754.50 88888.00 2002-12-27 11:59:49.950 361 15436.92 572.70 56754.14 88888.00 2002-12-27 11:59:50.950 361 15432.37 571.59 56753.89 88888.00 2002-12-27 11:59:51.950 361 15429.90 570.84 56753.77 88888.00 2002-12-27 11:59:52.950 361 15426.66 570.47 56753.40 88888.00 2002-12-27 11:59:53.950 361 15423.93 570.97 56752.43 88888.00 2002-12-27 11:59:54.950 361 15421.20 572.58 56751.94 88888.00 2002-12-27 11:59:55.950 361 15419.51 573.07 56751.08 88888.00 2002-12-27 12:00:00.950 361 15408.73 575.55 56747.41 88888.00 2002-12-27 12:00:01.950 361 15407.69 575.42 56747.17 88888.00 2002-12-27 12:00:02.950 361 15405.74 575.30 56746.31 88888.00 2002-12-27 12:00:03.950 361 15403.92 575.67 56745.33 88888.00 2002-12-27 12:00:04.950 361 15400.80 575.18 56744.23 88888.00 2002-12-27 12:00:05.950 361 15397.81 575.55 56743.50 88888.00 2002-12-27 12:00:06.950 361 15394.43 575.67 56742.03 88888.00 2002-12-27 12:00:07.950 361 15390.93 575.30 56740.93 88888.00 2002-12-27 12:00:08.950 361 15388.46 574.56 56739.71 88888.00 2002-12-27 12:00:09.950 361 15384.82 574.56 56738.73 88888.00 2002-12-27 12:00:10.950 361 15381.57 574.43 56736.65 88888.00 2002-12-27 12:00:11.950 361 15379.62 574.81 56736.16 88888.00 2002-12-27 12:00:12.950 361 15377.54 575.55 56734.09 88888.00 2002-12-27 12:00:13.950 361 15375.33 574.43 56733.11 88888.00 2002-12-27 12:00:14.950 361 15373.13 575.18 56731.27 88888.00 2002-12-27 12:00:15.950 361 15371.05 575.80 56730.05 88888.00 2002-12-27 12:00:16.950 361 15368.84 575.80 56728.09 88888.00 2002-12-27 12:00:17.950 361 15367.02 579.02 56726.87 88888.00 2002-12-27 12:00:18.950 361 15365.72 579.64 56725.53 88888.00 2002-12-27 12:00:19.950 361 15363.12 579.26 56724.43 88888.00 2002-12-27 12:00:20.950 361 15358.83 578.52 56722.59 88888.00 2002-12-27 12:00:21.950 361 15354.55 579.76 56721.25 88888.00 2002-12-27 12:00:22.950 361 15351.43 579.88 56720.27 88888.00 2002-12-27 12:00:23.950 361 15350.00 579.88 56719.17 88888.00 2002-12-27 12:00:24.950 361 15349.74 580.63 56717.34 88888.00 2002-12-27 12:00:25.950 361 15350.00 581.49 56716.48 88888.00 2002-12-27 12:00:26.950 361 15349.48 583.60 56714.40 88888.00 2002-12-27 12:00:27.950 361 15347.66 583.97 56713.05 88888.00 2002-12-27 12:00:28.950 361 15344.93 585.33 56711.95 88888.00 2002-12-27 12:00:29.950 361 15343.11 587.19 56709.75 88888.00 2002-12-27 12:00:30.950 361 15340.90 589.17 56708.53 88888.00 2002-12-27 12:00:31.950 361 15339.73 591.40 56707.19 88888.00 2002-12-27 12:00:32.950 361 15337.79 593.76 56704.50 88888.00 2002-12-27 12:00:33.950 361 15334.80 595.74 56704.01 88888.00 2002-12-27 12:00:34.950 361 15334.93 597.10 56701.93 88888.00 2002-12-27 12:00:35.950 361 15334.15 598.09 56700.34 88888.00 2002-12-27 12:00:36.950 361 15335.32 599.95 56699.73 88888.00 2002-12-27 12:00:37.950 361 15336.88 601.56 56698.87 88888.00 2002-12-27 12:00:38.950 361 15338.83 602.92 56698.02 88888.00 2002-12-27 12:00:39.950 361 15340.38 602.42 56696.30 88888.00 2002-12-27 12:00:40.950 361 15342.07 601.93 56695.82 88888.00 2002-12-27 12:00:41.950 361 15341.16 600.20 56696.55 88888.00 2002-12-27 12:00:42.950 361 15339.21 598.34 56695.82 88888.00 2002-12-27 12:00:43.950 361 15335.71 595.98 56696.06 88888.00 2002-12-27 12:00:44.950 361 15331.42 594.37 56695.33 88888.00 2002-12-27 12:00:45.950 361 15326.22 593.14 56696.43 88888.00 2002-12-27 12:00:46.950 361 15322.45 593.63 56696.06 88888.00 2002-12-27 12:00:47.950 361 15319.86 595.86 56696.30 88888.00 2002-12-27 12:00:48.950 361 15318.56 598.46 56696.55 88888.00 2002-12-27 12:00:49.950 361 15317.91 599.45 56696.06 88888.00 2002-12-27 12:00:50.950 361 15318.04 600.32 56696.30 88888.00 2002-12-27 12:00:51.950 361 15318.30 601.43 56696.79 88888.00 2002-12-27 12:00:52.950 361 15318.69 601.19 56697.65 88888.00 2002-12-27 12:00:53.950 361 15319.21 601.31 56698.26 88888.00 2002-12-27 12:00:54.950 361 15320.38 600.81 56698.38 88888.00 2002-12-27 12:00:55.950 361 15322.71 600.94 56699.36 88888.00 2002-12-27 12:00:56.950 361 15325.18 600.94 56700.59 88888.00 2002-12-27 12:00:57.950 361 15330.38 602.42 56701.81 88888.00 2002-12-27 12:00:58.950 361 15336.23 602.80 56703.15 88888.00 2002-12-27 12:00:59.950 361 15342.46 605.27 56704.74 88888.00 2002-12-27 12:01:00.950 361 15350.13 608.37 56705.72 88888.00 2002-12-27 12:01:01.950 361 15357.67 612.46 56706.33 88888.00 2002-12-27 12:01:02.950 361 15362.08 613.57 56707.55 88888.00 2002-12-27 12:01:03.950 361 15366.50 613.70 56710.12 88888.00 2002-12-27 12:01:04.950 361 15371.18 613.82 56711.71 88888.00 2002-12-27 12:01:05.950 361 15376.37 612.33 56713.30 88888.00 2002-12-27 12:01:06.950 361 15381.70 610.60 56715.99 88888.00 2002-12-27 12:01:07.950 361 15385.47 609.36 56717.46 88888.00 2002-12-27 12:01:08.950 361 15389.24 608.87 56720.39 88888.00 2002-12-27 12:01:09.950 361 15393.13 607.87 56723.20 88888.00 2002-12-27 12:01:10.950 361 15395.73 606.76 56725.04 88888.00 2002-12-27 12:01:11.950 361 15398.72 604.04 56727.61 88888.00 2002-12-27 12:01:12.950 361 15400.02 601.19 56728.71 88888.00 2002-12-27 12:01:13.950 361 15400.54 598.59 56731.15 88888.00 2002-12-27 12:01:14.950 361 15399.50 594.99 56733.11 88888.00 2002-12-27 12:01:15.950 361 15399.37 593.76 56734.45 88888.00 2002-12-27 12:01:16.950 361 15399.24 591.40 56736.16 88888.00 2002-12-27 12:01:17.950 361 15400.54 591.28 56737.02 88888.00 2002-12-27 12:01:18.950 361 15399.76 591.40 56738.85 88888.00 2002-12-27 12:01:19.950 361 15400.28 590.78 56739.10 88888.00 2002-12-27 12:01:20.950 361 15401.32 589.79 56740.20 88888.00 2002-12-27 12:01:21.950 361 15401.58 589.54 56741.18 88888.00 2002-12-27 12:01:22.950 361 15402.23 590.66 56741.54 88888.00 2002-12-27 12:01:23.950 361 15404.96 590.78 56742.28 88888.00 2002-12-27 12:01:24.950 361 15407.04 592.64 56742.64 88888.00 2002-12-27 12:01:25.950 361 15409.25 593.14 56742.89 88888.00 2002-12-27 12:01:26.950 361 15412.49 594.62 56743.13 88888.00 2002-12-27 12:01:27.950 361 15414.96 594.13 56743.25 88888.00 2002-12-27 12:01:28.950 361 15417.69 593.88 56744.23 88888.00 2002-12-27 12:01:29.950 361 15420.81 593.26 56744.36 88888.00 2002-12-27 12:01:30.950 361 15421.33 591.90 56744.60 88888.00 2002-12-27 12:01:31.950 361 15422.76 591.53 56744.96 88888.00 2002-12-27 12:01:32.950 361 15422.11 591.90 56745.09 88888.00 2002-12-27 12:01:33.950 361 15420.94 591.90 56744.72 88888.00 2002-12-27 12:01:34.950 361 15421.59 593.76 56744.96 88888.00 2002-12-27 12:01:35.950 361 15420.68 595.37 56745.58 88888.00 2002-12-27 12:01:36.950 361 15421.33 598.59 56744.36 88888.00 2002-12-27 12:01:37.950 361 15423.15 600.20 56744.60 88888.00 2002-12-27 12:01:38.950 361 15425.10 601.93 56744.23 88888.00 2002-12-27 12:01:39.950 361 15427.57 603.66 56743.62 88888.00 2002-12-27 12:01:40.950 361 15430.81 605.52 56743.25 88888.00 2002-12-27 12:01:41.950 361 15433.28 607.26 56743.13 88888.00 2002-12-27 12:01:42.950 361 15435.36 607.87 56743.38 88888.00 2002-12-27 12:01:43.950 361 15438.22 608.87 56743.25 88888.00 2002-12-27 12:01:44.950 361 15442.12 610.97 56743.62 88888.00 2002-12-27 12:01:45.950 361 15447.96 612.21 56743.50 88888.00 2002-12-27 12:01:46.950 361 15453.55 613.70 56743.50 88888.00 2002-12-27 12:01:47.950 361 15460.83 614.93 56744.23 88888.00 2002-12-27 12:01:48.950 361 15469.27 614.69 56745.82 88888.00 2002-12-27 12:01:49.950 361 15475.51 613.45 56746.43 88888.00 2002-12-27 12:01:50.950 361 15483.31 611.96 56747.41 88888.00 2002-12-27 12:01:51.950 361 15489.15 611.84 56749.00 88888.00 2002-12-27 12:01:52.950 361 15494.22 610.72 56751.20 88888.00 2002-12-27 12:01:53.950 361 15499.42 609.61 56752.30 88888.00 2002-12-27 12:01:54.950 361 15504.09 608.00 56754.38 88888.00 2002-12-27 12:01:55.950 361 15507.73 604.78 56756.21 88888.00 2002-12-27 12:01:56.950 361 15510.59 602.05 56758.05 88888.00 2002-12-27 12:01:57.950 361 15512.15 599.82 56760.13 88888.00 2002-12-27 12:01:58.950 361 15512.67 597.35 56762.45 88888.00 2002-12-27 12:01:59.950 361 15512.54 594.99 56764.53 88888.00 2002-12-27 12:02:00.950 361 15510.85 592.64 56765.63 88888.00 2002-12-27 12:02:01.950 361 15509.16 589.67 56768.32 88888.00 2002-12-27 12:02:02.950 361 15505.91 587.69 56769.05 88888.00 2002-12-27 12:02:03.950 361 15502.92 585.21 56770.40 88888.00 2002-12-27 12:02:04.950 361 15499.42 583.35 56772.36 88888.00 2002-12-27 12:02:05.950 361 15496.30 581.25 56773.33 88888.00 2002-12-27 12:02:06.950 361 15492.01 579.26 56774.07 88888.00 2002-12-27 12:02:07.950 361 15487.46 579.26 56774.43 88888.00 2002-12-27 12:02:08.950 361 15483.70 579.39 56774.80 88888.00 2002-12-27 12:02:09.950 361 15479.67 580.38 56774.80 88888.00 2002-12-27 12:02:10.950 361 15474.73 580.26 56773.82 88888.00 2002-12-27 12:02:11.950 361 15469.79 579.64 56773.82 88888.00 2002-12-27 12:02:12.950 361 15465.76 578.03 56774.07 88888.00 2002-12-27 12:02:13.950 361 15459.92 575.80 56774.31 88888.00 2002-12-27 12:02:14.950 361 15455.11 574.81 56773.33 88888.00 2002-12-27 12:02:15.950 361 15450.56 574.19 56773.21 88888.00 2002-12-27 12:02:16.950 361 15447.96 574.81 56772.48 88888.00 2002-12-27 12:02:17.950 361 15445.37 575.30 56771.50 88888.00 2002-12-27 12:02:18.950 361 15442.64 576.54 56771.13 88888.00 2002-12-27 12:02:19.950 361 15440.43 577.41 56769.79 88888.00 2002-12-27 12:02:20.950 361 15436.92 578.03 56769.91 88888.00 2002-12-27 12:02:21.950 361 15434.97 579.51 56767.95 88888.00 2002-12-27 12:02:22.950 361 15432.76 580.50 56767.10 88888.00 2002-12-27 12:02:23.950 361 15431.46 580.38 56766.00 88888.00 2002-12-27 12:02:24.950 361 15429.64 581.37 56765.39 88888.00 2002-12-27 12:02:25.950 361 15427.31 581.62 56765.02 88888.00 2002-12-27 12:02:26.950 361 15425.36 582.61 56763.43 88888.00 2002-12-27 12:02:27.950 361 15422.50 583.10 56762.45 88888.00 2002-12-27 12:02:28.950 361 15420.03 585.21 56761.35 88888.00 2002-12-27 12:02:29.950 361 15418.73 585.70 56759.88 88888.00 2002-12-27 12:02:30.950 361 15416.52 586.57 56759.15 88888.00 2002-12-27 12:02:31.950 361 15414.44 587.93 56757.68 88888.00 2002-12-27 12:02:32.950 361 15412.36 586.82 56756.83 88888.00 2002-12-27 12:02:33.950 361 15410.81 585.83 56755.11 88888.00 2002-12-27 12:02:34.950 361 15410.16 585.83 56754.26 88888.00 2002-12-27 12:02:35.950 361 15411.20 585.70 56752.67 88888.00 2002-12-27 12:02:36.950 361 15411.58 585.70 56751.69 88888.00 2002-12-27 12:02:37.950 361 15413.01 585.58 56750.47 88888.00 2002-12-27 12:02:38.950 361 15414.18 583.48 56749.37 88888.00 2002-12-27 12:02:39.950 361 15414.18 582.48 56748.51 88888.00 2002-12-27 12:02:40.950 361 15414.96 581.12 56748.27 88888.00 2002-12-27 12:02:41.950 361 15415.09 580.75 56747.66 88888.00 2002-12-27 12:02:42.950 361 15415.61 580.26 56748.02 88888.00 2002-12-27 12:02:43.950 361 15415.74 581.00 56747.78 88888.00 2002-12-27 12:02:44.950 361 15416.39 581.74 56748.39 88888.00 2002-12-27 12:02:45.950 361 15417.17 581.74 56747.54 88888.00 2002-12-27 12:02:46.950 361 15417.04 581.25 56747.29 88888.00 2002-12-27 12:02:47.950 361 15416.91 581.99 56747.05 88888.00 2002-12-27 12:02:48.950 361 15415.87 582.24 56746.80 88888.00 2002-12-27 12:02:49.950 361 15415.35 584.09 56746.55 88888.00 2002-12-27 12:02:50.950 361 15414.31 586.70 56746.07 88888.00 2002-12-27 12:02:51.950 361 15414.05 587.44 56746.19 88888.00 2002-12-27 12:02:52.950 361 15414.05 588.80 56745.46 88888.00 2002-12-27 12:02:53.950 361 15414.70 590.41 56745.09 88888.00 2002-12-27 12:02:54.951 361 15414.05 592.89 56744.60 88888.00 2002-12-27 12:02:55.951 361 15414.96 594.00 56744.23 88888.00 2002-12-27 12:02:56.951 361 15416.65 595.49 56743.38 88888.00 2002-12-27 12:02:57.951 361 15417.56 596.73 56743.25 88888.00 2002-12-27 12:02:58.951 361 15418.60 597.35 56742.64 88888.00 2002-12-27 12:02:59.951 361 15419.12 597.84 56742.16 88888.00 2002-12-27 12:03:00.951 361 15419.25 598.09 56741.66 88888.00 2002-12-27 12:03:01.951 361 15419.38 597.97 56741.54 88888.00 2002-12-27 12:03:02.951 361 15419.38 598.46 56740.57 88888.00 2002-12-27 12:03:03.951 361 15420.68 599.58 56740.93 88888.00 2002-12-27 12:03:04.951 361 15421.98 600.81 56740.81 88888.00 2002-12-27 12:03:05.951 361 15423.28 602.05 56741.42 88888.00 2002-12-27 12:03:06.951 361 15424.19 602.42 56741.18 88888.00 2002-12-27 12:03:07.951 361 15424.45 603.04 56741.05 88888.00 2002-12-27 12:03:08.951 361 15424.58 602.80 56741.79 88888.00 2002-12-27 12:03:09.951 361 15424.97 603.29 56742.64 88888.00 2002-12-27 12:03:10.951 361 15425.23 604.16 56742.16 88888.00 2002-12-27 12:03:11.951 361 15425.23 605.27 56743.74 88888.00 2002-12-27 12:03:12.951 361 15427.31 606.02 56744.23 88888.00 2002-12-27 12:03:13.951 361 15428.61 606.14 56744.84 88888.00 2002-12-27 12:03:14.951 361 15429.64 606.76 56745.58 88888.00 2002-12-27 12:03:15.951 361 15430.04 607.13 56746.07 88888.00 2002-12-27 12:03:16.951 361 15430.81 608.00 56746.80 88888.00 2002-12-27 12:03:17.951 361 15433.28 608.49 56747.29 88888.00 2002-12-27 12:03:18.951 361 15436.53 609.11 56747.41 88888.00 2002-12-27 12:03:19.951 361 15439.65 609.73 56748.76 88888.00 2002-12-27 12:03:20.951 361 15444.98 609.11 56749.37 88888.00 2002-12-27 12:03:21.951 361 15448.87 607.38 56750.59 88888.00 2002-12-27 12:03:22.951 361 15452.38 605.77 56751.94 88888.00 2002-12-27 12:03:23.951 361 15455.89 605.27 56753.16 88888.00 2002-12-27 12:03:24.951 361 15460.05 605.27 56754.50 88888.00 2002-12-27 12:03:25.951 361 15463.43 604.78 56755.24 88888.00 2002-12-27 12:03:26.951 361 15465.76 603.17 56756.46 88888.00 2002-12-27 12:03:27.951 361 15468.23 599.08 56759.15 88888.00 2002-12-27 12:03:28.951 361 15470.57 594.75 56760.74 88888.00 2002-12-27 12:03:29.951 361 15472.13 589.67 56761.84 88888.00 2002-12-27 12:03:30.951 361 15473.04 585.83 56763.43 88888.00 2002-12-27 12:03:31.951 361 15473.95 585.21 56765.02 88888.00 2002-12-27 12:03:32.951 361 15476.29 586.20 56765.14 88888.00 2002-12-27 12:03:33.951 361 15478.50 588.92 56767.10 88888.00 2002-12-27 12:03:34.951 361 15480.32 591.15 56767.71 88888.00 2002-12-27 12:03:35.951 361 15482.40 593.51 56768.44 88888.00 2002-12-27 12:03:36.951 361 15482.79 594.87 56768.93 88888.00 2002-12-27 12:03:37.951 361 15482.27 596.85 56769.79 88888.00 2002-12-27 12:03:38.951 361 15482.92 598.09 56770.40 88888.00 2002-12-27 12:03:39.951 361 15484.47 599.45 56770.28 88888.00 2002-12-27 12:03:40.951 361 15484.60 601.06 56771.13 88888.00 2002-12-27 12:03:41.951 361 15484.47 601.56 56770.52 88888.00 2002-12-27 12:03:42.951 361 15485.25 602.55 56772.60 88888.00 2002-12-27 12:03:43.951 361 15487.46 602.67 56772.11 88888.00 2002-12-27 12:03:44.951 361 15489.93 602.67 56772.72 88888.00 2002-12-27 12:03:45.951 361 15492.27 603.04 56773.95 88888.00 2002-12-27 12:03:46.951 361 15496.30 603.54 56773.45 88888.00 2002-12-27 12:03:47.951 361 15499.81 602.30 56774.19 88888.00 2002-12-27 12:03:48.951 361 15502.27 600.69 56775.04 88888.00 2002-12-27 12:03:49.951 361 15504.35 599.58 56776.27 88888.00 2002-12-27 12:03:50.951 361 15506.30 599.58 56777.12 88888.00 2002-12-27 12:03:51.951 361 15510.20 599.33 56778.10 88888.00 2002-12-27 12:03:52.951 361 15512.80 598.59 56779.20 88888.00 2002-12-27 12:03:53.951 361 15515.66 597.84 56778.96 88888.00 2002-12-27 12:03:54.951 361 15516.96 598.21 56780.06 88888.00 2002-12-27 12:03:55.951 361 15517.74 597.97 56780.79 88888.00 2002-12-27 12:03:56.951 361 15517.22 596.60 56780.91 88888.00 2002-12-27 12:03:57.951 361 15517.22 595.49 56781.89 88888.00 2002-12-27 12:03:58.951 361 15516.31 594.87 56782.38 88888.00 2002-12-27 12:03:59.951 361 15516.96 594.37 56782.38 88888.00 2002-12-27 12:04:00.951 361 15517.61 594.99 56783.23 88888.00 2002-12-27 12:04:01.951 361 15518.13 595.61 56783.73 88888.00 2002-12-27 12:04:02.951 361 15519.17 596.60 56784.21 88888.00 2002-12-27 12:04:03.951 361 15518.52 598.21 56784.58 88888.00 2002-12-27 12:04:04.951 361 15518.52 598.46 56784.95 88888.00 2002-12-27 12:04:05.951 361 15518.78 598.09 56784.70 88888.00 2002-12-27 12:04:06.951 361 15519.17 597.47 56784.95 88888.00 2002-12-27 12:04:07.951 361 15518.65 596.98 56785.32 88888.00 2002-12-27 12:04:08.951 361 15517.22 596.23 56785.93 88888.00 2002-12-27 12:04:09.951 361 15515.66 595.98 56785.80 88888.00 2002-12-27 12:04:10.951 361 15513.45 595.37 56785.93 88888.00 2002-12-27 12:04:11.951 361 15511.89 596.60 56786.17 88888.00 2002-12-27 12:04:12.951 361 15510.33 597.59 56786.29 88888.00 2002-12-27 12:04:13.951 361 15507.99 598.83 56785.93 88888.00 2002-12-27 12:04:14.951 361 15505.39 600.44 56785.80 88888.00 2002-12-27 12:04:15.951 361 15502.14 601.31 56784.95 88888.00 2002-12-27 12:04:16.951 361 15499.94 603.42 56784.34 88888.00 2002-12-27 12:04:17.951 361 15496.95 604.04 56784.09 88888.00 2002-12-27 12:04:18.951 361 15495.00 605.03 56783.60 88888.00 2002-12-27 12:04:19.951 361 15494.22 607.01 56782.99 88888.00 2002-12-27 12:04:20.951 361 15492.40 608.00 56782.01 88888.00 2002-12-27 12:04:21.951 361 15491.23 608.37 56782.38 88888.00 2002-12-27 12:04:22.951 361 15490.58 610.35 56781.40 88888.00 2002-12-27 12:04:23.951 361 15489.54 610.72 56780.79 88888.00 2002-12-27 12:04:24.951 361 15489.28 611.96 56781.16 88888.00 2002-12-27 12:04:25.951 361 15490.06 612.09 56780.30 88888.00 2002-12-27 12:04:26.951 361 15490.97 613.57 56779.08 88888.00 2002-12-27 12:04:27.951 361 15492.01 613.94 56779.08 88888.00 2002-12-27 12:04:28.951 361 15494.09 614.81 56778.96 88888.00 2002-12-27 12:04:29.951 361 15495.78 615.80 56778.84 88888.00 2002-12-27 12:04:30.951 361 15496.95 613.82 56779.20 88888.00 2002-12-27 12:04:31.951 361 15496.82 611.47 56779.08 88888.00 2002-12-27 12:04:32.951 361 15497.34 611.71 56779.08 88888.00 2002-12-27 12:04:33.951 361 15499.16 611.09 56779.20 88888.00 2002-12-27 12:04:34.951 361 15500.85 611.84 56778.96 88888.00 2002-12-27 12:04:35.951 361 15503.31 611.96 56779.81 88888.00 2002-12-27 12:04:36.951 361 15505.39 610.35 56780.43 88888.00 2002-12-27 12:04:37.951 361 15505.52 608.49 56780.67 88888.00 2002-12-27 12:04:38.951 361 15505.52 605.40 56781.16 88888.00 2002-12-27 12:04:39.951 361 15504.61 603.29 56781.77 88888.00 2002-12-27 12:04:40.951 361 15504.09 600.57 56783.48 88888.00 2002-12-27 12:04:41.951 361 15502.54 599.08 56783.23 88888.00 2002-12-27 12:04:42.951 361 15500.33 598.83 56783.60 88888.00 2002-12-27 12:04:43.951 361 15498.64 596.73 56783.73 88888.00 2002-12-27 12:04:44.951 361 15497.21 596.48 56784.09 88888.00 2002-12-27 12:04:45.951 361 15495.39 596.11 56784.34 88888.00 2002-12-27 12:04:46.951 361 15493.57 595.24 56783.73 88888.00 2002-12-27 12:04:47.951 361 15492.53 594.37 56783.60 88888.00 2002-12-27 12:04:48.951 361 15489.41 593.38 56783.85 88888.00 2002-12-27 12:04:49.951 361 15486.16 592.52 56783.11 88888.00 2002-12-27 12:04:50.951 361 15483.31 591.65 56783.48 88888.00 2002-12-27 12:04:51.951 361 15480.19 589.92 56781.89 88888.00 2002-12-27 12:04:52.951 361 15477.98 588.43 56781.65 88888.00 2002-12-27 12:04:53.951 361 15474.73 588.31 56781.40 88888.00 2002-12-27 12:04:54.951 361 15470.44 588.18 56780.30 88888.00 2002-12-27 12:04:55.951 361 15466.93 588.18 56779.69 88888.00 2002-12-27 12:04:56.951 361 15462.65 589.54 56778.34 88888.00 2002-12-27 12:04:57.951 361 15459.01 591.90 56776.39 88888.00 2002-12-27 12:04:58.951 361 15456.67 594.37 56775.54 88888.00 2002-12-27 12:04:59.951 361 15454.85 597.72 56773.70 88888.00 2002-12-27 12:05:00.951 361 15453.94 599.70 56772.36 88888.00 2002-12-27 12:05:01.951 361 15453.81 602.05 56770.28 88888.00 2002-12-27 12:05:02.951 361 15453.29 604.78 56769.54 88888.00 2002-12-27 12:05:03.951 361 15454.20 605.27 56769.05 88888.00 2002-12-27 12:05:04.951 361 15454.85 606.88 56767.95 88888.00 2002-12-27 12:05:05.951 361 15455.76 607.50 56767.10 88888.00 2002-12-27 12:05:06.951 361 15457.19 607.63 56767.10 88888.00 2002-12-27 12:05:07.951 361 15459.14 607.13 56766.12 88888.00 2002-12-27 12:05:08.951 361 15461.87 608.25 56765.63 88888.00 2002-12-27 12:05:09.951 361 15465.25 607.63 56765.02 88888.00 2002-12-27 12:05:10.951 361 15468.36 609.24 56764.53 88888.00 2002-12-27 12:05:11.951 361 15472.52 608.37 56764.65 88888.00 2002-12-27 12:05:12.951 361 15476.42 607.63 56765.02 88888.00 2002-12-27 12:05:13.951 361 15480.58 606.64 56765.14 88888.00 2002-12-27 12:05:14.951 361 15487.07 608.12 56764.89 88888.00 2002-12-27 12:05:15.951 361 15491.36 607.38 56765.63 88888.00 2002-12-27 12:05:16.951 361 15495.00 605.77 56766.00 88888.00 2002-12-27 12:05:17.951 361 15496.95 603.42 56767.34 88888.00 2002-12-27 12:05:18.951 361 15500.85 599.82 56768.56 88888.00 2002-12-27 12:05:19.951 361 15501.37 597.84 56769.18 88888.00 2002-12-27 12:05:20.951 361 15502.79 594.87 56769.66 88888.00 2002-12-27 12:05:21.951 361 15503.31 592.52 56770.89 88888.00 2002-12-27 12:05:22.951 361 15504.35 589.30 56769.91 88888.00 2002-12-27 12:05:23.951 361 15504.48 588.31 56771.50 88888.00 2002-12-27 12:05:24.951 361 15504.48 587.56 56770.40 88888.00 2002-12-27 12:05:25.951 361 15503.31 586.20 56771.01 88888.00 2002-12-27 12:05:26.951 361 15502.40 585.58 56771.13 88888.00 2002-12-27 12:05:27.951 361 15501.50 585.95 56770.64 88888.00 2002-12-27 12:05:28.951 361 15500.46 585.33 56770.77 88888.00 2002-12-27 12:05:29.951 361 15498.90 584.84 56770.52 88888.00 2002-12-27 12:05:30.951 361 15496.95 583.35 56769.30 88888.00 2002-12-27 12:05:31.951 361 15494.35 582.86 56769.05 88888.00 2002-12-27 12:05:32.951 361 15490.45 581.99 56769.30 88888.00 2002-12-27 12:05:33.951 361 15487.85 579.51 56767.83 88888.00 2002-12-27 12:05:34.951 361 15485.12 577.90 56767.59 88888.00 2002-12-27 12:05:35.951 361 15482.27 576.66 56766.85 88888.00 2002-12-27 12:05:36.951 361 15479.28 577.28 56765.26 88888.00 2002-12-27 12:05:37.951 361 15477.72 578.64 56764.04 88888.00 2002-12-27 12:05:38.951 361 15475.12 580.50 56762.82 88888.00 2002-12-27 12:05:39.951 361 15474.34 582.24 56761.84 88888.00 2002-12-27 12:05:40.951 361 15473.82 584.84 56760.86 88888.00 2002-12-27 12:05:41.951 361 15474.34 587.93 56759.27 88888.00 2002-12-27 12:05:42.951 361 15476.03 590.78 56758.17 88888.00 2002-12-27 12:05:43.951 361 15477.20 594.25 56757.19 88888.00 2002-12-27 12:05:44.951 361 15477.85 596.98 56756.46 88888.00 2002-12-27 12:05:45.951 361 15480.06 598.46 56755.61 88888.00 2002-12-27 12:05:46.951 361 15481.49 599.20 56755.11 88888.00 2002-12-27 12:05:47.951 361 15484.08 600.57 56754.99 88888.00 2002-12-27 12:05:48.951 361 15487.72 601.93 56753.65 88888.00 2002-12-27 12:05:49.951 361 15491.49 601.93 56753.16 88888.00 2002-12-27 12:05:50.951 361 15495.39 602.18 56754.14 88888.00 2002-12-27 12:05:51.951 361 15498.64 600.94 56753.16 88888.00 2002-12-27 12:05:52.951 361 15501.62 599.08 56753.52 88888.00 2002-12-27 12:05:53.951 361 15503.83 596.85 56754.99 88888.00 2002-12-27 12:05:54.951 361 15506.56 594.50 56754.26 88888.00 2002-12-27 12:05:55.951 361 15508.12 592.52 56755.11 88888.00 2002-12-27 12:05:56.951 361 15508.12 589.30 56756.09 88888.00 2002-12-27 12:05:57.951 361 15507.73 584.84 56756.46 88888.00 2002-12-27 12:05:58.951 361 15505.52 582.24 56756.95 88888.00 2002-12-27 12:05:59.951 361 15502.79 578.52 56757.68 88888.00 2002-12-27 12:06:00.951 361 15499.29 575.18 56757.32 88888.00 2002-12-27 12:06:01.951 361 15495.78 572.20 56758.41 88888.00 2002-12-27 12:06:02.951 361 15490.84 569.11 56757.19 88888.00 2002-12-27 12:06:03.951 361 15486.94 566.38 56757.68 88888.00 2002-12-27 12:06:04.951 361 15483.44 564.65 56756.83 88888.00 2002-12-27 12:06:05.951 361 15480.45 563.16 56756.83 88888.00 2002-12-27 12:06:06.951 361 15477.33 563.91 56755.85 88888.00 2002-12-27 12:06:07.951 361 15474.08 564.90 56755.48 88888.00 2002-12-27 12:06:08.951 361 15470.83 566.14 56753.89 88888.00 2002-12-27 12:06:09.951 361 15467.97 567.13 56752.79 88888.00 2002-12-27 12:06:10.951 361 15463.82 567.13 56751.32 88888.00 2002-12-27 12:06:11.951 361 15461.22 568.24 56751.45 88888.00 2002-12-27 12:06:12.951 361 15458.88 570.10 56750.10 88888.00 2002-12-27 12:06:13.951 361 15455.63 571.09 56748.76 88888.00 2002-12-27 12:06:14.951 361 15452.51 571.46 56747.78 88888.00 2002-12-27 12:06:15.951 361 15449.26 572.08 56746.07 88888.00 2002-12-27 12:06:16.951 361 15446.41 572.82 56745.09 88888.00 2002-12-27 12:06:17.951 361 15443.16 572.70 56743.74 88888.00 2002-12-27 12:06:18.951 361 15441.60 574.06 56742.64 88888.00 2002-12-27 12:06:19.951 361 15439.91 576.66 56741.42 88888.00 2002-12-27 12:06:20.951 361 15437.96 579.14 56739.83 88888.00 2002-12-27 12:06:21.951 361 15437.05 581.49 56737.51 88888.00 2002-12-27 12:06:22.951 361 15436.27 583.72 56737.02 88888.00 2002-12-27 12:06:23.951 361 15434.84 585.95 56736.04 88888.00 2002-12-27 12:06:24.951 361 15434.19 587.93 56734.21 88888.00 2002-12-27 12:06:25.951 361 15433.67 590.53 56733.72 88888.00 2002-12-27 12:06:26.951 361 15433.80 591.77 56732.25 88888.00 2002-12-27 12:06:27.951 361 15433.93 591.77 56731.88 88888.00 2002-12-27 12:06:28.951 361 15433.67 592.15 56731.39 88888.00 2002-12-27 12:06:29.951 361 15434.19 591.15 56730.54 88888.00 2002-12-27 12:06:30.951 361 15433.93 589.05 56730.42 88888.00 2002-12-27 12:06:31.951 361 15431.59 587.07 56729.56 88888.00 2002-12-27 12:06:32.951 361 15429.00 584.71 56729.68 88888.00 2002-12-27 12:06:33.951 361 15427.44 583.48 56730.42 88888.00 2002-12-27 12:06:34.951 361 15426.79 581.62 56728.83 88888.00 2002-12-27 12:06:35.951 361 15425.88 579.88 56729.80 88888.00 2002-12-27 12:06:36.951 361 15425.36 580.38 56728.95 88888.00 2002-12-27 12:06:37.951 361 15424.71 581.74 56728.58 88888.00 2002-12-27 12:06:38.951 361 15423.41 585.95 56727.73 88888.00 2002-12-27 12:06:39.951 361 15423.02 590.41 56727.73 88888.00 2002-12-27 12:06:40.951 361 15420.81 594.25 56728.09 88888.00 2002-12-27 12:06:41.951 361 15419.64 596.11 56727.73 88888.00 2002-12-27 12:06:42.951 361 15419.12 596.36 56727.12 88888.00 2002-12-27 12:06:43.951 361 15416.65 595.98 56726.99 88888.00 2002-12-27 12:06:44.951 361 15413.92 595.74 56726.26 88888.00 2002-12-27 12:06:45.951 361 15412.36 594.99 56725.89 88888.00 2002-12-27 12:06:46.951 361 15410.81 595.49 56725.65 88888.00 2002-12-27 12:06:47.951 361 15408.21 595.74 56725.28 88888.00 2002-12-27 12:06:48.951 361 15408.08 596.73 56723.69 88888.00 2002-12-27 12:06:49.951 361 15405.87 597.59 56723.08 88888.00 2002-12-27 12:06:50.951 361 15405.09 597.84 56722.71 88888.00 2002-12-27 12:06:51.951 361 15403.92 597.22 56721.37 88888.00 2002-12-27 12:06:52.951 361 15404.44 596.98 56721.25 88888.00 2002-12-27 12:06:53.951 361 15403.79 596.85 56721.00 88888.00 2002-12-27 12:06:54.951 361 15402.88 596.73 56720.76 88888.00 2002-12-27 12:06:55.951 361 15403.53 598.09 56720.15 88888.00 2002-12-27 12:06:56.951 361 15404.70 599.82 56720.02 88888.00 2002-12-27 12:06:57.951 361 15403.92 601.31 56720.27 88888.00 2002-12-27 12:06:58.951 361 15403.53 602.42 56719.78 88888.00 2002-12-27 12:06:59.951 361 15402.36 604.28 56719.17 88888.00 2002-12-27 12:07:00.951 361 15402.23 607.50 56719.05 88888.00 2002-12-27 12:07:01.951 361 15403.01 609.36 56719.05 88888.00 2002-12-27 12:07:02.951 361 15404.70 608.49 56719.29 88888.00 2002-12-27 12:07:03.951 361 15407.17 607.75 56719.17 88888.00 2002-12-27 12:07:04.951 361 15408.86 606.14 56719.05 88888.00 2002-12-27 12:07:05.951 361 15410.16 604.16 56719.17 88888.00 2002-12-27 12:07:06.951 361 15412.75 601.19 56719.78 88888.00 2002-12-27 12:07:07.951 361 15414.31 599.45 56719.41 88888.00 2002-12-27 12:07:08.951 361 15416.65 598.09 56719.17 88888.00 2002-12-27 12:07:09.951 361 15418.34 597.72 56719.90 88888.00 2002-12-27 12:07:10.951 361 15420.03 597.84 56719.90 88888.00 2002-12-27 12:07:11.951 361 15421.20 599.58 56720.02 88888.00 2002-12-27 12:07:12.951 361 15421.59 601.68 56720.02 88888.00 2002-12-27 12:07:13.951 361 15421.85 603.42 56720.27 88888.00 2002-12-27 12:07:14.951 361 15420.94 604.53 56720.88 88888.00 2002-12-27 12:07:15.951 361 15421.59 606.26 56721.00 88888.00 2002-12-27 12:07:16.951 361 15420.03 606.76 56721.73 88888.00 2002-12-27 12:07:17.951 361 15419.38 607.50 56720.88 88888.00 2002-12-27 12:07:18.951 361 15419.90 609.24 56721.25 88888.00 2002-12-27 12:07:19.951 361 15420.55 611.34 56721.49 88888.00 2002-12-27 12:07:20.951 361 15421.98 611.59 56721.49 88888.00 2002-12-27 12:07:21.951 361 15423.41 611.96 56721.61 88888.00 2002-12-27 12:07:22.951 361 15424.84 610.10 56722.23 88888.00 2002-12-27 12:07:23.951 361 15425.49 608.74 56723.08 88888.00 2002-12-27 12:07:24.951 361 15426.53 607.13 56723.20 88888.00 2002-12-27 12:07:25.951 361 15427.96 605.65 56723.94 88888.00 2002-12-27 12:07:26.951 361 15429.38 605.40 56724.30 88888.00 2002-12-27 12:07:27.951 361 15431.07 605.40 56724.55 88888.00 2002-12-27 12:07:28.951 361 15432.89 606.76 56725.40 88888.00 2002-12-27 12:07:29.951 361 15434.97 608.00 56725.40 88888.00 2002-12-27 12:07:30.951 361 15437.44 608.74 56725.89 88888.00 2002-12-27 12:07:31.951 361 15440.30 608.49 56726.75 88888.00 2002-12-27 12:07:32.951 361 15442.64 608.62 56727.85 88888.00 2002-12-27 12:07:33.951 361 15445.50 607.87 56728.21 88888.00 2002-12-27 12:07:34.951 361 15447.71 608.62 56728.34 88888.00 2002-12-27 12:07:35.951 361 15448.22 607.63 56730.05 88888.00 2002-12-27 12:07:36.951 361 15448.48 607.75 56730.17 88888.00 2002-12-27 12:07:37.951 361 15448.35 607.38 56730.29 88888.00 2002-12-27 12:07:38.951 361 15449.13 607.63 56730.66 88888.00 2002-12-27 12:07:39.951 361 15448.09 608.12 56732.13 88888.00 2002-12-27 12:07:40.951 361 15447.96 608.49 56732.86 88888.00 2002-12-27 12:07:41.951 361 15447.96 608.99 56733.60 88888.00 2002-12-27 12:07:42.951 361 15449.13 609.24 56733.23 88888.00 2002-12-27 12:07:43.951 361 15448.74 611.84 56734.09 88888.00 2002-12-27 12:07:44.951 361 15449.13 612.46 56733.96 88888.00 2002-12-27 12:07:45.951 361 15450.30 613.57 56734.33 88888.00 2002-12-27 12:07:46.951 361 15450.95 613.94 56734.94 88888.00 2002-12-27 12:07:47.951 361 15451.47 614.93 56734.70 88888.00 2002-12-27 12:07:48.951 361 15451.34 614.31 56735.80 88888.00 2002-12-27 12:07:49.951 361 15452.51 615.18 56736.53 88888.00 2002-12-27 12:07:50.951 361 15453.81 616.17 56736.29 88888.00 2002-12-27 12:07:51.951 361 15455.11 616.54 56737.02 88888.00 2002-12-27 12:07:52.951 361 15457.84 617.04 56737.39 88888.00 2002-12-27 12:07:53.951 361 15461.09 618.28 56738.24 88888.00 2002-12-27 12:07:54.951 361 15463.04 617.78 56739.46 88888.00 2002-12-27 12:07:55.951 361 15465.63 618.28 56740.44 88888.00 2002-12-27 12:07:56.951 361 15468.62 619.02 56740.93 88888.00 2002-12-27 12:07:57.951 361 15470.31 619.76 56741.91 88888.00 2002-12-27 12:07:58.951 361 15472.78 620.76 56742.28 88888.00 2002-12-27 12:07:59.951 361 15474.60 622.24 56743.50 88888.00 2002-12-27 12:08:00.951 361 15477.33 623.85 56743.62 88888.00 2002-12-27 12:08:01.951 361 15480.32 624.84 56745.46 88888.00 2002-12-27 12:08:02.951 361 15483.31 625.71 56745.58 88888.00 2002-12-27 12:08:03.951 361 15487.07 625.83 56746.68 88888.00 2002-12-27 12:08:04.951 361 15490.58 625.59 56748.14 88888.00 2002-12-27 12:08:05.951 361 15493.57 624.72 56749.25 88888.00 2002-12-27 12:08:06.951 361 15496.43 624.22 56750.10 88888.00 2002-12-27 12:08:07.951 361 15499.29 623.60 56751.45 88888.00 2002-12-27 12:08:08.951 361 15502.40 622.86 56752.91 88888.00 2002-12-27 12:08:09.951 361 15506.82 623.11 56753.89 88888.00 2002-12-27 12:08:10.951 361 15511.37 622.37 56755.61 88888.00 2002-12-27 12:08:11.951 361 15514.36 621.75 56757.19 88888.00 2002-12-27 12:08:12.951 361 15516.96 619.39 56757.68 88888.00 2002-12-27 12:08:13.951 361 15519.30 617.04 56759.52 88888.00 2002-12-27 12:08:14.951 361 15520.98 616.05 56760.74 88888.00 2002-12-27 12:08:15.951 361 15523.45 614.44 56761.72 88888.00 2002-12-27 12:08:16.951 361 15526.83 613.32 56761.35 88888.00 2002-12-27 12:08:17.951 361 15529.56 612.09 56764.41 88888.00 2002-12-27 12:08:18.951 361 15532.55 612.58 56764.89 88888.00 2002-12-27 12:08:19.951 361 15535.80 611.96 56765.63 88888.00 2002-12-27 12:08:20.951 361 15537.23 611.84 56766.73 88888.00 2002-12-27 12:08:21.951 361 15539.69 612.21 56767.22 88888.00 2002-12-27 12:08:22.951 361 15541.51 612.09 56767.83 88888.00 2002-12-27 12:08:23.951 361 15543.07 611.96 56769.79 88888.00 2002-12-27 12:08:24.951 361 15545.02 611.22 56770.03 88888.00 2002-12-27 12:08:25.951 361 15545.02 609.73 56771.50 88888.00 2002-12-27 12:08:26.951 361 15546.06 608.87 56771.38 88888.00 2002-12-27 12:08:27.951 361 15547.36 607.50 56772.60 88888.00 2002-12-27 12:08:28.951 361 15548.53 606.64 56772.84 88888.00 2002-12-27 12:08:29.951 361 15550.87 606.51 56773.45 88888.00 2002-12-27 12:08:30.951 361 15551.39 606.88 56774.43 88888.00 2002-12-27 12:08:31.951 361 15553.47 606.51 56774.92 88888.00 2002-12-27 12:08:32.951 361 15553.47 607.13 56775.66 88888.00 2002-12-27 12:08:33.951 361 15554.25 607.50 56775.90 88888.00 2002-12-27 12:08:34.951 361 15554.90 606.88 56776.27 88888.00 2002-12-27 12:08:35.951 361 15556.07 607.38 56776.27 88888.00 2002-12-27 12:08:36.951 361 15556.46 605.40 56776.88 88888.00 2002-12-27 12:08:37.951 361 15557.36 604.41 56777.00 88888.00 2002-12-27 12:08:38.951 361 15558.27 604.16 56777.73 88888.00 2002-12-27 12:08:39.951 361 15559.18 604.16 56777.37 88888.00 2002-12-27 12:08:40.951 361 15560.87 604.16 56777.86 88888.00 2002-12-27 12:08:41.951 361 15560.61 603.66 56777.98 88888.00 2002-12-27 12:08:42.951 361 15561.78 602.80 56777.98 88888.00 2002-12-27 12:08:43.951 361 15561.13 600.81 56778.59 88888.00 2002-12-27 12:08:44.951 361 15561.00 600.69 56778.71 88888.00 2002-12-27 12:08:45.951 361 15562.04 599.20 56778.84 88888.00 2002-12-27 12:08:46.951 361 15563.21 599.95 56778.34 88888.00 2002-12-27 12:08:47.951 361 15564.64 598.96 56778.22 88888.00 2002-12-27 12:08:48.951 361 15564.77 598.83 56779.81 88888.00 2002-12-27 12:08:49.951 361 15565.29 597.97 56778.96 88888.00 2002-12-27 12:08:50.951 361 15567.11 597.22 56778.96 88888.00 2002-12-27 12:08:51.951 361 15566.33 596.48 56779.81 88888.00 2002-12-27 12:08:52.951 361 15566.07 596.60 56780.06 88888.00 2002-12-27 12:08:53.951 361 15565.94 595.86 56780.06 88888.00 2002-12-27 12:08:54.951 361 15563.60 596.11 56779.93 88888.00 2002-12-27 12:08:55.951 361 15562.30 596.11 56779.81 88888.00 2002-12-27 12:08:56.951 361 15562.30 594.99 56779.93 88888.00 2002-12-27 12:08:57.951 361 15561.52 593.63 56779.32 88888.00 2002-12-27 12:08:58.951 361 15560.87 593.51 56778.59 88888.00 2002-12-27 12:08:59.951 361 15560.35 593.76 56778.59 88888.00 2002-12-27 12:09:00.951 361 15559.57 594.62 56778.34 88888.00 2002-12-27 12:09:01.951 361 15557.36 594.25 56778.22 88888.00 2002-12-27 12:09:02.951 361 15556.58 593.51 56778.10 88888.00 2002-12-27 12:09:03.951 361 15555.29 591.90 56777.49 88888.00 2002-12-27 12:09:04.951 361 15555.29 591.65 56778.10 88888.00 2002-12-27 12:09:05.951 361 15555.16 590.91 56777.61 88888.00 2002-12-27 12:09:06.951 361 15554.38 590.04 56777.73 88888.00 2002-12-27 12:09:07.951 361 15553.86 588.92 56778.59 88888.00 2002-12-27 12:09:08.951 361 15553.86 587.81 56777.86 88888.00 2002-12-27 12:09:09.951 361 15552.95 587.07 56777.49 88888.00 2002-12-27 12:09:10.951 361 15552.69 587.19 56777.61 88888.00 2002-12-27 12:09:11.951 361 15551.91 586.94 56777.25 88888.00 2002-12-27 12:09:12.951 361 15552.04 585.21 56777.25 88888.00 2002-12-27 12:09:13.951 361 15552.17 585.33 56777.37 88888.00 2002-12-27 12:09:14.951 361 15551.26 584.96 56776.76 88888.00 2002-12-27 12:09:15.951 361 15550.74 584.84 56777.37 88888.00 2002-12-27 12:09:16.951 361 15550.61 584.71 56776.88 88888.00 2002-12-27 12:09:17.951 361 15549.70 584.71 56776.76 88888.00 2002-12-27 12:09:18.951 361 15548.79 584.09 56776.51 88888.00 2002-12-27 12:09:19.951 361 15548.40 583.97 56775.17 88888.00 2002-12-27 12:09:20.951 361 15547.75 584.22 56775.29 88888.00 2002-12-27 12:09:21.951 361 15547.36 582.48 56774.55 88888.00 2002-12-27 12:09:22.951 361 15546.45 581.87 56773.33 88888.00 2002-12-27 12:09:23.951 361 15544.76 581.25 56773.58 88888.00 2002-12-27 12:09:24.951 361 15544.11 579.88 56772.48 88888.00 2002-12-27 12:09:25.951 361 15542.16 579.76 56771.50 88888.00 2002-12-27 12:09:26.951 361 15540.73 578.89 56770.40 88888.00 2002-12-27 12:09:27.951 361 15539.30 578.89 56769.18 88888.00 2002-12-27 12:09:28.951 361 15537.88 578.52 56768.44 88888.00 2002-12-27 12:09:29.951 361 15537.49 578.40 56767.22 88888.00 2002-12-27 12:09:30.951 361 15535.67 578.89 56766.36 88888.00 2002-12-27 12:09:31.951 361 15534.37 579.26 56766.12 88888.00 2002-12-27 12:09:32.951 361 15532.55 580.75 56764.77 88888.00 2002-12-27 12:09:33.951 361 15530.34 581.99 56763.80 88888.00 2002-12-27 12:09:34.951 361 15529.17 581.99 56763.06 88888.00 2002-12-27 12:09:35.951 361 15527.48 581.25 56761.47 88888.00 2002-12-27 12:09:36.951 361 15525.66 581.12 56761.11 88888.00 2002-12-27 12:09:37.951 361 15523.71 580.87 56760.00 88888.00 2002-12-27 12:09:38.951 361 15521.76 581.12 56759.64 88888.00 2002-12-27 12:09:39.951 361 15519.17 581.25 56759.15 88888.00 2002-12-27 12:09:40.951 361 15517.09 581.25 56758.05 88888.00 2002-12-27 12:09:41.951 361 15514.23 581.25 56757.44 88888.00 2002-12-27 12:09:42.951 361 15512.80 581.49 56756.46 88888.00 2002-12-27 12:09:43.951 361 15509.55 582.24 56756.46 88888.00 2002-12-27 12:09:44.951 361 15507.73 582.86 56755.11 88888.00 2002-12-27 12:09:45.951 361 15507.21 583.72 56754.62 88888.00 2002-12-27 12:09:46.951 361 15506.69 583.85 56753.52 88888.00 2002-12-27 12:09:47.951 361 15505.52 582.73 56752.91 88888.00 2002-12-27 12:09:48.951 361 15504.35 582.73 56751.81 88888.00 2002-12-27 12:09:49.951 361 15503.70 581.62 56751.32 88888.00 2002-12-27 12:09:50.951 361 15502.67 582.36 56750.10 88888.00 2002-12-27 12:09:51.951 361 15502.54 582.73 56749.73 88888.00 2002-12-27 12:09:52.951 361 15501.88 585.21 56748.51 88888.00 2002-12-27 12:09:53.951 361 15502.14 585.58 56748.51 88888.00 2002-12-27 12:09:54.951 361 15501.62 586.20 56747.41 88888.00 2002-12-27 12:09:55.951 361 15501.37 584.09 56747.41 88888.00 2002-12-27 12:09:56.951 361 15499.68 581.12 56747.90 88888.00 2002-12-27 12:09:57.951 361 15498.38 579.14 56747.29 88888.00 2002-12-27 12:09:58.951 361 15495.91 576.79 56747.17 88888.00 2002-12-27 12:09:59.951 361 15492.27 576.29 56747.66 88888.00 2002-12-27 12:10:00.951 361 15488.24 576.54 56747.17 88888.00 2002-12-27 12:10:01.951 361 15484.21 577.90 56746.55 88888.00 2002-12-27 12:10:02.951 361 15480.97 579.88 56745.46 88888.00 2002-12-27 12:10:03.951 361 15478.76 581.37 56745.09 88888.00 2002-12-27 12:10:04.951 361 15476.68 582.98 56744.48 88888.00 2002-12-27 12:10:05.951 361 15474.86 585.09 56743.50 88888.00 2002-12-27 12:10:06.951 361 15473.95 586.32 56743.01 88888.00 2002-12-27 12:10:07.951 361 15472.78 587.81 56742.16 88888.00 2002-12-27 12:10:08.951 361 15472.65 589.17 56741.79 88888.00 2002-12-27 12:10:09.951 361 15471.09 590.53 56741.05 88888.00 2002-12-27 12:10:10.951 361 15470.70 591.15 56739.71 88888.00 2002-12-27 12:10:11.951 361 15469.79 591.15 56738.73 88888.00 2002-12-27 12:10:12.951 361 15469.53 591.28 56738.49 88888.00 2002-12-27 12:10:13.951 361 15468.62 590.41 56737.75 88888.00 2002-12-27 12:10:14.951 361 15469.14 589.92 56736.53 88888.00 2002-12-27 12:10:15.951 361 15471.09 590.66 56735.18 88888.00 2002-12-27 12:10:16.951 361 15472.91 592.39 56734.21 88888.00 2002-12-27 12:10:17.951 361 15473.95 594.00 56734.33 88888.00 2002-12-27 12:10:18.951 361 15476.03 596.48 56732.86 88888.00 2002-12-27 12:10:19.951 361 15477.07 597.84 56732.13 88888.00 2002-12-27 12:10:20.951 361 15477.46 598.34 56732.38 88888.00 2002-12-27 12:10:21.951 361 15479.28 598.21 56731.76 88888.00 2002-12-27 12:10:22.951 361 15479.93 599.33 56731.64 88888.00 2002-12-27 12:10:23.951 361 15480.32 599.45 56731.52 88888.00 2002-12-27 12:10:24.951 361 15480.71 599.95 56731.52 88888.00 2002-12-27 12:10:25.951 361 15481.62 599.20 56730.91 88888.00 2002-12-27 12:10:26.951 361 15482.40 599.45 56731.03 88888.00 2002-12-27 12:10:27.951 361 15485.51 601.06 56730.05 88888.00 2002-12-27 12:10:28.951 361 15485.64 602.30 56730.17 88888.00 2002-12-27 12:10:29.951 361 15484.86 603.42 56729.32 88888.00 2002-12-27 12:10:30.951 361 15484.60 603.29 56728.58 88888.00 2002-12-27 12:10:31.951 361 15484.21 602.67 56727.61 88888.00 2002-12-27 12:10:32.951 361 15482.79 602.30 56727.36 88888.00 2002-12-27 12:10:33.951 361 15482.14 602.55 56726.99 88888.00 2002-12-27 12:10:34.951 361 15481.23 602.67 56726.50 88888.00 2002-12-27 12:10:35.951 361 15481.36 602.67 56725.53 88888.00 2002-12-27 12:10:36.951 361 15481.88 604.04 56724.67 88888.00 2002-12-27 12:10:37.951 361 15483.57 604.78 56724.67 88888.00 2002-12-27 12:10:38.951 361 15485.25 603.79 56723.94 88888.00 2002-12-27 12:10:39.951 361 15486.94 601.93 56723.82 88888.00 2002-12-27 12:10:40.951 361 15489.41 600.69 56723.82 88888.00 2002-12-27 12:10:41.951 361 15492.14 599.08 56723.69 88888.00 2002-12-27 12:10:42.951 361 15494.61 600.20 56724.06 88888.00 2002-12-27 12:10:43.951 361 15494.74 600.20 56723.82 88888.00 2002-12-27 12:10:44.951 361 15494.35 599.20 56723.82 88888.00 2002-12-27 12:10:45.951 361 15492.66 597.72 56723.69 88888.00 2002-12-27 12:10:46.951 361 15490.97 595.98 56724.43 88888.00 2002-12-27 12:10:47.951 361 15488.89 594.87 56723.82 88888.00 2002-12-27 12:10:48.951 361 15489.02 595.37 56723.45 88888.00 2002-12-27 12:10:49.951 361 15487.46 596.23 56723.82 88888.00 2002-12-27 12:10:50.951 361 15486.42 597.47 56722.71 88888.00 2002-12-27 12:10:51.951 361 15485.25 597.10 56722.47 88888.00 2002-12-27 12:10:52.951 361 15483.57 596.48 56721.73 88888.00 2002-12-27 12:10:53.951 361 15482.27 594.62 56721.37 88888.00 2002-12-27 12:10:54.951 361 15480.06 593.63 56721.25 88888.00 2002-12-27 12:10:55.951 361 15479.80 592.15 56721.00 88888.00 2002-12-27 12:10:56.951 361 15478.11 591.53 56720.64 88888.00 2002-12-27 12:10:57.951 361 15478.76 591.03 56719.54 88888.00 2002-12-27 12:10:58.951 361 15479.02 592.64 56719.29 88888.00 2002-12-27 12:10:59.951 361 15479.54 593.14 56719.17 88888.00 2002-12-27 12:11:00.951 361 15480.71 593.38 56718.43 88888.00 2002-12-27 12:11:01.951 361 15480.97 592.52 56717.82 88888.00 2002-12-27 12:11:02.951 361 15482.01 592.15 56718.07 88888.00 2002-12-27 12:11:03.951 361 15483.70 591.40 56717.70 88888.00 2002-12-27 12:11:04.951 361 15484.99 592.02 56718.07 88888.00 2002-12-27 12:11:05.951 361 15486.29 592.52 56717.34 88888.00 2002-12-27 12:11:06.951 361 15486.68 592.76 56717.34 88888.00 2002-12-27 12:11:07.951 361 15487.20 594.75 56717.70 88888.00 2002-12-27 12:11:08.951 361 15487.46 596.11 56717.58 88888.00 2002-12-27 12:11:09.951 361 15487.33 597.22 56717.95 88888.00 2002-12-27 12:11:10.951 361 15486.29 597.97 56719.17 88888.00 2002-12-27 12:11:11.951 361 15486.03 600.94 56719.66 88888.00 2002-12-27 12:11:12.951 361 15486.94 603.29 56719.78 88888.00 2002-12-27 12:11:13.951 361 15487.07 604.53 56720.64 88888.00 2002-12-27 12:11:14.951 361 15488.89 605.52 56721.25 88888.00 2002-12-27 12:11:15.951 361 15490.19 604.65 56721.49 88888.00 2002-12-27 12:11:16.951 361 15492.01 603.29 56722.47 88888.00 2002-12-27 12:11:17.951 361 15494.22 602.42 56723.32 88888.00 2002-12-27 12:11:18.951 361 15495.52 600.44 56723.20 88888.00 2002-12-27 12:11:19.951 361 15495.78 599.45 56724.91 88888.00 2002-12-27 12:11:20.951 361 15496.82 597.47 56725.04 88888.00 2002-12-27 12:11:21.951 361 15496.43 596.85 56725.40 88888.00 2002-12-27 12:11:22.951 361 15495.52 595.86 56725.40 88888.00 2002-12-27 12:11:23.951 361 15495.26 594.99 56725.65 88888.00 2002-12-27 12:11:24.951 361 15495.26 594.37 56726.50 88888.00 2002-12-27 12:11:25.951 361 15493.96 593.38 56726.38 88888.00 2002-12-27 12:11:26.951 361 15492.66 593.26 56726.62 88888.00 2002-12-27 12:11:27.951 361 15492.14 592.02 56727.97 88888.00 2002-12-27 12:11:28.951 361 15490.71 591.03 56727.48 88888.00 2002-12-27 12:11:29.951 361 15488.76 590.16 56727.12 88888.00 2002-12-27 12:11:30.951 361 15486.29 590.41 56726.50 88888.00 2002-12-27 12:11:31.951 361 15483.57 590.29 56727.24 88888.00 2002-12-27 12:11:32.951 361 15480.45 591.40 56726.50 88888.00 2002-12-27 12:11:33.951 361 15478.37 594.00 56726.26 88888.00 2002-12-27 12:11:34.951 361 15476.68 595.86 56726.62 88888.00 2002-12-27 12:11:35.951 361 15474.73 597.84 56725.89 88888.00 2002-12-27 12:11:36.951 361 15473.17 599.58 56726.14 88888.00 2002-12-27 12:11:37.951 361 15472.00 600.44 56726.14 88888.00 2002-12-27 12:11:38.951 361 15469.27 601.81 56725.77 88888.00 2002-12-27 12:11:39.951 361 15468.88 602.67 56725.89 88888.00 2002-12-27 12:11:40.951 361 15468.23 602.05 56726.02 88888.00 2002-12-27 12:11:41.951 361 15468.10 601.81 56726.75 88888.00 2002-12-27 12:11:42.951 361 15468.75 599.45 56727.85 88888.00 2002-12-27 12:11:43.951 361 15470.44 597.35 56727.73 88888.00 2002-12-27 12:11:44.951 361 15471.74 595.37 56727.85 88888.00 2002-12-27 12:11:45.951 361 15471.74 594.13 56728.34 88888.00 2002-12-27 12:11:46.951 361 15473.17 593.76 56728.58 88888.00 2002-12-27 12:11:47.951 361 15473.43 593.26 56728.58 88888.00 2002-12-27 12:11:48.951 361 15473.69 593.88 56729.07 88888.00 2002-12-27 12:11:49.951 361 15474.47 595.24 56730.05 88888.00 2002-12-27 12:11:50.951 361 15475.25 596.98 56731.15 88888.00 2002-12-27 12:11:51.951 361 15476.03 597.10 56731.52 88888.00 2002-12-27 12:11:52.951 361 15477.33 598.59 56732.01 88888.00 2002-12-27 12:11:53.951 361 15478.89 598.83 56732.98 88888.00 2002-12-27 12:11:54.951 361 15479.80 598.46 56733.47 88888.00 2002-12-27 12:11:55.951 361 15481.10 600.07 56734.21 88888.00 2002-12-27 12:11:56.951 361 15482.40 601.19 56735.18 88888.00 2002-12-27 12:11:57.951 361 15486.16 601.56 56735.18 88888.00 2002-12-27 12:11:58.951 361 15488.11 602.05 56736.53 88888.00 2002-12-27 12:11:59.951 361 15489.93 601.56 56738.00 88888.00 2002-12-27 12:12:00.951 361 15492.01 600.57 56738.49 88888.00 2002-12-27 12:12:01.951 361 15493.96 598.71 56739.71 88888.00 2002-12-27 12:12:02.951 361 15495.65 598.09 56740.32 88888.00 2002-12-27 12:12:03.951 361 15496.69 599.82 56741.18 88888.00 2002-12-27 12:12:04.951 361 15497.86 601.43 56741.79 88888.00 2002-12-27 12:12:05.951 361 15498.12 601.68 56742.77 88888.00 2002-12-27 12:12:06.951 361 15499.42 601.19 56743.50 88888.00 2002-12-27 12:12:07.951 361 15499.94 601.81 56744.11 88888.00 2002-12-27 12:12:08.951 361 15500.72 600.94 56744.96 88888.00 2002-12-27 12:12:09.951 361 15502.67 599.33 56745.70 88888.00 2002-12-27 12:12:10.951 361 15504.87 598.21 56746.31 88888.00 2002-12-27 12:12:11.951 361 15507.34 596.11 56747.66 88888.00 2002-12-27 12:12:12.951 361 15509.94 595.49 56748.27 88888.00 2002-12-27 12:12:13.951 361 15513.45 595.61 56748.63 88888.00 2002-12-27 12:12:14.951 361 15516.70 594.87 56749.49 88888.00 2002-12-27 12:12:15.951 361 15519.95 594.25 56750.84 88888.00 2002-12-27 12:12:16.951 361 15523.06 593.14 56750.96 88888.00 2002-12-27 12:12:17.951 361 15526.31 592.39 56751.94 88888.00 2002-12-27 12:12:18.951 361 15528.13 591.77 56753.16 88888.00 2002-12-27 12:12:19.951 361 15530.73 590.04 56753.28 88888.00 2002-12-27 12:12:20.951 361 15534.11 588.80 56754.75 88888.00 2002-12-27 12:12:21.951 361 15536.58 587.69 56755.73 88888.00 2002-12-27 12:12:22.951 361 15538.52 586.82 56756.70 88888.00 2002-12-27 12:12:23.951 361 15539.69 586.20 56757.44 88888.00 2002-12-27 12:12:24.951 361 15540.34 585.95 56758.54 88888.00 2002-12-27 12:12:25.951 361 15540.73 586.45 56759.39 88888.00 2002-12-27 12:12:26.951 361 15540.99 587.31 56759.88 88888.00 2002-12-27 12:12:27.951 361 15540.86 588.06 56760.25 88888.00 2002-12-27 12:12:28.951 361 15541.64 589.79 56760.62 88888.00 2002-12-27 12:12:29.951 361 15539.95 591.90 56760.74 88888.00 2002-12-27 12:12:30.951 361 15540.86 593.63 56761.47 88888.00 2002-12-27 12:12:31.951 361 15540.08 595.37 56762.21 88888.00 2002-12-27 12:12:32.951 361 15540.08 594.87 56761.96 88888.00 2002-12-27 12:12:33.951 361 15539.17 595.61 56762.57 88888.00 2002-12-27 12:12:34.951 361 15538.79 595.61 56762.82 88888.00 2002-12-27 12:12:35.951 361 15537.10 595.49 56763.06 88888.00 2002-12-27 12:12:36.951 361 15535.54 595.86 56764.04 88888.00 2002-12-27 12:12:37.951 361 15534.76 598.46 56763.06 88888.00 2002-12-27 12:12:38.951 361 15534.63 599.20 56763.67 88888.00 2002-12-27 12:12:39.951 361 15535.54 600.57 56763.31 88888.00 2002-12-27 12:12:40.951 361 15537.88 600.94 56763.80 88888.00 2002-12-27 12:12:41.951 361 15538.79 602.18 56763.92 88888.00 2002-12-27 12:12:42.951 361 15541.51 601.19 56763.92 88888.00 2002-12-27 12:12:43.951 361 15544.63 600.94 56764.16 88888.00 2002-12-27 12:12:44.951 361 15547.62 599.95 56764.16 88888.00 2002-12-27 12:12:45.951 361 15550.48 599.20 56763.55 88888.00 2002-12-27 12:12:46.951 361 15552.82 598.96 56764.65 88888.00 2002-12-27 12:12:47.951 361 15555.81 597.97 56765.14 88888.00 2002-12-27 12:12:48.951 361 15557.62 598.34 56765.51 88888.00 2002-12-27 12:12:49.951 361 15559.57 597.10 56765.88 88888.00 2002-12-27 12:12:50.951 361 15560.48 595.86 56766.85 88888.00 2002-12-27 12:12:51.951 361 15561.26 595.24 56767.59 88888.00 2002-12-27 12:12:52.951 361 15562.56 595.86 56768.69 88888.00 2002-12-27 12:12:53.951 361 15563.73 596.11 56769.54 88888.00 2002-12-27 12:12:54.951 361 15563.99 597.35 56769.79 88888.00 2002-12-27 12:12:55.951 361 15564.38 597.10 56771.01 88888.00 2002-12-27 12:12:56.951 361 15565.81 596.48 56771.01 88888.00 2002-12-27 12:12:57.951 361 15567.37 595.24 56772.11 88888.00 2002-12-27 12:12:58.951 361 15567.50 594.25 56772.60 88888.00 2002-12-27 12:12:59.951 361 15568.02 593.63 56773.33 88888.00 2002-12-27 12:13:00.951 361 15569.32 592.89 56773.95 88888.00 2002-12-27 12:13:01.951 361 15570.36 592.27 56774.68 88888.00 2002-12-27 12:13:02.951 361 15571.92 591.03 56775.54 88888.00 2002-12-27 12:13:03.951 361 15572.31 590.29 56776.02 88888.00 2002-12-27 12:13:04.951 361 15572.96 588.43 56776.63 88888.00 2002-12-27 12:13:05.951 361 15573.87 587.56 56777.00 88888.00 2002-12-27 12:13:06.951 361 15575.55 586.94 56777.49 88888.00 2002-12-27 12:13:07.951 361 15576.20 585.83 56777.61 88888.00 2002-12-27 12:13:08.951 361 15578.41 583.85 56778.84 88888.00 2002-12-27 12:13:09.951 361 15579.32 582.73 56779.20 88888.00 2002-12-27 12:13:10.951 361 15579.84 580.87 56780.06 88888.00 2002-12-27 12:13:11.951 361 15579.71 579.14 56780.67 88888.00 2002-12-27 12:13:12.951 361 15580.49 577.65 56780.30 88888.00 2002-12-27 12:13:13.951 361 15580.10 577.16 56780.79 88888.00 2002-12-27 12:13:14.951 361 15579.32 576.79 56782.01 88888.00 2002-12-27 12:13:15.951 361 15578.15 576.04 56782.38 88888.00 2002-12-27 12:13:16.951 361 15577.11 576.54 56782.38 88888.00 2002-12-27 12:13:17.951 361 15575.29 576.17 56782.14 88888.00 2002-12-27 12:13:18.951 361 15574.25 577.53 56781.89 88888.00 2002-12-27 12:13:19.951 361 15572.96 577.41 56782.14 88888.00 2002-12-27 12:13:20.951 361 15572.57 577.90 56782.14 88888.00 2002-12-27 12:13:21.951 361 15571.14 578.77 56782.01 88888.00 2002-12-27 12:13:22.951 361 15569.97 578.15 56781.52 88888.00 2002-12-27 12:13:23.951 361 15569.32 579.64 56781.28 88888.00 2002-12-27 12:13:24.951 361 15569.19 579.39 56780.91 88888.00 2002-12-27 12:13:25.951 361 15569.32 580.13 56780.43 88888.00 2002-12-27 12:13:26.951 361 15569.71 581.00 56780.67 88888.00 2002-12-27 12:13:27.951 361 15570.36 581.00 56780.43 88888.00 2002-12-27 12:13:28.951 361 15572.05 582.61 56780.55 88888.00 2002-12-27 12:13:29.951 361 15572.05 582.48 56780.43 88888.00 2002-12-27 12:13:30.951 361 15571.40 584.09 56780.55 88888.00 2002-12-27 12:13:31.951 361 15571.66 585.09 56780.67 88888.00 2002-12-27 12:13:32.951 361 15572.05 586.08 56780.67 88888.00 2002-12-27 12:13:33.951 361 15573.35 587.93 56780.91 88888.00 2002-12-27 12:13:34.951 361 15574.38 588.43 56781.77 88888.00 2002-12-27 12:13:35.951 361 15574.64 589.42 56781.16 88888.00 2002-12-27 12:13:36.951 361 15575.55 589.92 56782.01 88888.00 2002-12-27 12:13:37.951 361 15577.11 590.04 56782.01 88888.00 2002-12-27 12:13:38.951 361 15580.10 588.06 56781.89 88888.00 2002-12-27 12:13:39.951 361 15580.88 586.32 56783.11 88888.00 2002-12-27 12:13:40.951 361 15583.22 585.46 56782.62 88888.00 2002-12-27 12:13:41.951 361 15583.61 583.72 56783.48 88888.00 2002-12-27 12:13:42.951 361 15584.52 583.35 56784.09 88888.00 2002-12-27 12:13:43.951 361 15585.43 581.99 56783.48 88888.00 2002-12-27 12:13:44.951 361 15585.82 581.12 56784.46 88888.00 2002-12-27 12:13:45.951 361 15586.47 579.64 56785.56 88888.00 2002-12-27 12:13:46.951 361 15585.56 578.27 56785.32 88888.00 2002-12-27 12:13:47.951 361 15586.34 576.54 56785.93 88888.00 2002-12-27 12:13:48.951 361 15585.04 574.93 56784.95 88888.00 2002-12-27 12:13:49.951 361 15584.00 573.69 56785.19 88888.00 2002-12-27 12:13:50.951 361 15582.05 572.45 56785.32 88888.00 2002-12-27 12:13:51.951 361 15579.71 571.46 56785.32 88888.00 2002-12-27 12:13:52.951 361 15577.50 569.36 56785.19 88888.00 2002-12-27 12:13:53.951 361 15574.25 568.37 56785.19 88888.00 2002-12-27 12:13:54.951 361 15571.66 565.89 56785.19 88888.00 2002-12-27 12:13:55.951 361 15568.54 564.65 56784.34 88888.00 2002-12-27 12:13:56.951 361 15566.98 562.67 56784.46 88888.00 2002-12-27 12:13:57.951 361 15563.60 561.06 56783.60 88888.00 2002-12-27 12:13:58.951 361 15560.74 559.45 56783.11 88888.00 2002-12-27 12:13:59.951 361 15556.46 558.83 56782.75 88888.00 2002-12-27 12:14:00.951 361 15553.21 557.22 56781.65 88888.00 2002-12-27 12:14:01.951 361 15549.31 556.97 56780.67 88888.00 2002-12-27 12:14:02.951 361 15545.28 556.72 56780.43 88888.00 2002-12-27 12:14:03.951 361 15542.68 557.47 56778.71 88888.00 2002-12-27 12:14:04.951 361 15539.69 556.85 56777.61 88888.00 2002-12-27 12:14:05.951 361 15536.58 555.61 56776.76 88888.00 2002-12-27 12:14:06.951 361 15534.50 554.49 56775.90 88888.00 2002-12-27 12:14:07.951 361 15531.51 555.98 56774.19 88888.00 2002-12-27 12:14:08.951 361 15529.82 556.35 56773.33 88888.00 2002-12-27 12:14:09.951 361 15528.52 556.85 56772.36 88888.00 2002-12-27 12:14:10.951 361 15528.00 557.96 56770.89 88888.00 2002-12-27 12:14:11.951 361 15527.09 559.45 56769.42 88888.00 2002-12-27 12:14:12.951 361 15527.22 560.93 56769.05 88888.00 2002-12-27 12:14:13.951 361 15527.48 560.81 56767.34 88888.00 2002-12-27 12:14:14.951 361 15528.78 560.93 56765.51 88888.00 2002-12-27 12:14:15.951 361 15530.60 562.30 56766.00 88888.00 2002-12-27 12:14:16.951 361 15531.64 562.42 56765.26 88888.00 2002-12-27 12:14:17.951 361 15533.07 563.41 56764.53 88888.00 2002-12-27 12:14:18.951 361 15534.24 563.66 56764.16 88888.00 2002-12-27 12:14:19.951 361 15535.80 563.29 56763.31 88888.00 2002-12-27 12:14:20.951 361 15536.97 563.41 56762.70 88888.00 2002-12-27 12:14:21.951 361 15537.36 564.15 56762.82 88888.00 2002-12-27 12:14:22.951 361 15537.10 562.54 56762.21 88888.00 2002-12-27 12:14:23.951 361 15537.23 562.05 56761.47 88888.00 2002-12-27 12:14:24.951 361 15536.32 562.42 56761.59 88888.00 2002-12-27 12:14:25.951 361 15536.32 562.92 56761.23 88888.00 2002-12-27 12:14:26.951 361 15534.37 563.16 56761.47 88888.00 2002-12-27 12:14:27.951 361 15533.85 562.42 56760.74 88888.00 2002-12-27 12:14:28.951 361 15533.46 563.16 56760.25 88888.00 2002-12-27 12:14:29.951 361 15533.07 563.53 56759.76 88888.00 2002-12-27 12:14:30.951 361 15533.20 563.41 56760.00 88888.00 2002-12-27 12:14:31.951 361 15533.72 563.41 56759.15 88888.00 2002-12-27 12:14:32.951 361 15532.55 563.29 56759.27 88888.00 2002-12-27 12:14:33.951 361 15531.77 563.53 56759.27 88888.00 2002-12-27 12:14:34.951 361 15530.08 564.28 56759.03 88888.00 2002-12-27 12:14:35.951 361 15529.69 564.90 56758.17 88888.00 2002-12-27 12:14:36.951 361 15528.65 564.65 56758.41 88888.00 2002-12-27 12:14:37.951 361 15526.96 563.41 56757.44 88888.00 2002-12-27 12:14:38.951 361 15526.05 563.04 56757.07 88888.00 2002-12-27 12:14:39.951 361 15524.62 561.55 56757.19 88888.00 2002-12-27 12:14:40.951 361 15523.45 561.92 56756.46 88888.00 2002-12-27 12:14:41.951 361 15522.80 562.05 56756.09 88888.00 2002-12-27 12:14:42.951 361 15522.02 562.42 56755.73 88888.00 2002-12-27 12:14:43.951 361 15520.46 563.16 56755.48 88888.00 2002-12-27 12:14:44.951 361 15518.78 562.79 56754.87 88888.00 2002-12-27 12:14:45.951 361 15515.92 561.68 56754.02 88888.00 2002-12-27 12:14:46.951 361 15512.80 561.55 56753.77 88888.00 2002-12-27 12:14:47.951 361 15510.46 561.80 56753.77 88888.00 2002-12-27 12:14:48.951 361 15508.77 562.30 56753.28 88888.00 2002-12-27 12:14:49.951 361 15506.56 563.41 56751.57 88888.00 2002-12-27 12:14:50.951 361 15505.13 562.92 56751.81 88888.00 2002-12-27 12:14:51.951 361 15502.92 564.15 56750.71 88888.00 2002-12-27 12:14:52.951 361 15502.14 564.53 56750.10 88888.00 2002-12-27 12:14:53.951 361 15499.81 564.53 56749.49 88888.00 2002-12-27 12:14:54.951 361 15498.64 565.27 56748.63 88888.00 2002-12-27 12:14:55.951 361 15497.08 566.38 56748.39 88888.00 2002-12-27 12:14:56.951 361 15494.48 567.87 56748.02 88888.00 2002-12-27 12:14:57.951 361 15493.57 568.86 56746.55 88888.00 2002-12-27 12:14:58.951 361 15492.01 568.86 56746.19 88888.00 2002-12-27 12:14:59.951 361 15491.75 569.11 56745.82 88888.00 2002-12-27 12:15:00.951 361 15490.97 568.61 56744.72 88888.00 2002-12-27 12:15:01.951 361 15490.19 568.37 56744.36 88888.00 2002-12-27 12:15:02.951 361 15489.02 568.37 56743.62 88888.00 2002-12-27 12:15:03.951 361 15487.72 568.49 56743.50 88888.00 2002-12-27 12:15:04.951 361 15486.81 568.98 56743.50 88888.00 2002-12-27 12:15:05.951 361 15486.55 568.98 56742.16 88888.00 2002-12-27 12:15:06.951 361 15484.99 570.47 56741.66 88888.00 2002-12-27 12:15:07.951 361 15483.70 570.59 56741.05 88888.00 2002-12-27 12:15:08.951 361 15481.23 570.35 56740.07 88888.00 2002-12-27 12:15:09.951 361 15478.89 569.60 56739.22 88888.00 2002-12-27 12:15:10.951 361 15477.33 569.73 56738.73 88888.00 2002-12-27 12:15:11.951 361 15476.16 570.10 56737.88 88888.00 2002-12-27 12:15:12.951 361 15474.60 570.97 56737.39 88888.00 2002-12-27 12:15:13.951 361 15473.43 572.20 56736.90 88888.00 2002-12-27 12:15:14.951 361 15471.61 572.58 56736.29 88888.00 2002-12-27 12:15:15.951 361 15470.18 574.06 56736.53 88888.00 2002-12-27 12:15:16.951 361 15469.79 574.31 56734.94 88888.00 2002-12-27 12:15:17.951 361 15468.36 575.18 56734.94 88888.00 2002-12-27 12:15:18.951 361 15467.71 575.18 56734.45 88888.00 2002-12-27 12:15:19.951 361 15466.29 577.16 56734.70 88888.00 2002-12-27 12:15:20.951 361 15465.89 579.02 56733.72 88888.00 2002-12-27 12:15:21.951 361 15465.63 580.50 56732.74 88888.00 2002-12-27 12:15:22.951 361 15466.54 582.73 56732.74 88888.00 2002-12-27 12:15:23.951 361 15467.58 582.98 56731.64 88888.00 2002-12-27 12:15:24.951 361 15469.40 584.84 56731.76 88888.00 2002-12-27 12:15:25.951 361 15470.83 586.08 56731.15 88888.00 2002-12-27 12:15:26.951 361 15471.35 586.45 56731.15 88888.00 2002-12-27 12:15:27.951 361 15471.74 586.32 56731.15 88888.00 2002-12-27 12:15:28.951 361 15471.61 586.45 56731.15 88888.00 2002-12-27 12:15:29.951 361 15471.35 585.95 56731.15 88888.00 2002-12-27 12:15:30.951 361 15471.48 586.70 56731.76 88888.00 2002-12-27 12:15:31.951 361 15470.31 587.19 56731.76 88888.00 2002-12-27 12:15:32.951 361 15470.05 587.44 56731.03 88888.00 2002-12-27 12:15:33.951 361 15469.27 588.06 56731.64 88888.00 2002-12-27 12:15:34.951 361 15469.66 587.31 56731.52 88888.00 2002-12-27 12:15:35.951 361 15471.09 586.32 56731.64 88888.00 2002-12-27 12:15:36.951 361 15471.22 585.83 56731.76 88888.00 2002-12-27 12:15:37.951 361 15472.13 585.83 56731.76 88888.00 2002-12-27 12:15:38.951 361 15472.26 585.58 56732.13 88888.00 2002-12-27 12:15:39.951 361 15472.78 584.71 56732.13 88888.00 2002-12-27 12:15:40.951 361 15473.17 583.10 56732.13 88888.00 2002-12-27 12:15:41.951 361 15473.82 581.99 56732.62 88888.00 2002-12-27 12:15:42.951 361 15473.82 580.87 56732.62 88888.00 2002-12-27 12:15:43.951 361 15473.43 580.50 56732.62 88888.00 2002-12-27 12:15:44.951 361 15472.91 579.51 56733.11 88888.00 2002-12-27 12:15:45.951 361 15473.04 579.39 56733.47 88888.00 2002-12-27 12:15:46.951 361 15472.26 579.64 56734.45 88888.00 2002-12-27 12:15:47.951 361 15472.26 579.14 56734.45 88888.00 2002-12-27 12:15:48.951 361 15471.48 580.01 56733.84 88888.00 2002-12-27 12:15:49.951 361 15470.83 581.12 56734.33 88888.00 2002-12-27 12:15:50.951 361 15470.70 582.86 56734.82 88888.00 2002-12-27 12:15:51.951 361 15470.70 584.22 56734.33 88888.00 2002-12-27 12:15:52.951 361 15472.00 585.58 56734.57 88888.00 2002-12-27 12:15:53.951 361 15472.65 588.68 56734.45 88888.00 2002-12-27 12:15:54.951 361 15473.56 590.41 56735.43 88888.00 2002-12-27 12:15:55.951 361 15476.03 591.77 56735.31 88888.00 2002-12-27 12:15:56.951 361 15477.72 591.53 56735.31 88888.00 2002-12-27 12:15:57.951 361 15479.41 591.53 56736.29 88888.00 2002-12-27 12:15:58.951 361 15481.36 591.65 56736.53 88888.00 2002-12-27 12:15:59.951 361 15483.83 592.27 56736.65 88888.00 2002-12-27 12:16:00.951 361 15486.94 592.27 56737.14 88888.00 2002-12-27 12:16:01.951 361 15490.84 593.76 56738.12 88888.00 2002-12-27 12:16:02.951 361 15495.52 593.76 56738.36 88888.00 2002-12-27 12:16:03.951 361 15498.77 593.63 56738.85 88888.00 2002-12-27 12:16:04.951 361 15501.37 593.88 56739.71 88888.00 2002-12-27 12:16:05.951 361 15503.83 595.49 56739.95 88888.00 2002-12-27 12:16:06.951 361 15507.34 595.12 56741.66 88888.00 2002-12-27 12:16:07.951 361 15509.81 596.85 56741.42 88888.00 2002-12-27 12:16:08.951 361 15513.45 596.60 56742.28 88888.00 2002-12-27 12:16:09.951 361 15517.35 596.23 56743.62 88888.00 2002-12-27 12:16:10.951 361 15520.46 595.74 56744.36 88888.00 2002-12-27 12:16:11.951 361 15522.80 595.12 56745.95 88888.00 2002-12-27 12:16:12.951 361 15524.62 594.25 56746.68 88888.00 2002-12-27 12:16:13.951 361 15527.74 594.00 56747.41 88888.00 2002-12-27 12:16:14.951 361 15530.34 594.13 56748.14 88888.00 2002-12-27 12:16:15.951 361 15533.33 593.63 56749.12 88888.00 2002-12-27 12:16:16.951 361 15535.28 593.63 56750.47 88888.00 2002-12-27 12:16:17.951 361 15539.69 592.89 56751.32 88888.00 2002-12-27 12:16:18.951 361 15543.46 592.64 56751.94 88888.00 2002-12-27 12:16:19.951 361 15545.54 592.76 56753.52 88888.00 2002-12-27 12:16:20.951 361 15549.31 591.77 56753.89 88888.00 2002-12-27 12:16:21.951 361 15552.69 591.15 56755.61 88888.00 2002-12-27 12:16:22.951 361 15556.33 589.67 56757.19 88888.00 2002-12-27 12:16:23.951 361 15559.57 589.05 56757.93 88888.00 2002-12-27 12:16:24.951 361 15562.30 588.06 56759.39 88888.00 2002-12-27 12:16:25.951 361 15562.95 586.94 56760.00 88888.00 2002-12-27 12:16:26.951 361 15565.42 586.20 56761.84 88888.00 2002-12-27 12:16:27.951 361 15567.11 584.59 56763.18 88888.00 2002-12-27 12:16:28.951 361 15568.28 583.23 56764.41 88888.00 2002-12-27 12:16:29.951 361 15568.80 581.99 56764.89 88888.00 2002-12-27 12:16:30.951 361 15568.15 580.26 56766.36 88888.00 2002-12-27 12:16:31.951 361 15566.85 578.89 56767.22 88888.00 2002-12-27 12:16:32.951 361 15567.63 577.90 56767.71 88888.00 2002-12-27 12:16:33.951 361 15565.94 577.03 56769.30 88888.00 2002-12-27 12:16:34.951 361 15566.07 576.54 56770.28 88888.00 2002-12-27 12:16:35.951 361 15563.21 576.04 56770.64 88888.00 2002-12-27 12:16:36.951 361 15560.22 574.43 56771.50 88888.00 2002-12-27 12:16:37.951 361 15556.97 573.57 56772.23 88888.00 2002-12-27 12:16:38.951 361 15553.34 572.20 56772.23 88888.00 2002-12-27 12:16:39.951 361 15548.27 570.97 56771.62 88888.00 2002-12-27 12:16:40.951 361 15545.02 570.22 56772.23 88888.00 2002-12-27 12:16:41.951 361 15540.34 570.59 56771.62 88888.00 2002-12-27 12:16:42.951 361 15537.88 571.09 56771.13 88888.00 2002-12-27 12:16:43.951 361 15535.02 571.46 56770.89 88888.00 2002-12-27 12:16:44.951 361 15534.11 572.82 56770.52 88888.00 2002-12-27 12:16:45.951 361 15531.64 571.96 56769.79 88888.00 2002-12-27 12:16:46.951 361 15528.65 571.83 56769.66 88888.00 2002-12-27 12:16:47.951 361 15524.75 571.09 56769.05 88888.00 2002-12-27 12:16:48.951 361 15521.76 570.22 56767.71 88888.00 2002-12-27 12:16:49.951 361 15517.87 568.74 56767.34 88888.00 2002-12-27 12:16:50.951 361 15514.88 568.86 56766.48 88888.00 2002-12-27 12:16:51.951 361 15510.72 568.49 56765.88 88888.00 2002-12-27 12:16:52.951 361 15507.99 568.12 56765.88 88888.00 2002-12-27 12:16:53.951 361 15505.39 569.48 56764.65 88888.00 2002-12-27 12:16:54.951 361 15503.18 570.10 56763.31 88888.00 2002-12-27 12:16:55.951 361 15501.62 569.36 56762.94 88888.00 2002-12-27 12:16:56.951 361 15499.16 569.23 56761.72 88888.00 2002-12-27 12:16:57.951 361 15498.25 567.37 56761.23 88888.00 2002-12-27 12:16:58.951 361 15496.17 566.38 56759.76 88888.00 2002-12-27 12:16:59.951 361 15495.00 563.66 56759.15 88888.00 2002-12-27 12:17:00.951 361 15493.83 562.05 56758.66 88888.00 2002-12-27 12:17:01.951 361 15492.79 560.31 56758.54 88888.00 2002-12-27 12:17:02.951 361 15491.49 559.20 56758.05 88888.00 2002-12-27 12:17:03.951 361 15489.93 557.71 56757.93 88888.00 2002-12-27 12:17:04.951 361 15487.85 555.24 56756.70 88888.00 2002-12-27 12:17:05.951 361 15484.86 553.38 56755.97 88888.00 2002-12-27 12:17:06.951 361 15480.71 551.64 56755.61 88888.00 2002-12-27 12:17:07.951 361 15476.42 550.78 56754.99 88888.00 2002-12-27 12:17:08.951 361 15472.39 550.78 56753.28 88888.00 2002-12-27 12:17:09.951 361 15469.53 551.52 56753.04 88888.00 2002-12-27 12:17:10.951 361 15467.19 552.76 56750.96 88888.00 2002-12-27 12:17:11.951 361 15465.25 554.49 56749.73 88888.00 2002-12-27 12:17:12.951 361 15464.99 555.24 56748.51 88888.00 2002-12-27 12:17:13.951 361 15463.69 556.10 56746.43 88888.00 2002-12-27 12:17:14.951 361 15462.65 555.48 56745.82 88888.00 2002-12-27 12:17:15.951 361 15461.35 554.00 56744.11 88888.00 2002-12-27 12:17:16.951 361 15459.66 552.88 56742.64 88888.00 2002-12-27 12:17:17.951 361 15458.49 550.65 56741.54 88888.00 2002-12-27 12:17:18.951 361 15455.63 549.04 56740.32 88888.00 2002-12-27 12:17:19.951 361 15451.47 548.55 56739.34 88888.00 2002-12-27 12:17:20.951 361 15448.09 547.93 56738.73 88888.00 2002-12-27 12:17:21.951 361 15444.85 547.81 56738.00 88888.00 2002-12-27 12:17:22.951 361 15441.99 548.05 56736.41 88888.00 2002-12-27 12:17:23.951 361 15440.43 548.55 56734.82 88888.00 2002-12-27 12:17:24.951 361 15440.69 550.03 56734.21 88888.00 2002-12-27 12:17:25.951 361 15439.52 549.91 56732.86 88888.00 2002-12-27 12:17:26.951 361 15438.22 550.78 56732.25 88888.00 2002-12-27 12:17:27.951 361 15435.88 551.64 56730.79 88888.00 2002-12-27 12:17:28.951 361 15434.06 551.77 56729.56 88888.00 2002-12-27 12:17:29.951 361 15433.41 553.13 56729.32 88888.00 2002-12-27 12:17:30.951 361 15432.50 553.25 56728.46 88888.00 2002-12-27 12:17:31.951 361 15432.50 554.87 56727.24 88888.00 2002-12-27 12:17:32.951 361 15434.06 556.97 56726.14 88888.00 2002-12-27 12:17:33.951 361 15436.40 558.09 56725.53 88888.00 2002-12-27 12:17:34.951 361 15438.35 558.95 56725.28 88888.00 2002-12-27 12:17:35.951 361 15440.56 559.94 56724.43 88888.00 2002-12-27 12:17:36.951 361 15440.95 560.56 56723.20 88888.00 2002-12-27 12:17:37.951 361 15441.86 559.57 56722.96 88888.00 2002-12-27 12:17:38.951 361 15441.34 559.82 56721.98 88888.00 2002-12-27 12:17:39.951 361 15441.47 558.33 56721.73 88888.00 2002-12-27 12:17:40.951 361 15441.47 558.83 56720.64 88888.00 2002-12-27 12:17:41.951 361 15440.56 558.95 56719.29 88888.00 2002-12-27 12:17:42.951 361 15439.91 561.68 56719.54 88888.00 2002-12-27 12:17:43.951 361 15438.48 563.16 56718.80 88888.00 2002-12-27 12:17:44.951 361 15437.05 565.39 56717.82 88888.00 2002-12-27 12:17:45.951 361 15436.66 566.38 56717.46 88888.00 2002-12-27 12:17:46.951 361 15435.88 567.50 56716.72 88888.00 2002-12-27 12:17:47.951 361 15434.71 568.49 56715.62 88888.00 2002-12-27 12:17:48.951 361 15434.45 568.37 56714.89 88888.00 2002-12-27 12:17:49.951 361 15434.97 567.99 56714.77 88888.00 2002-12-27 12:17:50.951 361 15434.32 568.24 56714.04 88888.00 2002-12-27 12:17:51.951 361 15434.06 567.37 56714.28 88888.00 2002-12-27 12:17:52.951 361 15433.15 568.98 56714.52 88888.00 2002-12-27 12:17:53.951 361 15431.72 568.12 56713.05 88888.00 2002-12-27 12:17:54.951 361 15431.46 569.36 56713.30 88888.00 2002-12-27 12:17:55.951 361 15430.42 570.22 56712.93 88888.00 2002-12-27 12:17:56.951 361 15430.42 571.71 56711.83 88888.00 2002-12-27 12:17:57.951 361 15429.12 572.58 56711.95 88888.00 2002-12-27 12:17:58.951 361 15428.61 573.57 56711.71 88888.00 2002-12-27 12:17:59.951 361 15427.44 574.56 56711.95 88888.00 2002-12-27 12:18:00.951 361 15425.49 574.43 56711.46 88888.00 2002-12-27 12:18:01.951 361 15424.19 573.57 56711.34 88888.00 2002-12-27 12:18:02.951 361 15423.02 574.43 56710.37 88888.00 2002-12-27 12:18:03.951 361 15421.72 574.06 56710.24 88888.00 2002-12-27 12:18:04.951 361 15420.55 574.56 56710.12 88888.00 2002-12-27 12:18:05.951 361 15419.64 574.93 56710.24 88888.00 2002-12-27 12:18:06.951 361 15418.60 574.31 56709.02 88888.00 2002-12-27 12:18:07.951 361 15417.69 574.43 56709.27 88888.00 2002-12-27 12:18:08.951 361 15417.30 576.54 56709.27 88888.00 2002-12-27 12:18:09.951 361 15416.65 577.65 56709.02 88888.00 2002-12-27 12:18:10.951 361 15416.78 578.52 56708.41 88888.00 2002-12-27 12:18:11.951 361 15418.21 578.89 56708.78 88888.00 2002-12-27 12:18:12.951 361 15419.38 578.89 56708.29 88888.00 2002-12-27 12:18:13.951 361 15421.07 578.89 56708.53 88888.00 2002-12-27 12:18:14.951 361 15423.54 580.26 56709.14 88888.00 2002-12-27 12:18:15.951 361 15425.49 580.63 56709.88 88888.00 2002-12-27 12:18:16.951 361 15429.12 581.62 56709.02 88888.00 2002-12-27 12:18:17.951 361 15431.85 582.36 56710.12 88888.00 2002-12-27 12:18:18.951 361 15435.49 584.59 56709.88 88888.00 2002-12-27 12:18:19.951 361 15438.74 584.59 56710.73 88888.00 2002-12-27 12:18:20.951 361 15442.51 585.46 56711.10 88888.00 2002-12-27 12:18:21.951 361 15445.50 585.70 56711.83 88888.00 2002-12-27 12:18:22.951 361 15449.39 584.34 56712.69 88888.00 2002-12-27 12:18:23.951 361 15453.16 584.09 56713.67 88888.00 2002-12-27 12:18:24.951 361 15455.24 582.24 56714.77 88888.00 2002-12-27 12:18:25.951 361 15457.45 581.87 56715.99 88888.00 2002-12-27 12:18:26.951 361 15459.92 581.12 56716.97 88888.00 2002-12-27 12:18:27.951 361 15462.00 580.26 56718.19 88888.00 2002-12-27 12:18:28.951 361 15463.43 578.77 56718.56 88888.00 2002-12-27 12:18:29.951 361 15466.02 576.79 56721.25 88888.00 2002-12-27 12:18:30.951 361 15468.10 575.67 56721.49 88888.00 2002-12-27 12:18:31.951 361 15468.62 573.07 56723.08 88888.00 2002-12-27 12:18:32.951 361 15469.79 572.82 56724.43 88888.00 2002-12-27 12:18:33.951 361 15467.97 572.70 56724.67 88888.00 2002-12-27 12:18:34.951 361 15467.06 572.95 56725.28 88888.00 2002-12-27 12:18:35.951 361 15466.42 573.07 56726.26 88888.00 2002-12-27 12:18:36.951 361 15464.86 574.81 56727.85 88888.00 2002-12-27 12:18:37.951 361 15464.60 573.94 56728.34 88888.00 2002-12-27 12:18:38.951 361 15464.34 574.43 56728.71 88888.00 2002-12-27 12:18:39.951 361 15463.43 575.55 56729.56 88888.00 2002-12-27 12:18:40.951 361 15463.56 576.66 56730.29 88888.00 2002-12-27 12:18:41.951 361 15463.56 576.17 56730.29 88888.00 2002-12-27 12:18:42.951 361 15464.08 576.91 56732.01 88888.00 2002-12-27 12:18:43.951 361 15465.63 577.90 56732.01 88888.00 2002-12-27 12:18:44.951 361 15467.71 579.14 56732.62 88888.00 2002-12-27 12:18:45.951 361 15467.97 579.51 56733.72 88888.00 2002-12-27 12:18:46.951 361 15469.40 578.77 56734.45 88888.00 2002-12-27 12:18:47.951 361 15469.92 578.15 56735.06 88888.00 2002-12-27 12:18:48.951 361 15471.74 576.91 56736.41 88888.00 2002-12-27 12:18:49.951 361 15472.91 576.54 56737.02 88888.00 2002-12-27 12:18:50.951 361 15473.56 575.92 56737.39 88888.00 2002-12-27 12:18:51.951 361 15474.34 575.67 56738.24 88888.00 2002-12-27 12:18:52.951 361 15474.34 575.55 56738.98 88888.00 2002-12-27 12:18:53.951 361 15474.60 574.31 56739.83 88888.00 2002-12-27 12:18:54.951 361 15473.69 574.56 56740.07 88888.00 2002-12-27 12:18:55.951 361 15472.65 574.19 56741.42 88888.00 2002-12-27 12:18:56.951 361 15473.69 574.19 56742.28 88888.00 2002-12-27 12:18:57.951 361 15473.95 573.69 56742.28 88888.00 2002-12-27 12:18:58.951 361 15474.21 573.07 56743.01 88888.00 2002-12-27 12:18:59.951 361 15475.38 574.31 56743.74 88888.00 2002-12-27 12:19:00.951 361 15476.29 575.18 56743.38 88888.00 2002-12-27 12:19:01.951 361 15476.68 574.93 56744.11 88888.00 2002-12-27 12:19:02.951 361 15477.20 574.81 56744.96 88888.00 2002-12-27 12:19:03.951 361 15477.98 575.42 56745.58 88888.00 2002-12-27 12:19:04.951 361 15477.98 576.42 56745.70 88888.00 2002-12-27 12:19:05.951 361 15478.50 577.53 56746.19 88888.00 2002-12-27 12:19:06.951 361 15477.85 578.40 56746.55 88888.00 2002-12-27 12:19:07.951 361 15477.72 578.89 56746.80 88888.00 2002-12-27 12:19:08.951 361 15478.89 580.38 56747.66 88888.00 2002-12-27 12:19:09.951 361 15478.24 580.63 56746.43 88888.00 2002-12-27 12:19:10.951 361 15478.76 579.51 56747.66 88888.00 2002-12-27 12:19:11.951 361 15477.33 578.40 56748.02 88888.00 2002-12-27 12:19:12.951 361 15476.42 578.52 56747.78 88888.00 2002-12-27 12:19:13.951 361 15475.25 578.40 56748.51 88888.00 2002-12-27 12:19:14.951 361 15473.69 577.65 56748.27 88888.00 2002-12-27 12:19:15.951 361 15471.35 578.15 56748.63 88888.00 2002-12-27 12:19:16.951 361 15469.92 578.52 56748.27 88888.00 2002-12-27 12:19:17.951 361 15467.97 578.27 56748.14 88888.00 2002-12-27 12:19:18.951 361 15468.10 578.03 56747.78 88888.00 2002-12-27 12:19:19.951 361 15467.71 578.15 56748.27 88888.00 2002-12-27 12:19:20.951 361 15467.58 578.40 56748.51 88888.00 2002-12-27 12:19:21.951 361 15467.45 578.15 56748.63 88888.00 2002-12-27 12:19:22.951 361 15466.80 579.39 56748.63 88888.00 2002-12-27 12:19:23.951 361 15466.80 578.77 56748.39 88888.00 2002-12-27 12:19:24.951 361 15465.38 579.88 56748.02 88888.00 2002-12-27 12:19:25.951 361 15465.12 579.51 56748.63 88888.00 2002-12-27 12:19:26.951 361 15464.21 578.27 56747.54 88888.00 2002-12-27 12:19:27.951 361 15464.60 578.40 56747.05 88888.00 2002-12-27 12:19:28.951 361 15463.95 577.41 56747.41 88888.00 2002-12-27 12:19:29.951 361 15463.95 575.80 56747.17 88888.00 2002-12-27 12:19:30.951 361 15463.56 574.56 56747.05 88888.00 2002-12-27 12:19:31.951 361 15462.52 572.82 56747.66 88888.00 2002-12-27 12:19:32.951 361 15461.61 572.20 56747.78 88888.00 2002-12-27 12:19:33.951 361 15462.00 570.72 56747.17 88888.00 2002-12-27 12:19:34.951 361 15462.26 569.85 56747.17 88888.00 2002-12-27 12:19:35.951 361 15462.78 569.23 56747.05 88888.00 2002-12-27 12:19:36.951 361 15463.04 569.73 56746.43 88888.00 2002-12-27 12:19:37.951 361 15463.69 569.98 56747.66 88888.00 2002-12-27 12:19:38.951 361 15463.69 569.60 56747.05 88888.00 2002-12-27 12:19:39.951 361 15464.73 569.48 56746.31 88888.00 2002-12-27 12:19:40.951 361 15465.12 569.60 56746.31 88888.00 2002-12-27 12:19:41.951 361 15465.50 571.09 56746.07 88888.00 2002-12-27 12:19:42.951 361 15466.54 572.70 56745.70 88888.00 2002-12-27 12:19:43.951 361 15468.10 573.20 56746.07 88888.00 2002-12-27 12:19:44.951 361 15469.66 572.45 56745.82 88888.00 2002-12-27 12:19:45.951 361 15470.44 572.70 56744.96 88888.00 2002-12-27 12:19:46.951 361 15471.09 572.58 56745.21 88888.00 2002-12-27 12:19:47.951 361 15471.22 571.96 56745.09 88888.00 2002-12-27 12:19:48.951 361 15471.48 571.59 56744.96 88888.00 2002-12-27 12:19:49.951 361 15471.48 569.85 56744.96 88888.00 2002-12-27 12:19:50.951 361 15472.26 568.86 56745.09 88888.00 2002-12-27 12:19:51.951 361 15472.65 567.00 56744.72 88888.00 2002-12-27 12:19:52.951 361 15472.91 565.39 56744.23 88888.00 2002-12-27 12:19:53.951 361 15472.91 565.52 56744.96 88888.00 2002-12-27 12:19:54.951 361 15472.00 563.91 56743.99 88888.00 2002-12-27 12:19:55.951 361 15471.74 563.78 56744.23 88888.00 2002-12-27 12:19:56.951 361 15470.70 563.78 56743.99 88888.00 2002-12-27 12:19:57.951 361 15470.18 564.65 56743.50 88888.00 2002-12-27 12:19:58.951 361 15468.88 566.88 56743.25 88888.00 2002-12-27 12:19:59.951 361 15469.40 568.37 56742.89 88888.00 2002-12-27 12:20:00.951 361 15469.14 567.99 56743.01 88888.00 2002-12-27 12:20:01.951 361 15468.75 568.49 56741.91 88888.00 2002-12-27 12:20:02.951 361 15467.32 567.37 56742.03 88888.00 2002-12-27 12:20:03.951 361 15466.42 566.88 56742.16 88888.00 2002-12-27 12:20:04.951 361 15466.54 568.12 56741.66 88888.00 2002-12-27 12:20:05.951 361 15466.80 569.11 56741.54 88888.00 2002-12-27 12:20:06.951 361 15468.10 569.73 56741.30 88888.00 2002-12-27 12:20:07.951 361 15469.53 569.11 56741.30 88888.00 2002-12-27 12:20:08.951 361 15471.74 568.98 56741.05 88888.00 2002-12-27 12:20:09.951 361 15473.43 567.62 56741.30 88888.00 2002-12-27 12:20:10.951 361 15474.73 568.74 56741.79 88888.00 2002-12-27 12:20:11.951 361 15476.81 568.24 56742.52 88888.00 2002-12-27 12:20:12.951 361 15479.02 569.85 56742.52 88888.00 2002-12-27 12:20:13.951 361 15480.84 570.22 56743.62 88888.00 2002-12-27 12:20:14.951 361 15484.34 569.73 56743.99 88888.00 2002-12-27 12:20:15.951 361 15486.29 570.10 56744.36 88888.00 2002-12-27 12:20:16.951 361 15488.37 571.09 56745.33 88888.00 2002-12-27 12:20:17.951 361 15489.54 570.10 56745.82 88888.00 2002-12-27 12:20:18.951 361 15491.36 570.22 56746.92 88888.00 2002-12-27 12:20:19.951 361 15490.71 568.61 56746.92 88888.00 2002-12-27 12:20:20.951 361 15490.97 566.88 56747.05 88888.00 2002-12-27 12:20:21.951 361 15491.49 564.77 56747.29 88888.00 2002-12-27 12:20:22.951 361 15492.01 564.65 56747.41 88888.00 2002-12-27 12:20:23.951 361 15492.01 565.27 56747.66 88888.00 2002-12-27 12:20:24.951 361 15492.53 566.01 56748.39 88888.00 2002-12-27 12:20:25.951 361 15493.44 566.14 56748.39 88888.00 2002-12-27 12:20:26.951 361 15493.70 565.89 56748.51 88888.00 2002-12-27 12:20:27.951 361 15494.48 566.14 56748.14 88888.00 2002-12-27 12:20:28.951 361 15496.17 566.14 56748.39 88888.00 2002-12-27 12:20:29.951 361 15496.56 565.39 56749.25 88888.00 2002-12-27 12:20:30.951 361 15496.82 564.77 56748.39 88888.00 2002-12-27 12:20:31.951 361 15497.34 565.27 56748.63 88888.00 2002-12-27 12:20:32.951 361 15497.60 563.78 56749.73 88888.00 2002-12-27 12:20:33.951 361 15496.95 563.16 56750.22 88888.00 2002-12-27 12:20:34.951 361 15498.64 564.15 56749.25 88888.00 2002-12-27 12:20:35.951 361 15499.81 562.92 56749.73 88888.00 2002-12-27 12:20:36.951 361 15500.59 562.17 56749.73 88888.00 2002-12-27 12:20:37.951 361 15502.27 561.68 56749.37 88888.00 2002-12-27 12:20:38.951 361 15504.22 562.54 56749.73 88888.00 2002-12-27 12:20:39.951 361 15506.69 562.54 56749.98 88888.00 2002-12-27 12:20:40.951 361 15509.03 563.53 56749.86 88888.00 2002-12-27 12:20:41.951 361 15510.72 564.65 56750.47 88888.00 2002-12-27 12:20:42.951 361 15513.06 565.52 56750.10 88888.00 2002-12-27 12:20:43.951 361 15514.88 565.76 56749.98 88888.00 2002-12-27 12:20:44.951 361 15516.57 565.89 56751.08 88888.00 2002-12-27 12:20:45.951 361 15517.74 567.75 56750.47 88888.00 2002-12-27 12:20:46.951 361 15520.08 569.23 56750.71 88888.00 2002-12-27 12:20:47.951 361 15522.67 571.09 56751.20 88888.00 2002-12-27 12:20:48.951 361 15524.49 573.32 56750.96 88888.00 2002-12-27 12:20:49.951 361 15526.96 574.68 56751.45 88888.00 2002-12-27 12:20:50.951 361 15527.09 574.93 56752.18 88888.00 2002-12-27 12:20:51.951 361 15529.17 575.30 56751.94 88888.00 2002-12-27 12:20:52.951 361 15530.60 574.31 56752.30 88888.00 2002-12-27 12:20:53.951 361 15531.90 572.70 56752.91 88888.00 2002-12-27 12:20:54.951 361 15532.55 573.07 56753.65 88888.00 2002-12-27 12:20:55.951 361 15533.98 572.08 56754.75 88888.00 2002-12-27 12:20:56.951 361 15534.76 572.58 56754.38 88888.00 2002-12-27 12:20:57.951 361 15534.63 572.58 56755.36 88888.00 2002-12-27 12:20:58.951 361 15534.50 573.20 56755.73 88888.00 2002-12-27 12:20:59.951 361 15534.37 573.20 56756.21 88888.00 2002-12-27 12:21:00.951 361 15534.63 573.81 56755.97 88888.00 2002-12-27 12:21:01.951 361 15535.54 574.56 56757.07 88888.00 2002-12-27 12:21:02.951 361 15536.45 575.55 56757.56 88888.00 2002-12-27 12:21:03.951 361 15537.62 575.55 56757.19 88888.00 2002-12-27 12:21:04.951 361 15539.43 575.18 56757.93 88888.00 2002-12-27 12:21:05.951 361 15540.21 575.42 56758.78 88888.00 2002-12-27 12:21:06.951 361 15540.86 575.42 56759.64 88888.00 2002-12-27 12:21:07.951 361 15541.64 573.57 56760.00 88888.00 2002-12-27 12:21:08.951 361 15542.16 572.58 56760.00 88888.00 2002-12-27 12:21:09.951 361 15542.42 571.59 56761.11 88888.00 2002-12-27 12:21:10.951 361 15543.20 571.96 56760.62 88888.00 2002-12-27 12:21:11.951 361 15542.94 570.97 56761.84 88888.00 2002-12-27 12:21:12.951 361 15543.33 570.72 56763.31 88888.00 2002-12-27 12:21:13.951 361 15543.07 569.11 56762.70 88888.00 2002-12-27 12:21:14.951 361 15541.51 569.11 56763.06 88888.00 2002-12-27 12:21:15.951 361 15540.21 569.11 56763.92 88888.00 2002-12-27 12:21:16.951 361 15540.47 568.61 56765.26 88888.00 2002-12-27 12:21:17.951 361 15539.95 567.99 56765.51 88888.00 2002-12-27 12:21:18.951 361 15539.17 567.13 56766.73 88888.00 2002-12-27 12:21:19.951 361 15538.39 566.26 56767.10 88888.00 2002-12-27 12:21:20.951 361 15537.36 565.52 56767.10 88888.00 2002-12-27 12:21:21.951 361 15536.71 565.39 56767.59 88888.00 2002-12-27 12:21:22.951 361 15535.54 566.01 56767.59 88888.00 2002-12-27 12:21:23.951 361 15534.63 565.89 56768.56 88888.00 2002-12-27 12:21:24.951 361 15533.98 566.76 56768.93 88888.00 2002-12-27 12:21:25.951 361 15531.38 566.01 56769.54 88888.00 2002-12-27 12:21:26.951 361 15531.12 566.76 56769.91 88888.00 2002-12-27 12:21:27.951 361 15529.30 568.74 56769.91 88888.00 2002-12-27 12:21:28.951 361 15528.13 568.98 56769.91 88888.00 2002-12-27 12:21:29.951 361 15528.26 569.23 56771.01 88888.00 2002-12-27 12:21:30.951 361 15528.52 568.61 56771.13 88888.00 2002-12-27 12:21:31.951 361 15528.91 569.23 56771.50 88888.00 2002-12-27 12:21:32.951 361 15528.52 569.60 56772.11 88888.00 2002-12-27 12:21:33.951 361 15528.26 570.47 56772.84 88888.00 2002-12-27 12:21:34.951 361 15528.78 570.72 56773.21 88888.00 2002-12-27 12:21:35.951 361 15529.43 570.72 56773.82 88888.00 2002-12-27 12:21:36.951 361 15530.73 571.96 56774.55 88888.00 2002-12-27 12:21:37.951 361 15531.38 572.20 56774.92 88888.00 2002-12-27 12:21:38.951 361 15531.90 571.83 56775.66 88888.00 2002-12-27 12:21:39.951 361 15532.16 570.84 56775.66 88888.00 2002-12-27 12:21:40.951 361 15533.46 570.84 56776.51 88888.00 2002-12-27 12:21:41.951 361 15535.28 569.36 56777.37 88888.00 2002-12-27 12:21:42.951 361 15536.19 568.98 56777.25 88888.00 2002-12-27 12:21:43.951 361 15537.88 567.50 56778.47 88888.00 2002-12-27 12:21:44.951 361 15540.34 565.27 56778.96 88888.00 2002-12-27 12:21:45.951 361 15543.33 564.90 56779.20 88888.00 2002-12-27 12:21:46.951 361 15544.63 567.13 56781.04 88888.00 2002-12-27 12:21:47.951 361 15547.23 566.26 56780.55 88888.00 2002-12-27 12:21:48.951 361 15549.18 565.89 56781.52 88888.00 2002-12-27 12:21:49.951 361 15549.44 564.77 56782.26 88888.00 2002-12-27 12:21:50.951 361 15549.44 563.91 56782.99 88888.00 2002-12-27 12:21:51.951 361 15549.18 562.30 56783.73 88888.00 2002-12-27 12:21:52.951 361 15548.66 561.68 56784.70 88888.00 2002-12-27 12:21:53.951 361 15547.49 561.06 56784.70 88888.00 2002-12-27 12:21:54.951 361 15546.84 558.70 56785.44 88888.00 2002-12-27 12:21:55.951 361 15545.15 559.32 56786.17 88888.00 2002-12-27 12:21:56.951 361 15544.89 558.58 56786.17 88888.00 2002-12-27 12:21:57.951 361 15543.59 558.58 56786.66 88888.00 2002-12-27 12:21:58.951 361 15543.33 557.71 56787.03 88888.00 2002-12-27 12:21:59.951 361 15541.90 556.85 56787.76 88888.00 2002-12-27 12:22:00.951 361 15542.03 556.10 56787.03 88888.00 2002-12-27 12:22:01.951 361 15541.51 555.24 56787.39 88888.00 2002-12-27 12:22:02.951 361 15540.86 553.63 56786.41 88888.00 2002-12-27 12:22:03.951 361 15540.47 552.51 56787.03 88888.00 2002-12-27 12:22:04.951 361 15540.34 550.78 56787.15 88888.00 2002-12-27 12:22:05.951 361 15540.21 550.16 56786.54 88888.00 2002-12-27 12:22:06.951 361 15540.47 550.28 56786.78 88888.00 2002-12-27 12:22:07.951 361 15540.47 550.28 56786.29 88888.00 2002-12-27 12:22:08.951 361 15539.56 550.53 56786.54 88888.00 2002-12-27 12:22:09.951 361 15539.56 549.79 56786.17 88888.00 2002-12-27 12:22:10.951 361 15540.34 549.66 56785.93 88888.00 2002-12-27 12:22:11.951 361 15541.25 549.66 56785.32 88888.00 2002-12-27 12:22:12.951 361 15541.12 549.79 56785.56 88888.00 2002-12-27 12:22:13.951 361 15540.86 549.42 56785.07 88888.00 2002-12-27 12:22:14.951 361 15540.86 549.79 56784.58 88888.00 2002-12-27 12:22:15.951 361 15539.30 549.91 56784.82 88888.00 2002-12-27 12:22:16.951 361 15537.62 548.92 56784.09 88888.00 2002-12-27 12:22:17.951 361 15534.37 547.93 56783.60 88888.00 2002-12-27 12:22:18.951 361 15532.94 548.05 56783.48 88888.00 2002-12-27 12:22:19.951 361 15529.43 547.43 56782.50 88888.00 2002-12-27 12:22:20.951 361 15528.65 547.56 56782.62 88888.00 2002-12-27 12:22:21.951 361 15526.96 547.68 56781.89 88888.00 2002-12-27 12:22:22.951 361 15525.92 548.30 56780.91 88888.00 2002-12-27 12:22:23.951 361 15526.05 549.91 56780.79 88888.00 2002-12-27 12:22:24.951 361 15526.31 551.15 56780.55 88888.00 2002-12-27 12:22:25.951 361 15526.70 551.64 56779.69 88888.00 2002-12-27 12:22:26.951 361 15528.78 552.64 56779.57 88888.00 2002-12-27 12:22:27.951 361 15529.43 552.76 56779.32 88888.00 2002-12-27 12:22:28.951 361 15531.12 551.89 56779.32 88888.00 2002-12-27 12:22:29.951 361 15530.34 551.64 56779.20 88888.00 2002-12-27 12:22:30.951 361 15530.60 550.78 56779.20 88888.00 2002-12-27 12:22:31.951 361 15531.51 549.17 56779.08 88888.00 2002-12-27 12:22:32.951 361 15532.42 550.03 56778.59 88888.00 2002-12-27 12:22:33.951 361 15533.59 550.78 56778.10 88888.00 2002-12-27 12:22:34.951 361 15535.67 552.02 56777.73 88888.00 2002-12-27 12:22:35.951 361 15537.62 553.01 56777.49 88888.00 2002-12-27 12:22:36.951 361 15540.08 552.39 56777.37 88888.00 2002-12-27 12:22:37.951 361 15542.03 550.78 56777.37 88888.00 2002-12-27 12:22:38.951 361 15543.33 550.16 56777.25 88888.00 2002-12-27 12:22:39.951 361 15545.80 548.30 56777.25 88888.00 2002-12-27 12:22:40.951 361 15548.14 548.42 56777.73 88888.00 2002-12-27 12:22:41.951 361 15551.26 547.93 56778.34 88888.00 2002-12-27 12:22:42.951 361 15552.56 546.57 56778.10 88888.00 2002-12-27 12:22:43.951 361 15555.29 544.83 56778.59 88888.00 2002-12-27 12:22:44.951 361 15557.88 544.09 56779.08 88888.00 2002-12-27 12:22:45.951 361 15559.83 543.22 56779.93 88888.00 2002-12-27 12:22:46.951 361 15560.87 543.22 56779.81 88888.00 2002-12-27 12:22:47.951 361 15562.04 543.72 56779.57 88888.00 2002-12-27 12:22:48.951 361 15562.30 544.71 56779.81 88888.00 2002-12-27 12:22:49.951 361 15562.43 544.46 56780.06 88888.00 2002-12-27 12:22:50.951 361 15561.00 545.20 56779.93 88888.00 2002-12-27 12:22:51.951 361 15560.61 546.57 56779.81 88888.00 2002-12-27 12:22:52.951 361 15560.09 547.68 56779.57 88888.00 2002-12-27 12:22:53.951 361 15560.22 548.42 56780.30 88888.00 2002-12-27 12:22:54.951 361 15560.35 549.91 56778.84 88888.00 2002-12-27 12:22:55.951 361 15559.57 550.53 56779.08 88888.00 2002-12-27 12:22:56.951 361 15559.83 550.28 56779.81 88888.00 2002-12-27 12:22:57.951 361 15560.22 551.27 56780.30 88888.00 2002-12-27 12:22:58.951 361 15561.00 551.15 56780.06 88888.00 2002-12-27 12:22:59.951 361 15562.17 551.64 56780.55 88888.00 2002-12-27 12:23:00.951 361 15565.03 551.77 56780.43 88888.00 2002-12-27 12:23:01.951 361 15566.72 552.14 56781.52 88888.00 2002-12-27 12:23:02.951 361 15568.67 553.13 56782.01 88888.00 2002-12-27 12:23:03.951 361 15571.66 552.51 56781.65 88888.00 2002-12-27 12:23:04.951 361 15574.51 552.39 56782.26 88888.00 2002-12-27 12:23:05.951 361 15576.46 551.03 56783.23 88888.00 2002-12-27 12:23:06.951 361 15577.76 550.78 56783.23 88888.00 2002-12-27 12:23:07.951 361 15578.02 551.27 56783.85 88888.00 2002-12-27 12:23:08.951 361 15580.36 552.64 56784.58 88888.00 2002-12-27 12:23:09.951 361 15580.36 553.25 56785.07 88888.00 2002-12-27 12:23:10.951 361 15578.41 554.25 56785.44 88888.00 2002-12-27 12:23:11.951 361 15576.46 554.00 56785.93 88888.00 2002-12-27 12:23:12.951 361 15574.77 554.25 56785.80 88888.00 2002-12-27 12:23:13.951 361 15573.48 554.74 56785.56 88888.00 2002-12-27 12:23:14.951 361 15572.96 554.37 56786.41 88888.00 2002-12-27 12:23:15.951 361 15571.53 554.49 56786.29 88888.00 2002-12-27 12:23:16.951 361 15570.75 553.25 56786.54 88888.00 2002-12-27 12:23:17.951 361 15569.19 553.50 56785.68 88888.00 2002-12-27 12:23:18.951 361 15568.28 553.25 56786.05 88888.00 2002-12-27 12:23:19.951 361 15568.93 552.88 56784.95 88888.00 2002-12-27 12:23:20.951 361 15568.80 552.26 56785.19 88888.00 2002-12-27 12:23:21.951 361 15568.41 552.26 56785.32 88888.00 2002-12-27 12:23:22.951 361 15567.89 553.25 56784.70 88888.00 2002-12-27 12:23:23.951 361 15566.98 554.25 56784.82 88888.00 2002-12-27 12:23:24.951 361 15565.29 554.25 56784.82 88888.00 2002-12-27 12:23:25.951 361 15563.08 553.87 56784.21 88888.00 2002-12-27 12:23:26.951 361 15562.30 553.63 56783.85 88888.00 2002-12-27 12:23:27.951 361 15562.30 552.88 56784.34 88888.00 2002-12-27 12:23:28.951 361 15562.30 552.76 56784.09 88888.00 2002-12-27 12:23:29.951 361 15563.73 552.51 56783.60 88888.00 2002-12-27 12:23:30.951 361 15562.82 552.76 56783.73 88888.00 2002-12-27 12:23:31.951 361 15563.73 553.13 56784.09 88888.00 2002-12-27 12:23:32.951 361 15561.78 552.39 56783.73 88888.00 2002-12-27 12:23:33.951 361 15560.09 552.39 56783.23 88888.00 2002-12-27 12:23:34.951 361 15559.18 552.14 56783.36 88888.00 2002-12-27 12:23:35.951 361 15557.10 552.39 56783.11 88888.00 2002-12-27 12:23:36.951 361 15556.33 553.25 56783.23 88888.00 2002-12-27 12:23:37.951 361 15556.20 554.25 56782.75 88888.00 2002-12-27 12:23:38.951 361 15555.42 553.87 56782.14 88888.00 2002-12-27 12:23:39.951 361 15555.16 554.49 56782.26 88888.00 2002-12-27 12:23:40.951 361 15556.20 555.98 56781.52 88888.00 2002-12-27 12:23:41.951 361 15557.62 557.22 56781.52 88888.00 2002-12-27 12:23:42.951 361 15559.31 557.96 56781.52 88888.00 2002-12-27 12:23:43.951 361 15559.70 559.08 56780.67 88888.00 2002-12-27 12:23:44.951 361 15560.48 559.20 56780.79 88888.00 2002-12-27 12:23:45.951 361 15560.74 560.69 56781.04 88888.00 2002-12-27 12:23:46.951 361 15561.39 562.42 56780.67 88888.00 2002-12-27 12:23:47.951 361 15562.82 563.04 56780.30 88888.00 2002-12-27 12:23:48.951 361 15562.82 562.79 56779.32 88888.00 2002-12-27 12:23:49.951 361 15562.82 562.05 56780.06 88888.00 2002-12-27 12:23:50.951 361 15564.38 559.70 56779.81 88888.00 2002-12-27 12:23:51.951 361 15565.03 558.46 56779.81 88888.00 2002-12-27 12:23:52.951 361 15565.68 557.34 56780.43 88888.00 2002-12-27 12:23:53.951 361 15565.94 555.86 56780.18 88888.00 2002-12-27 12:23:54.951 361 15567.50 554.62 56780.91 88888.00 2002-12-27 12:23:55.951 361 15568.80 553.87 56780.55 88888.00 2002-12-27 12:23:56.951 361 15569.19 553.25 56780.67 88888.00 2002-12-27 12:23:57.951 361 15569.84 553.25 56781.04 88888.00 2002-12-27 12:23:58.951 361 15569.32 553.25 56781.28 88888.00 2002-12-27 12:23:59.951 361 15570.75 551.03 56781.28 88888.00 2002-12-27 12:24:00.951 361 15570.75 549.91 56781.65 88888.00 2002-12-27 12:24:01.951 361 15571.40 548.67 56781.65 88888.00 2002-12-27 12:24:02.951 361 15570.49 548.05 56782.87 88888.00 2002-12-27 12:24:03.951 361 15569.97 548.80 56782.38 88888.00 2002-12-27 12:24:04.951 361 15569.45 549.79 56782.14 88888.00 2002-12-27 12:24:05.951 361 15570.49 550.78 56782.38 88888.00 2002-12-27 12:24:06.951 361 15570.62 551.15 56782.87 88888.00 2002-12-27 12:24:07.951 361 15571.66 550.78 56782.62 88888.00 2002-12-27 12:24:08.951 361 15571.40 550.90 56782.87 88888.00 2002-12-27 12:24:09.951 361 15570.62 550.53 56783.60 88888.00 2002-12-27 12:24:10.951 361 15570.62 549.91 56783.97 88888.00 2002-12-27 12:24:11.951 361 15570.36 550.53 56784.34 88888.00 2002-12-27 12:24:12.951 361 15571.79 549.91 56784.46 88888.00 2002-12-27 12:24:13.951 361 15572.44 548.42 56784.95 88888.00 2002-12-27 12:24:14.951 361 15574.12 548.05 56785.68 88888.00 2002-12-27 12:24:15.951 361 15574.91 546.81 56785.93 88888.00 2002-12-27 12:24:16.951 361 15575.81 546.81 56786.05 88888.00 2002-12-27 12:24:17.951 361 15576.59 546.20 56787.03 88888.00 2002-12-27 12:24:18.951 361 15577.11 545.70 56786.54 88888.00 2002-12-27 12:24:19.951 361 15577.63 545.45 56787.39 88888.00 2002-12-27 12:24:20.951 361 15578.15 544.83 56787.27 88888.00 2002-12-27 12:24:21.951 361 15578.54 543.72 56789.35 88888.00 2002-12-27 12:24:22.951 361 15579.06 542.85 56788.49 88888.00 2002-12-27 12:24:23.951 361 15577.76 542.36 56789.11 88888.00 2002-12-27 12:24:24.951 361 15578.15 540.87 56789.47 88888.00 2002-12-27 12:24:25.951 361 15577.24 539.88 56790.21 88888.00 2002-12-27 12:24:26.951 361 15576.20 538.52 56790.70 88888.00 2002-12-27 12:24:27.951 361 15575.42 538.76 56791.18 88888.00 2002-12-27 12:24:28.951 361 15573.61 538.02 56791.43 88888.00 2002-12-27 12:24:29.951 361 15572.57 538.14 56791.43 88888.00 2002-12-27 12:24:30.951 361 15571.79 536.04 56792.16 88888.00 2002-12-27 12:24:31.951 361 15570.36 534.43 56791.92 88888.00 2002-12-27 12:24:32.951 361 15568.80 533.56 56792.41 88888.00 2002-12-27 12:24:33.951 361 15567.11 532.32 56792.53 88888.00 2002-12-27 12:24:34.951 361 15566.07 531.95 56792.77 88888.00 2002-12-27 12:24:35.951 361 15564.77 531.09 56793.02 88888.00 2002-12-27 12:24:36.951 361 15564.25 531.33 56792.77 88888.00 2002-12-27 12:24:37.951 361 15563.60 531.33 56793.02 88888.00 2002-12-27 12:24:38.951 361 15562.56 532.57 56793.02 88888.00 2002-12-27 12:24:39.951 361 15563.73 533.93 56793.88 88888.00 2002-12-27 12:24:40.951 361 15563.34 535.05 56794.00 88888.00 2002-12-27 12:24:41.951 361 15563.21 536.41 56794.24 88888.00 2002-12-27 12:24:42.951 361 15563.21 536.16 56793.51 88888.00 2002-12-27 12:24:43.951 361 15563.08 536.91 56794.12 88888.00 2002-12-27 12:24:44.951 361 15563.21 537.65 56793.14 88888.00 2002-12-27 12:24:45.951 361 15562.69 538.52 56793.38 88888.00 2002-12-27 12:24:46.951 361 15562.30 539.63 56793.75 88888.00 2002-12-27 12:24:47.951 361 15560.35 540.00 56793.51 88888.00 2002-12-27 12:24:48.951 361 15561.52 540.75 56794.12 88888.00 2002-12-27 12:24:49.951 361 15561.78 541.36 56794.12 88888.00 2002-12-27 12:24:50.951 361 15560.74 543.59 56793.63 88888.00 2002-12-27 12:24:51.951 361 15561.39 544.59 56794.36 88888.00 2002-12-27 12:24:52.951 361 15561.13 545.20 56794.36 88888.00 2002-12-27 12:24:53.951 361 15561.13 546.07 56793.75 88888.00 2002-12-27 12:24:54.951 361 15560.74 546.69 56793.75 88888.00 2002-12-27 12:24:55.951 361 15560.87 548.30 56794.12 88888.00 2002-12-27 12:24:56.951 361 15560.87 548.55 56794.85 88888.00 2002-12-27 12:24:57.951 361 15562.04 549.42 56794.85 88888.00 2002-12-27 12:24:58.951 361 15562.56 548.80 56795.34 88888.00 2002-12-27 12:24:59.951 361 15563.86 549.42 56796.44 88888.00 2002-12-27 12:25:00.951 361 15563.99 548.18 56796.68 88888.00 2002-12-27 12:25:01.951 361 15565.03 548.92 56796.81 88888.00 2002-12-27 12:25:02.951 361 15564.90 548.92 56797.54 88888.00 2002-12-27 12:25:03.951 361 15563.47 548.92 56796.93 88888.00 2002-12-27 12:25:04.951 361 15564.51 548.55 56798.03 88888.00 2002-12-27 12:25:05.951 361 15565.03 548.05 56798.03 88888.00 2002-12-27 12:25:06.951 361 15564.25 547.19 56798.40 88888.00 2002-12-27 12:25:07.951 361 15565.42 546.44 56798.64 88888.00 2002-12-27 12:25:08.951 361 15565.81 546.20 56798.77 88888.00 2002-12-27 12:25:09.951 361 15566.33 545.58 56799.50 88888.00 2002-12-27 12:25:10.951 361 15567.50 545.82 56799.99 88888.00 2002-12-27 12:25:11.951 361 15566.59 545.08 56799.62 88888.00 2002-12-27 12:25:12.951 361 15566.98 544.21 56800.23 88888.00 2002-12-27 12:25:13.951 361 15567.50 545.70 56799.86 88888.00 2002-12-27 12:25:14.951 361 15568.02 547.43 56801.33 88888.00 2002-12-27 12:25:15.951 361 15569.32 548.30 56800.84 88888.00 2002-12-27 12:25:16.951 361 15572.05 549.04 56800.35 88888.00 2002-12-27 12:25:17.951 361 15574.77 549.17 56801.45 88888.00 2002-12-27 12:25:18.951 361 15577.11 549.66 56801.70 88888.00 2002-12-27 12:25:19.951 361 15578.67 549.79 56802.19 88888.00 2002-12-27 12:25:20.951 361 15581.40 550.03 56802.80 88888.00 2002-12-27 12:25:21.951 361 15582.70 551.15 56803.78 88888.00 2002-12-27 12:25:22.951 361 15584.52 553.38 56804.02 88888.00 2002-12-27 12:25:23.951 361 15587.51 555.11 56804.02 88888.00 2002-12-27 12:25:24.951 361 15590.63 555.86 56804.75 88888.00 2002-12-27 12:25:25.951 361 15592.96 555.48 56805.73 88888.00 2002-12-27 12:25:26.951 361 15595.69 555.86 56807.57 88888.00 2002-12-27 12:25:27.951 361 15597.77 554.99 56807.93 88888.00 2002-12-27 12:25:28.951 361 15599.59 554.49 56809.52 88888.00 2002-12-27 12:25:29.951 361 15601.41 553.87 56810.26 88888.00 2002-12-27 12:25:30.951 361 15602.97 554.74 56811.11 88888.00 2002-12-27 12:25:31.951 361 15603.62 554.37 56812.46 88888.00 2002-12-27 12:25:32.951 361 15605.18 553.75 56813.93 88888.00 2002-12-27 12:25:33.951 361 15606.61 553.25 56814.54 88888.00 2002-12-27 12:25:34.951 361 15607.78 551.64 56816.25 88888.00 2002-12-27 12:25:35.951 361 15609.08 550.65 56816.86 88888.00 2002-12-27 12:25:36.951 361 15609.73 548.80 56817.84 88888.00 2002-12-27 12:25:37.951 361 15609.08 548.67 56818.82 88888.00 2002-12-27 12:25:38.951 361 15608.56 547.93 56819.30 88888.00 2002-12-27 12:25:39.951 361 15608.56 546.32 56819.91 88888.00 2002-12-27 12:25:40.951 361 15607.13 545.70 56820.28 88888.00 2002-12-27 12:25:41.951 361 15606.74 544.83 56821.14 88888.00 2002-12-27 12:25:42.951 361 15606.22 544.71 56821.75 88888.00 2002-12-27 12:25:43.951 361 15606.35 544.96 56821.75 88888.00 2002-12-27 12:25:44.951 361 15604.27 544.21 56821.63 88888.00 2002-12-27 12:25:45.951 361 15603.10 544.71 56822.00 88888.00 2002-12-27 12:25:46.951 361 15602.97 544.21 56821.75 88888.00 2002-12-27 12:25:47.951 361 15601.80 543.97 56821.63 88888.00 2002-12-27 12:25:48.951 361 15601.02 544.46 56821.14 88888.00 2002-12-27 12:25:49.951 361 15599.59 543.72 56821.14 88888.00 2002-12-27 12:25:50.951 361 15598.03 543.22 56820.89 88888.00 2002-12-27 12:25:51.951 361 15596.21 542.48 56820.65 88888.00 2002-12-27 12:25:52.951 361 15595.17 542.11 56820.77 88888.00 2002-12-27 12:25:53.951 361 15594.13 541.61 56820.28 88888.00 2002-12-27 12:25:54.951 361 15594.00 540.50 56819.18 88888.00 2002-12-27 12:25:55.951 361 15593.74 540.99 56819.30 88888.00 2002-12-27 12:25:56.951 361 15593.09 541.12 56818.94 88888.00 2002-12-27 12:25:57.951 361 15592.96 540.00 56818.82 88888.00 2002-12-27 12:25:58.951 361 15591.15 540.00 56817.96 88888.00 2002-12-27 12:25:59.951 361 15589.46 540.13 56818.69 88888.00 2002-12-27 12:26:00.951 361 15588.81 539.14 56817.71 88888.00 2002-12-27 12:26:01.951 361 15589.46 538.39 56817.96 88888.00 2002-12-27 12:26:02.951 361 15588.94 537.28 56817.59 88888.00 2002-12-27 12:26:03.951 361 15590.37 536.53 56816.98 88888.00 2002-12-27 12:26:04.951 361 15590.50 536.53 56817.35 88888.00 2002-12-27 12:26:05.951 361 15591.41 536.16 56817.11 88888.00 2002-12-27 12:26:06.951 361 15592.32 536.04 56816.86 88888.00 2002-12-27 12:26:07.951 361 15593.74 535.67 56816.98 88888.00 2002-12-27 12:26:08.951 361 15595.04 536.41 56816.37 88888.00 2002-12-27 12:26:09.951 361 15596.86 537.15 56816.98 88888.00 2002-12-27 12:26:10.951 361 15597.25 537.90 56816.61 88888.00 2002-12-27 12:26:11.951 361 15598.55 539.01 56816.49 88888.00 2002-12-27 12:26:12.951 361 15600.76 540.25 56816.37 88888.00 2002-12-27 12:26:13.951 361 15603.49 539.75 56816.37 88888.00 2002-12-27 12:26:14.951 361 15605.83 540.37 56816.86 88888.00 2002-12-27 12:26:15.951 361 15608.17 540.99 56817.59 88888.00 2002-12-27 12:26:16.951 361 15610.76 540.87 56817.71 88888.00 2002-12-27 12:26:17.951 361 15613.75 540.62 56818.33 88888.00 2002-12-27 12:26:18.951 361 15613.88 541.36 56818.82 88888.00 2002-12-27 12:26:19.951 361 15615.31 541.86 56820.16 88888.00 2002-12-27 12:26:20.951 361 15615.83 543.47 56821.02 88888.00 2002-12-27 12:26:21.951 361 15616.22 543.22 56820.77 88888.00 2002-12-27 12:26:22.951 361 15616.74 542.98 56821.63 88888.00 2002-12-27 12:26:23.951 361 15616.22 540.99 56822.24 88888.00 2002-12-27 12:26:24.951 361 15616.35 539.75 56823.46 88888.00 2002-12-27 12:26:25.951 361 15616.74 538.02 56823.71 88888.00 2002-12-27 12:26:26.951 361 15616.22 537.15 56824.32 88888.00 2002-12-27 12:26:27.951 361 15615.83 535.54 56825.79 88888.00 2002-12-27 12:26:28.951 361 15615.18 534.43 56825.91 88888.00 2002-12-27 12:26:29.951 361 15613.88 532.94 56825.79 88888.00 2002-12-27 12:26:30.951 361 15611.42 531.46 56826.27 88888.00 2002-12-27 12:26:31.951 361 15610.76 530.34 56827.38 88888.00 2002-12-27 12:26:32.951 361 15608.17 528.61 56826.52 88888.00 2002-12-27 12:26:33.951 361 15604.92 528.11 56827.25 88888.00 2002-12-27 12:26:34.951 361 15602.71 527.62 56826.76 88888.00 2002-12-27 12:26:35.951 361 15600.37 527.00 56827.62 88888.00 2002-12-27 12:26:36.951 361 15597.77 526.63 56826.76 88888.00 2002-12-27 12:26:37.951 361 15594.26 526.25 56826.15 88888.00 2002-12-27 12:26:38.951 361 15591.67 525.76 56826.64 88888.00 2002-12-27 12:26:39.951 361 15588.94 523.78 56825.66 88888.00 2002-12-27 12:26:40.951 361 15586.34 523.16 56824.56 88888.00 2002-12-27 12:26:41.951 361 15583.87 522.66 56824.20 88888.00 2002-12-27 12:26:42.951 361 15581.53 522.79 56823.46 88888.00 2002-12-27 12:26:43.951 361 15579.06 523.16 56822.00 88888.00 2002-12-27 12:26:44.951 361 15576.07 523.03 56821.75 88888.00 2002-12-27 12:26:45.951 361 15574.00 523.78 56819.79 88888.00 2002-12-27 12:26:46.951 361 15571.92 524.27 56818.33 88888.00 2002-12-27 12:26:47.951 361 15569.06 525.51 56817.84 88888.00 2002-12-27 12:26:48.951 361 15565.29 526.13 56817.47 88888.00 2002-12-27 12:26:49.951 361 15563.34 526.38 56816.00 88888.00 2002-12-27 12:26:50.951 361 15559.31 525.64 56814.66 88888.00 2002-12-27 12:26:51.951 361 15556.33 525.51 56813.80 88888.00 2002-12-27 12:26:52.951 361 15553.34 524.89 56813.31 88888.00 2002-12-27 12:26:53.951 361 15550.35 523.03 56811.72 88888.00 2002-12-27 12:26:54.951 361 15548.27 521.80 56810.50 88888.00 2002-12-27 12:26:55.951 361 15547.23 520.19 56810.13 88888.00 2002-12-27 12:26:56.951 361 15545.54 519.20 56809.40 88888.00 2002-12-27 12:26:57.951 361 15543.85 518.70 56808.42 88888.00 2002-12-27 12:26:58.951 361 15542.81 518.95 56807.45 88888.00 2002-12-27 12:26:59.951 361 15541.77 519.69 56806.96 88888.00 2002-12-27 12:27:00.951 361 15541.12 519.69 56806.10 88888.00 2002-12-27 12:27:01.951 361 15540.08 520.56 56804.88 88888.00 2002-12-27 12:27:02.951 361 15538.92 522.66 56804.39 88888.00 2002-12-27 12:27:03.951 361 15537.23 523.78 56803.41 88888.00 2002-12-27 12:27:04.951 361 15537.23 525.26 56802.55 88888.00 2002-12-27 12:27:05.951 361 15536.84 525.76 56802.19 88888.00 2002-12-27 12:27:06.951 361 15536.45 525.76 56801.45 88888.00 2002-12-27 12:27:07.951 361 15536.06 524.52 56801.57 88888.00 2002-12-27 12:27:08.951 361 15537.49 522.91 56801.33 88888.00 2002-12-27 12:27:09.951 361 15538.26 522.29 56800.96 88888.00 2002-12-27 12:27:10.951 361 15538.26 522.66 56801.33 88888.00 2002-12-27 12:27:11.951 361 15538.92 523.16 56800.60 88888.00 2002-12-27 12:27:12.951 361 15540.21 523.90 56800.84 88888.00 2002-12-27 12:27:13.951 361 15540.86 524.77 56800.72 88888.00 2002-12-27 12:27:14.951 361 15542.81 525.39 56800.60 88888.00 2002-12-27 12:27:15.951 361 15543.59 526.25 56801.33 88888.00 2002-12-27 12:27:16.951 361 15545.15 526.75 56801.82 88888.00 2002-12-27 12:27:17.951 361 15545.15 528.86 56801.82 88888.00 2002-12-27 12:27:18.951 361 15543.20 531.21 56802.31 88888.00 2002-12-27 12:27:19.951 361 15542.29 531.83 56802.19 88888.00 2002-12-27 12:27:20.951 361 15541.25 532.94 56802.43 88888.00 2002-12-27 12:27:21.951 361 15541.12 532.45 56802.07 88888.00 2002-12-27 12:27:22.951 361 15540.73 532.32 56802.68 88888.00 2002-12-27 12:27:23.951 361 15540.21 531.46 56802.55 88888.00 2002-12-27 12:27:24.951 361 15540.08 530.71 56802.31 88888.00 2002-12-27 12:27:25.951 361 15537.88 530.96 56802.43 88888.00 2002-12-27 12:27:26.951 361 15536.58 530.71 56802.19 88888.00 2002-12-27 12:27:27.951 361 15535.15 530.71 56802.31 88888.00 2002-12-27 12:27:28.951 361 15533.59 531.09 56802.31 88888.00 2002-12-27 12:27:29.951 361 15532.68 530.22 56801.21 88888.00 2002-12-27 12:27:30.951 361 15530.86 530.71 56800.72 88888.00 2002-12-27 12:27:31.951 361 15529.17 531.21 56800.72 88888.00 2002-12-27 12:27:32.951 361 15529.30 530.59 56799.38 88888.00 2002-12-27 12:27:33.951 361 15528.65 530.59 56799.74 88888.00 2002-12-27 12:27:34.951 361 15528.26 530.22 56799.25 88888.00 2002-12-27 12:27:35.951 361 15527.74 529.72 56798.89 88888.00 2002-12-27 12:27:36.951 361 15527.09 528.86 56798.89 88888.00 2002-12-27 12:27:37.951 361 15528.13 529.23 56798.40 88888.00 2002-12-27 12:27:38.951 361 15528.13 529.35 56797.91 88888.00 2002-12-27 12:27:39.951 361 15528.00 530.84 56797.54 88888.00 2002-12-27 12:27:40.951 361 15528.26 531.58 56796.81 88888.00 2002-12-27 12:27:41.951 361 15528.52 531.70 56796.32 88888.00 2002-12-27 12:27:42.951 361 15528.39 531.09 56795.46 88888.00 2002-12-27 12:27:43.951 361 15528.78 530.96 56795.34 88888.00 2002-12-27 12:27:44.951 361 15528.91 529.48 56795.59 88888.00 2002-12-27 12:27:45.951 361 15527.74 529.48 56795.71 88888.00 2002-12-27 12:27:46.951 361 15527.61 528.61 56794.73 88888.00 2002-12-27 12:27:47.951 361 15527.87 527.86 56793.75 88888.00 2002-12-27 12:27:48.951 361 15528.52 526.63 56794.24 88888.00 2002-12-27 12:27:49.951 361 15527.74 524.03 56794.12 88888.00 2002-12-27 12:27:50.951 361 15527.22 524.15 56794.61 88888.00 2002-12-27 12:27:51.951 361 15526.57 523.78 56793.51 88888.00 2002-12-27 12:27:52.951 361 15527.22 522.91 56793.75 88888.00 2002-12-27 12:27:53.951 361 15526.70 523.03 56793.14 88888.00 2002-12-27 12:27:54.951 361 15526.31 523.41 56792.65 88888.00 2002-12-27 12:27:55.951 361 15526.18 523.28 56793.14 88888.00 2002-12-27 12:27:56.951 361 15526.96 523.41 56792.29 88888.00 2002-12-27 12:27:57.951 361 15525.92 523.53 56792.04 88888.00 2002-12-27 12:27:58.951 361 15524.88 525.88 56791.55 88888.00 2002-12-27 12:27:59.951 361 15523.71 528.98 56790.82 88888.00 2002-12-27 12:28:00.951 361 15522.02 530.96 56790.82 88888.00 2002-12-27 12:28:01.951 361 15521.37 531.95 56790.08 88888.00 2002-12-27 12:28:02.951 361 15522.28 531.70 56790.70 88888.00 2002-12-27 12:28:03.951 361 15523.19 531.46 56789.71 88888.00 2002-12-27 12:28:04.951 361 15524.23 530.96 56790.45 88888.00 2002-12-27 12:28:05.951 361 15525.01 530.59 56790.21 88888.00 2002-12-27 12:28:06.951 361 15526.70 530.09 56790.08 88888.00 2002-12-27 12:28:07.951 361 15526.83 530.22 56789.47 88888.00 2002-12-27 12:28:08.951 361 15526.83 528.98 56789.96 88888.00 2002-12-27 12:28:09.951 361 15527.61 527.62 56789.84 88888.00 2002-12-27 12:28:10.951 361 15527.61 524.89 56790.70 88888.00 2002-12-27 12:28:11.951 361 15527.22 523.28 56790.70 88888.00 2002-12-27 12:28:12.951 361 15526.05 523.16 56791.55 88888.00 2002-12-27 12:28:13.951 361 15524.75 521.55 56790.57 88888.00 2002-12-27 12:28:14.951 361 15522.80 521.55 56790.82 88888.00 2002-12-27 12:28:15.951 361 15520.98 521.80 56790.94 88888.00 2002-12-27 12:28:16.951 361 15519.69 524.03 56790.08 88888.00 2002-12-27 12:28:17.951 361 15516.83 526.87 56789.96 88888.00 2002-12-27 12:28:18.951 361 15514.23 528.11 56788.98 88888.00 2002-12-27 12:28:19.951 361 15513.06 530.22 56788.12 88888.00 2002-12-27 12:28:20.951 361 15511.76 530.96 56787.39 88888.00 2002-12-27 12:28:21.951 361 15510.59 530.34 56788.00 88888.00 2002-12-27 12:28:22.951 361 15510.59 530.22 56788.00 88888.00 2002-12-27 12:28:23.951 361 15510.98 530.22 56787.39 88888.00 2002-12-27 12:28:24.951 361 15511.11 530.59 56786.41 88888.00 2002-12-27 12:28:25.951 361 15512.02 532.20 56787.03 88888.00 2002-12-27 12:28:26.951 361 15513.45 532.08 56786.66 88888.00 2002-12-27 12:28:27.951 361 15514.36 532.70 56786.05 88888.00 2002-12-27 12:28:28.951 361 15515.14 533.81 56785.44 88888.00 2002-12-27 12:28:29.951 361 15516.44 532.94 56786.66 88888.00 2002-12-27 12:28:30.951 361 15517.87 532.20 56786.54 88888.00 2002-12-27 12:28:31.951 361 15519.04 531.33 56787.52 88888.00 2002-12-27 12:28:32.951 361 15519.69 529.48 56787.27 88888.00 2002-12-27 12:28:33.951 361 15520.98 526.63 56788.62 88888.00 2002-12-27 12:28:34.951 361 15520.98 525.64 56789.23 88888.00 2002-12-27 12:28:35.951 361 15522.02 523.65 56789.11 88888.00 2002-12-27 12:28:36.951 361 15522.15 522.79 56789.96 88888.00 2002-12-27 12:28:37.951 361 15522.28 523.90 56789.84 88888.00 2002-12-27 12:28:38.951 361 15520.85 524.77 56789.96 88888.00 2002-12-27 12:28:39.951 361 15520.08 527.49 56790.45 88888.00 2002-12-27 12:28:40.951 361 15519.69 529.85 56790.33 88888.00 2002-12-27 12:28:41.951 361 15518.91 532.08 56789.96 88888.00 2002-12-27 12:28:42.951 361 15519.17 535.92 56790.08 88888.00 2002-12-27 12:28:43.951 361 15517.87 538.76 56789.96 88888.00 2002-12-27 12:28:44.951 361 15518.78 538.89 56789.47 88888.00 2002-12-27 12:28:45.951 361 15519.30 539.63 56790.08 88888.00 2002-12-27 12:28:46.951 361 15520.72 540.50 56789.23 88888.00 2002-12-27 12:28:47.951 361 15522.15 540.13 56790.70 88888.00 2002-12-27 12:28:48.951 361 15523.71 539.26 56790.45 88888.00 2002-12-27 12:28:49.951 361 15525.01 538.64 56790.94 88888.00 2002-12-27 12:28:50.951 361 15527.09 538.14 56791.55 88888.00 2002-12-27 12:28:51.951 361 15528.13 537.90 56791.92 88888.00 2002-12-27 12:28:52.951 361 15529.69 537.65 56792.04 88888.00 2002-12-27 12:28:53.951 361 15531.77 537.65 56792.77 88888.00 2002-12-27 12:28:54.951 361 15532.68 537.53 56793.38 88888.00 2002-12-27 12:28:55.951 361 15534.63 538.14 56793.38 88888.00 2002-12-27 12:28:56.951 361 15536.84 537.40 56794.24 88888.00 2002-12-27 12:28:57.951 361 15538.00 537.77 56795.10 88888.00 2002-12-27 12:28:58.951 361 15539.56 536.29 56794.61 88888.00 2002-12-27 12:28:59.951 361 15541.25 536.41 56795.95 88888.00 2002-12-27 12:29:00.951 361 15543.46 537.15 56795.46 88888.00 2002-12-27 12:29:01.951 361 15545.02 537.65 56796.32 88888.00 2002-12-27 12:29:02.951 361 15545.80 538.89 56796.20 88888.00 2002-12-27 12:29:03.951 361 15546.58 539.51 56797.54 88888.00 2002-12-27 12:29:04.951 361 15548.27 539.01 56798.03 88888.00 2002-12-27 12:29:05.951 361 15549.57 538.64 56799.01 88888.00 2002-12-27 12:29:06.951 361 15551.52 539.51 56800.35 88888.00 2002-12-27 12:29:07.951 361 15553.34 538.27 56800.35 88888.00 2002-12-27 12:29:08.951 361 15555.68 538.14 56801.09 88888.00 2002-12-27 12:29:09.951 361 15558.14 537.03 56802.19 88888.00 2002-12-27 12:29:10.951 361 15558.53 537.15 56802.43 88888.00 2002-12-27 12:29:11.951 361 15559.96 537.65 56803.66 88888.00 2002-12-27 12:29:12.951 361 15560.35 537.40 56804.88 88888.00 2002-12-27 12:29:13.951 361 15560.74 537.65 56804.27 88888.00 2002-12-27 12:29:14.951 361 15561.39 537.28 56805.86 88888.00 2002-12-27 12:29:15.951 361 15560.48 537.15 56805.73 88888.00 2002-12-27 12:29:16.951 361 15561.65 536.16 56806.83 88888.00 2002-12-27 12:29:17.951 361 15561.65 534.92 56807.45 88888.00 2002-12-27 12:29:18.951 361 15561.26 534.68 56807.81 88888.00 2002-12-27 12:29:19.951 361 15562.95 533.93 56808.79 88888.00 2002-12-27 12:29:20.951 361 15563.21 533.69 56810.01 88888.00 2002-12-27 12:29:21.951 361 15562.43 534.43 56810.26 88888.00 2002-12-27 12:29:22.951 361 15561.78 535.05 56810.38 88888.00 2002-12-27 12:29:23.951 361 15560.35 535.54 56810.26 88888.00 2002-12-27 12:29:24.951 361 15559.05 535.92 56810.38 88888.00 2002-12-27 12:29:25.951 361 15557.10 535.67 56810.75 88888.00 2002-12-27 12:29:26.951 361 15555.68 535.92 56809.89 88888.00 2002-12-27 12:29:27.951 361 15554.38 536.91 56810.01 88888.00 2002-12-27 12:29:28.951 361 15554.77 538.02 56809.52 88888.00 2002-12-27 12:29:29.951 361 15553.86 539.14 56808.91 88888.00 2002-12-27 12:29:30.951 361 15553.21 539.75 56808.79 88888.00 2002-12-27 12:29:31.951 361 15551.26 539.75 56807.93 88888.00 2002-12-27 12:29:32.951 361 15549.70 539.63 56807.57 88888.00 2002-12-27 12:29:33.951 361 15549.18 539.01 56807.20 88888.00 2002-12-27 12:29:34.951 361 15549.05 537.77 56807.08 88888.00 2002-12-27 12:29:35.951 361 15549.57 538.14 56806.96 88888.00 2002-12-27 12:29:36.951 361 15548.92 537.53 56806.22 88888.00 2002-12-27 12:29:37.951 361 15550.09 536.91 56806.46 88888.00 2002-12-27 12:29:38.951 361 15549.83 537.53 56805.00 88888.00 2002-12-27 12:29:39.951 361 15550.74 538.64 56805.12 88888.00 2002-12-27 12:29:40.951 361 15551.91 538.64 56805.37 88888.00 2002-12-27 12:29:41.951 361 15551.91 540.13 56805.37 88888.00 2002-12-27 12:29:42.951 361 15553.34 541.24 56804.88 88888.00 2002-12-27 12:29:43.951 361 15553.60 543.35 56805.24 88888.00 2002-12-27 12:29:44.951 361 15552.56 544.96 56805.37 88888.00 2002-12-27 12:29:45.951 361 15553.47 545.82 56805.00 88888.00 2002-12-27 12:29:46.951 361 15552.95 546.57 56804.88 88888.00 2002-12-27 12:29:47.951 361 15553.86 546.94 56804.75 88888.00 2002-12-27 12:29:48.951 361 15553.73 546.94 56805.00 88888.00 2002-12-27 12:29:49.951 361 15554.64 547.68 56804.51 88888.00 2002-12-27 12:29:50.951 361 15553.99 546.32 56804.75 88888.00 2002-12-27 12:29:51.951 361 15553.99 545.70 56804.27 88888.00 2002-12-27 12:29:52.951 361 15555.16 543.97 56804.14 88888.00 2002-12-27 12:29:53.951 361 15555.81 542.73 56804.75 88888.00 2002-12-27 12:29:54.951 361 15556.20 541.49 56804.63 88888.00 2002-12-27 12:29:55.951 361 15557.23 542.36 56804.39 88888.00 2002-12-27 12:29:56.951 361 15557.36 541.49 56804.75 88888.00 2002-12-27 12:29:57.951 361 15558.01 541.12 56804.63 88888.00 2002-12-27 12:29:58.951 361 15557.62 540.75 56804.88 88888.00 2002-12-27 12:29:59.951 361 15557.36 540.99 56805.24 88888.00 2002-12-27 12:30:00.951 361 15556.46 540.75 56804.75 88888.00 2002-12-27 12:30:01.951 361 15555.03 541.61 56804.88 88888.00 2002-12-27 12:30:02.951 361 15554.25 541.61 56804.14 88888.00 2002-12-27 12:30:03.951 361 15553.34 541.86 56803.66 88888.00 2002-12-27 12:30:04.951 361 15552.56 542.36 56803.29 88888.00 2002-12-27 12:30:05.951 361 15551.00 543.10 56802.68 88888.00 2002-12-27 12:30:06.951 361 15550.74 543.22 56802.80 88888.00 2002-12-27 12:30:07.951 361 15550.22 543.47 56802.31 88888.00 2002-12-27 12:30:08.951 361 15549.05 543.10 56801.70 88888.00 2002-12-27 12:30:09.951 361 15549.18 545.08 56801.33 88888.00 2002-12-27 12:30:10.951 361 15550.48 546.07 56800.35 88888.00 2002-12-27 12:30:11.951 361 15551.65 547.06 56800.60 88888.00 2002-12-27 12:30:12.951 361 15552.56 547.31 56800.60 88888.00 2002-12-27 12:30:13.951 361 15554.90 545.95 56800.60 88888.00 2002-12-27 12:30:14.951 361 15556.20 545.95 56800.72 88888.00 2002-12-27 12:30:15.951 361 15558.66 544.46 56801.21 88888.00 2002-12-27 12:30:16.951 361 15559.44 543.59 56801.33 88888.00 2002-12-27 12:30:17.951 361 15562.04 543.47 56801.45 88888.00 2002-12-27 12:30:18.951 361 15563.73 542.85 56802.07 88888.00 2002-12-27 12:30:19.951 361 15566.33 542.60 56802.07 88888.00 2002-12-27 12:30:20.951 361 15566.72 543.35 56802.92 88888.00 2002-12-27 12:30:21.951 361 15565.16 542.98 56803.53 88888.00 2002-12-27 12:30:22.951 361 15563.34 542.23 56804.39 88888.00 2002-12-27 12:30:23.951 361 15562.30 542.36 56803.90 88888.00 2002-12-27 12:30:24.951 361 15561.91 541.36 56804.27 88888.00 2002-12-27 12:30:25.951 361 15560.48 540.87 56804.39 88888.00 2002-12-27 12:30:26.951 361 15559.96 540.62 56805.37 88888.00 2002-12-27 12:30:27.951 361 15558.40 540.75 56805.24 88888.00 2002-12-27 12:30:28.951 361 15557.10 541.12 56805.86 88888.00 2002-12-27 12:30:29.951 361 15555.29 540.87 56804.88 88888.00 2002-12-27 12:30:30.951 361 15553.60 540.62 56805.00 88888.00 2002-12-27 12:30:31.951 361 15553.21 540.25 56805.00 88888.00 2002-12-27 12:30:32.951 361 15551.26 539.51 56804.75 88888.00 2002-12-27 12:30:33.951 361 15550.09 538.27 56804.39 88888.00 2002-12-27 12:30:34.951 361 15547.49 537.90 56804.39 88888.00 2002-12-27 12:30:35.951 361 15544.63 538.14 56803.53 88888.00 2002-12-27 12:30:36.951 361 15543.33 537.40 56803.29 88888.00 2002-12-27 12:30:37.951 361 15541.64 536.41 56802.92 88888.00 2002-12-27 12:30:38.951 361 15539.82 534.80 56802.19 88888.00 2002-12-27 12:30:39.951 361 15538.52 535.42 56802.31 88888.00 2002-12-27 12:30:40.951 361 15536.58 535.79 56801.09 88888.00 2002-12-27 12:30:41.951 361 15534.37 536.53 56800.60 88888.00 2002-12-27 12:30:42.951 361 15531.77 536.66 56800.60 88888.00 2002-12-27 12:30:43.951 361 15529.82 537.40 56799.38 88888.00 2002-12-27 12:30:44.951 361 15529.17 538.64 56799.01 88888.00 2002-12-27 12:30:45.951 361 15527.22 538.39 56799.01 88888.00 2002-12-27 12:30:46.951 361 15526.18 538.27 56797.66 88888.00 2002-12-27 12:30:47.951 361 15526.83 538.52 56796.93 88888.00 2002-12-27 12:30:48.951 361 15526.96 538.64 56797.18 88888.00 2002-12-27 12:30:49.951 361 15526.83 538.39 56797.18 88888.00 2002-12-27 12:30:50.951 361 15526.57 538.52 56796.68 88888.00 2002-12-27 12:30:51.951 361 15527.61 538.02 56796.20 88888.00 2002-12-27 12:30:52.951 361 15527.09 537.15 56795.59 88888.00 2002-12-27 12:30:53.951 361 15527.09 536.78 56795.83 88888.00 2002-12-27 12:30:54.951 361 15526.44 535.54 56796.07 88888.00 2002-12-27 12:30:55.951 361 15525.79 534.68 56795.46 88888.00 2002-12-27 12:30:56.951 361 15525.40 533.44 56795.10 88888.00 2002-12-27 12:30:57.951 361 15525.92 532.82 56794.36 88888.00 2002-12-27 12:30:58.951 361 15525.92 531.21 56794.36 88888.00 2002-12-27 12:30:59.951 361 15525.53 529.23 56794.85 88888.00 2002-12-27 12:31:00.951 361 15525.01 528.61 56794.36 88888.00 2002-12-27 12:31:01.951 361 15524.75 526.87 56794.00 88888.00 2002-12-27 12:31:02.951 361 15523.58 525.51 56794.24 88888.00 2002-12-27 12:31:03.951 361 15521.24 524.89 56794.36 88888.00 2002-12-27 12:31:04.951 361 15519.56 524.15 56794.00 88888.00 2002-12-27 12:31:05.951 361 15518.26 524.03 56793.38 88888.00 2002-12-27 12:31:06.951 361 15517.22 523.28 56793.63 88888.00 2002-12-27 12:31:07.951 361 15516.83 522.29 56792.89 88888.00 2002-12-27 12:31:08.951 361 15516.18 520.56 56792.53 88888.00 2002-12-27 12:31:09.951 361 15515.53 520.19 56791.55 88888.00 2002-12-27 12:31:10.951 361 15515.27 519.57 56791.92 88888.00 2002-12-27 12:31:11.951 361 15515.92 519.20 56791.18 88888.00 2002-12-27 12:31:12.951 361 15517.35 519.94 56790.82 88888.00 2002-12-27 12:31:13.951 361 15516.70 518.95 56790.94 88888.00 2002-12-27 12:31:14.951 361 15516.83 518.95 56789.96 88888.00 2002-12-27 12:31:15.951 361 15518.13 517.71 56790.21 88888.00 2002-12-27 12:31:16.951 361 15518.65 517.59 56790.21 88888.00 2002-12-27 12:31:17.951 361 15519.95 517.59 56790.45 88888.00 2002-12-27 12:31:18.951 361 15521.24 517.71 56790.08 88888.00 2002-12-27 12:31:19.951 361 15522.67 517.09 56790.45 88888.00 2002-12-27 12:31:20.951 361 15524.23 516.72 56790.21 88888.00 2002-12-27 12:31:21.951 361 15525.40 515.97 56791.55 88888.00 2002-12-27 12:31:22.951 361 15525.27 516.35 56791.06 88888.00 2002-12-27 12:31:23.951 361 15524.75 516.84 56791.55 88888.00 2002-12-27 12:31:24.951 361 15524.75 515.97 56791.92 88888.00 2002-12-27 12:31:25.951 361 15524.36 515.85 56791.67 88888.00 2002-12-27 12:31:26.951 361 15522.80 516.22 56792.41 88888.00 2002-12-27 12:31:27.951 361 15521.63 514.74 56792.53 88888.00 2002-12-27 12:31:28.951 361 15519.82 513.37 56792.04 88888.00 2002-12-27 12:31:29.951 361 15519.56 513.50 56792.65 88888.00 2002-12-27 12:31:30.951 361 15518.39 512.88 56792.29 88888.00 2002-12-27 12:31:31.951 361 15517.48 513.25 56792.16 88888.00 2002-12-27 12:31:32.951 361 15516.44 512.88 56791.79 88888.00 2002-12-27 12:31:33.951 361 15514.88 513.50 56791.30 88888.00 2002-12-27 12:31:34.951 361 15514.49 513.75 56791.18 88888.00 2002-12-27 12:31:35.951 361 15512.15 513.75 56790.57 88888.00 2002-12-27 12:31:36.951 361 15512.02 513.13 56790.33 88888.00 2002-12-27 12:31:37.951 361 15512.02 513.25 56789.59 88888.00 2002-12-27 12:31:38.951 361 15513.19 512.75 56789.96 88888.00 2002-12-27 12:31:39.951 361 15513.45 512.38 56789.47 88888.00 2002-12-27 12:31:40.951 361 15513.58 513.13 56789.59 88888.00 2002-12-27 12:31:41.951 361 15513.84 513.99 56788.98 88888.00 2002-12-27 12:31:42.951 361 15514.23 514.74 56788.74 88888.00 2002-12-27 12:31:43.951 361 15513.97 516.59 56788.98 88888.00 2002-12-27 12:31:44.951 361 15513.97 517.96 56788.00 88888.00 2002-12-27 12:31:45.951 361 15513.58 518.58 56787.76 88888.00 2002-12-27 12:31:46.951 361 15513.32 519.57 56787.76 88888.00 2002-12-27 12:31:47.951 361 15514.75 519.69 56788.49 88888.00 2002-12-27 12:31:48.951 361 15515.01 518.82 56788.00 88888.00 2002-12-27 12:31:49.951 361 15515.53 518.58 56787.76 88888.00 2002-12-27 12:31:50.951 361 15517.09 518.95 56787.76 88888.00 2002-12-27 12:31:51.951 361 15518.00 518.95 56787.76 88888.00 2002-12-27 12:31:52.951 361 15519.43 519.07 56788.25 88888.00 2002-12-27 12:31:53.951 361 15520.08 519.20 56787.76 88888.00 2002-12-27 12:31:54.951 361 15521.50 518.82 56788.62 88888.00 2002-12-27 12:31:55.951 361 15521.76 518.70 56787.88 88888.00 2002-12-27 12:31:56.951 361 15522.02 517.21 56789.23 88888.00 2002-12-27 12:31:57.951 361 15522.54 516.47 56789.47 88888.00 2002-12-27 12:31:58.951 361 15522.15 515.23 56789.71 88888.00 2002-12-27 12:31:59.951 361 15521.76 515.23 56790.21 88888.00 2002-12-27 12:32:00.951 361 15519.95 514.12 56790.21 88888.00 2002-12-27 12:32:01.951 361 15518.39 513.75 56789.11 88888.00 2002-12-27 12:32:02.951 361 15516.31 514.49 56789.59 88888.00 2002-12-27 12:32:03.951 361 15514.75 513.50 56790.33 88888.00 2002-12-27 12:32:04.951 361 15513.84 514.61 56789.35 88888.00 2002-12-27 12:32:05.951 361 15512.67 515.73 56788.98 88888.00 2002-12-27 12:32:06.951 361 15511.37 517.46 56788.62 88888.00 2002-12-27 12:32:07.951 361 15509.68 519.20 56788.37 88888.00 2002-12-27 12:32:08.951 361 15507.60 520.68 56788.00 88888.00 2002-12-27 12:32:09.951 361 15505.39 520.93 56787.88 88888.00 2002-12-27 12:32:10.951 361 15503.70 521.92 56786.54 88888.00 2002-12-27 12:32:11.951 361 15501.75 520.81 56786.17 88888.00 2002-12-27 12:32:12.951 361 15500.07 521.55 56785.56 88888.00 2002-12-27 12:32:13.951 361 15498.64 521.30 56785.32 88888.00 2002-12-27 12:32:14.951 361 15497.60 522.04 56784.95 88888.00 2002-12-27 12:32:15.951 361 15497.60 522.66 56784.70 88888.00 2002-12-27 12:32:16.951 361 15497.60 524.15 56783.60 88888.00 2002-12-27 12:32:17.951 361 15497.99 525.02 56783.11 88888.00 2002-12-27 12:32:18.951 361 15498.90 525.76 56782.62 88888.00 2002-12-27 12:32:19.951 361 15498.38 527.99 56782.62 88888.00 2002-12-27 12:32:20.951 361 15498.38 528.73 56782.87 88888.00 2002-12-27 12:32:21.951 361 15499.16 529.10 56782.38 88888.00 2002-12-27 12:32:22.951 361 15499.81 530.47 56782.01 88888.00 2002-12-27 12:32:23.951 361 15499.42 530.34 56782.75 88888.00 2002-12-27 12:32:24.951 361 15499.55 530.71 56782.38 88888.00 2002-12-27 12:32:25.951 361 15499.29 529.72 56781.89 88888.00 2002-12-27 12:32:26.951 361 15498.64 528.98 56783.36 88888.00 2002-12-27 12:32:27.951 361 15499.29 528.86 56782.01 88888.00 2002-12-27 12:32:28.951 361 15499.81 527.25 56782.87 88888.00 2002-12-27 12:32:29.951 361 15500.46 526.25 56782.38 88888.00 2002-12-27 12:32:30.951 361 15502.67 525.39 56782.62 88888.00 2002-12-27 12:32:31.951 361 15503.44 524.77 56782.62 88888.00 2002-12-27 12:32:32.951 361 15503.96 523.65 56783.60 88888.00 2002-12-27 12:32:33.951 361 15502.92 524.15 56783.73 88888.00 2002-12-27 12:32:34.951 361 15502.14 524.52 56783.97 88888.00 2002-12-27 12:32:35.951 361 15499.94 525.14 56784.09 88888.00 2002-12-27 12:32:36.951 361 15498.64 525.02 56783.73 88888.00 2002-12-27 12:32:37.951 361 15497.99 525.88 56783.60 88888.00 2002-12-27 12:32:38.951 361 15497.73 527.74 56783.36 88888.00 2002-12-27 12:32:39.951 361 15496.17 529.23 56783.60 88888.00 2002-12-27 12:32:40.951 361 15495.26 530.34 56782.50 88888.00 2002-12-27 12:32:41.951 361 15493.31 530.96 56782.87 88888.00 2002-12-27 12:32:42.951 361 15492.14 530.22 56781.77 88888.00 2002-12-27 12:32:43.951 361 15491.10 529.35 56781.77 88888.00 2002-12-27 12:32:44.951 361 15490.32 528.36 56781.77 88888.00 2002-12-27 12:32:45.951 361 15490.19 527.86 56781.16 88888.00 2002-12-27 12:32:46.951 361 15490.58 528.11 56780.67 88888.00 2002-12-27 12:32:47.951 361 15488.50 528.24 56780.06 88888.00 2002-12-27 12:32:48.951 361 15487.85 528.24 56779.93 88888.00 2002-12-27 12:32:49.951 361 15486.16 527.99 56779.32 88888.00 2002-12-27 12:32:50.951 361 15484.47 527.00 56779.08 88888.00 2002-12-27 12:32:51.951 361 15482.92 525.51 56778.59 88888.00 2002-12-27 12:32:52.951 361 15481.49 523.90 56778.47 88888.00 2002-12-27 12:32:53.951 361 15481.23 523.03 56777.61 88888.00 2002-12-27 12:32:54.951 361 15481.23 523.41 56777.12 88888.00 2002-12-27 12:32:55.951 361 15481.49 523.03 56777.12 88888.00 2002-12-27 12:32:56.951 361 15483.31 523.28 56776.39 88888.00 2002-12-27 12:32:57.951 361 15485.38 522.79 56776.63 88888.00 2002-12-27 12:32:58.951 361 15488.24 524.03 56776.51 88888.00 2002-12-27 12:32:59.951 361 15489.80 525.88 56775.41 88888.00 2002-12-27 12:33:00.951 361 15491.62 529.23 56775.41 88888.00 2002-12-27 12:33:01.951 361 15492.40 532.82 56775.17 88888.00 2002-12-27 12:33:02.951 361 15492.27 534.68 56774.55 88888.00 2002-12-27 12:33:03.951 361 15493.57 536.29 56774.55 88888.00 2002-12-27 12:33:04.951 361 15494.48 535.79 56774.19 88888.00 2002-12-27 12:33:05.951 361 15495.39 535.67 56774.31 88888.00 2002-12-27 12:33:06.951 361 15496.95 534.55 56774.19 88888.00 2002-12-27 12:33:07.951 361 15497.60 533.31 56774.80 88888.00 2002-12-27 12:33:08.951 361 15497.47 532.08 56773.95 88888.00 2002-12-27 12:33:09.951 361 15497.99 531.58 56775.41 88888.00 2002-12-27 12:33:10.951 361 15498.77 529.60 56775.29 88888.00 2002-12-27 12:33:11.951 361 15499.42 529.48 56775.90 88888.00 2002-12-27 12:33:12.951 361 15500.20 528.73 56775.66 88888.00 2002-12-27 12:33:13.951 361 15500.98 529.60 56776.27 88888.00 2002-12-27 12:33:14.951 361 15500.85 529.10 56776.14 88888.00 2002-12-27 12:33:15.951 361 15500.20 529.60 56776.02 88888.00 2002-12-27 12:33:16.951 361 15500.46 528.86 56776.88 88888.00 2002-12-27 12:33:17.951 361 15500.20 529.23 56776.63 88888.00 2002-12-27 12:33:18.951 361 15499.68 529.23 56776.76 88888.00 2002-12-27 12:33:19.951 361 15499.68 529.72 56776.76 88888.00 2002-12-27 12:33:20.951 361 15497.60 531.09 56776.51 88888.00 2002-12-27 12:33:21.951 361 15495.91 532.45 56776.02 88888.00 2002-12-27 12:33:22.951 361 15493.31 533.07 56775.41 88888.00 2002-12-27 12:33:23.951 361 15492.14 532.57 56775.17 88888.00 2002-12-27 12:33:24.951 361 15489.93 531.95 56774.92 88888.00 2002-12-27 12:33:25.951 361 15489.28 531.58 56774.68 88888.00 2002-12-27 12:33:26.951 361 15489.54 530.84 56773.82 88888.00 2002-12-27 12:33:27.951 361 15488.37 530.59 56774.19 88888.00 2002-12-27 12:33:28.951 361 15490.06 529.85 56773.58 88888.00 2002-12-27 12:33:29.951 361 15490.32 529.85 56772.96 88888.00 2002-12-27 12:33:30.951 361 15491.49 531.46 56773.33 88888.00 2002-12-27 12:33:31.951 361 15490.84 532.82 56772.84 88888.00 2002-12-27 12:33:32.951 361 15489.67 534.92 56771.87 88888.00 2002-12-27 12:33:33.951 361 15486.55 536.29 56771.87 88888.00 2002-12-27 12:33:34.951 361 15484.08 536.41 56772.23 88888.00 2002-12-27 12:33:35.951 361 15482.27 536.29 56771.62 88888.00 2002-12-27 12:33:36.951 361 15480.19 535.79 56770.28 88888.00 2002-12-27 12:33:37.951 361 15478.63 535.54 56769.66 88888.00 2002-12-27 12:33:38.951 361 15477.33 535.79 56768.69 88888.00 2002-12-27 12:33:39.951 361 15476.55 534.68 56769.05 88888.00 2002-12-27 12:33:40.951 361 15475.90 534.55 56768.32 88888.00 2002-12-27 12:33:41.951 361 15474.47 533.44 56768.32 88888.00 2002-12-27 12:33:42.951 361 15474.86 532.32 56768.56 88888.00 2002-12-27 12:33:43.951 361 15472.26 532.45 56767.10 88888.00 2002-12-27 12:33:44.951 361 15470.83 532.70 56767.10 88888.00 2002-12-27 12:33:45.951 361 15469.27 532.94 56765.39 88888.00 2002-12-27 12:33:46.951 361 15467.71 532.94 56765.63 88888.00 2002-12-27 12:33:47.951 361 15467.58 532.70 56764.89 88888.00 2002-12-27 12:33:48.951 361 15467.45 532.82 56764.89 88888.00 2002-12-27 12:33:49.951 361 15468.75 532.45 56763.55 88888.00 2002-12-27 12:33:50.951 361 15469.53 532.20 56763.43 88888.00 2002-12-27 12:33:51.951 361 15470.44 532.70 56763.43 88888.00 2002-12-27 12:33:52.951 361 15472.78 530.84 56762.94 88888.00 2002-12-27 12:33:53.951 361 15473.43 531.70 56762.94 88888.00 2002-12-27 12:33:54.951 361 15475.38 530.71 56762.45 88888.00 2002-12-27 12:33:55.951 361 15477.59 531.33 56761.96 88888.00 2002-12-27 12:33:56.951 361 15479.28 532.82 56761.84 88888.00 2002-12-27 12:33:57.951 361 15481.36 533.19 56761.84 88888.00 2002-12-27 12:33:58.951 361 15483.18 533.31 56762.33 88888.00 2002-12-27 12:33:59.951 361 15484.99 532.70 56762.08 88888.00 2002-12-27 12:34:00.951 361 15488.11 533.81 56761.96 88888.00 2002-12-27 12:34:01.951 361 15489.54 534.18 56762.45 88888.00 2002-12-27 12:34:02.951 361 15491.23 536.04 56761.35 88888.00 2002-12-27 12:34:03.951 361 15492.53 538.76 56762.21 88888.00 2002-12-27 12:34:04.951 361 15491.62 539.63 56762.57 88888.00 2002-12-27 12:34:05.951 361 15490.84 539.88 56762.57 88888.00 2002-12-27 12:34:06.951 361 15490.84 539.01 56763.43 88888.00 2002-12-27 12:34:07.951 361 15491.88 537.65 56763.43 88888.00 2002-12-27 12:34:08.951 361 15493.18 537.53 56763.43 88888.00 2002-12-27 12:34:09.951 361 15494.61 537.15 56763.80 88888.00 2002-12-27 12:34:10.951 361 15496.69 537.15 56764.77 88888.00 2002-12-27 12:34:11.951 361 15498.12 538.27 56765.14 88888.00 2002-12-27 12:34:12.951 361 15500.72 539.14 56764.89 88888.00 2002-12-27 12:34:13.951 361 15500.59 538.39 56766.36 88888.00 2002-12-27 12:34:14.951 361 15502.14 538.27 56766.73 88888.00 2002-12-27 12:34:15.951 361 15503.83 536.66 56767.10 88888.00 2002-12-27 12:34:16.951 361 15504.74 535.05 56768.07 88888.00 2002-12-27 12:34:17.951 361 15505.52 533.69 56767.71 88888.00 2002-12-27 12:34:18.951 361 15506.82 532.32 56769.05 88888.00 2002-12-27 12:34:19.951 361 15505.65 531.70 56769.54 88888.00 2002-12-27 12:34:20.951 361 15505.26 531.58 56770.15 88888.00 2002-12-27 12:34:21.951 361 15504.22 530.34 56770.40 88888.00 2002-12-27 12:34:22.951 361 15503.31 530.34 56770.40 88888.00 2002-12-27 12:34:23.951 361 15502.40 530.84 56770.52 88888.00 2002-12-27 12:34:24.951 361 15502.14 531.70 56770.89 88888.00 2002-12-27 12:34:25.951 361 15501.75 532.20 56771.38 88888.00 2002-12-27 12:34:26.951 361 15499.03 533.81 56771.38 88888.00 2002-12-27 12:34:27.951 361 15495.13 533.31 56770.64 88888.00 2002-12-27 12:34:28.951 361 15489.67 532.57 56770.77 88888.00 2002-12-27 12:34:29.951 361 15485.90 530.96 56770.52 88888.00 2002-12-27 12:34:30.951 361 15483.83 529.35 56770.40 88888.00 2002-12-27 12:34:31.951 361 15481.62 528.11 56769.79 88888.00 2002-12-27 12:34:32.951 361 15479.80 525.39 56768.32 88888.00 2002-12-27 12:34:33.951 361 15479.28 524.64 56768.07 88888.00 2002-12-27 12:34:34.951 361 15477.59 523.53 56767.59 88888.00 2002-12-27 12:34:35.951 361 15476.29 524.03 56767.10 88888.00 2002-12-27 12:34:36.951 361 15474.99 523.28 56766.12 88888.00 2002-12-27 12:34:37.951 361 15472.91 525.64 56764.53 88888.00 2002-12-27 12:34:38.951 361 15471.87 527.25 56764.77 88888.00 2002-12-27 12:34:39.951 361 15470.83 527.99 56763.80 88888.00 2002-12-27 12:34:40.951 361 15472.00 529.72 56762.82 88888.00 2002-12-27 12:34:41.951 361 15473.17 529.85 56762.57 88888.00 2002-12-27 12:34:42.951 361 15475.64 529.72 56762.82 88888.00 2002-12-27 12:34:43.951 361 15477.20 530.34 56762.82 88888.00 2002-12-27 12:34:44.951 361 15478.76 530.09 56762.45 88888.00 2002-12-27 12:34:45.951 361 15482.27 528.98 56762.82 88888.00 2002-12-27 12:34:46.951 361 15484.08 528.36 56763.06 88888.00 2002-12-27 12:34:47.951 361 15486.42 529.23 56763.55 88888.00 2002-12-27 12:34:48.951 361 15488.89 529.35 56764.04 88888.00 2002-12-27 12:34:49.951 361 15490.58 529.23 56764.53 88888.00 2002-12-27 12:34:50.951 361 15492.01 528.36 56765.75 88888.00 2002-12-27 12:34:51.951 361 15492.53 527.86 56766.61 88888.00 2002-12-27 12:34:52.951 361 15493.05 525.64 56766.73 88888.00 2002-12-27 12:34:53.951 361 15495.26 524.64 56767.83 88888.00 2002-12-27 12:34:54.951 361 15497.34 523.16 56768.81 88888.00 2002-12-27 12:34:55.951 361 15499.42 521.55 56769.66 88888.00 2002-12-27 12:34:56.951 361 15501.24 520.93 56770.03 88888.00 2002-12-27 12:34:57.951 361 15503.96 521.55 56770.28 88888.00 2002-12-27 12:34:58.951 361 15504.35 523.16 56770.64 88888.00 2002-12-27 12:34:59.951 361 15504.87 525.39 56771.50 88888.00 2002-12-27 12:35:00.951 361 15503.70 527.86 56771.50 88888.00 2002-12-27 12:35:01.951 361 15502.92 529.97 56772.48 88888.00 2002-12-27 12:35:02.951 361 15502.79 530.96 56772.96 88888.00 2002-12-27 12:35:03.951 361 15502.67 532.70 56773.09 88888.00 2002-12-27 12:35:04.951 361 15503.05 533.69 56773.45 88888.00 2002-12-27 12:35:05.951 361 15503.70 532.57 56774.80 88888.00 2002-12-27 12:35:06.951 361 15503.96 530.71 56774.80 88888.00 2002-12-27 12:35:07.951 361 15504.48 528.36 56776.39 88888.00 2002-12-27 12:35:08.951 361 15505.00 527.25 56776.14 88888.00 2002-12-27 12:35:09.951 361 15504.87 525.88 56776.39 88888.00 2002-12-27 12:35:10.951 361 15506.30 525.51 56776.63 88888.00 2002-12-27 12:35:11.951 361 15506.17 526.25 56776.63 88888.00 2002-12-27 12:35:12.951 361 15505.78 525.39 56776.76 88888.00 2002-12-27 12:35:13.951 361 15504.61 523.41 56776.51 88888.00 2002-12-27 12:35:14.951 361 15503.57 521.55 56776.88 88888.00 2002-12-27 12:35:15.951 361 15502.67 519.44 56777.37 88888.00 2002-12-27 12:35:16.951 361 15501.50 518.08 56777.49 88888.00 2002-12-27 12:35:17.951 361 15500.20 515.97 56777.73 88888.00 2002-12-27 12:35:18.951 361 15499.29 513.75 56777.61 88888.00 2002-12-27 12:35:19.951 361 15498.90 512.75 56777.73 88888.00 2002-12-27 12:35:20.951 361 15498.38 512.38 56777.00 88888.00 2002-12-27 12:35:21.951 361 15496.56 511.27 56776.39 88888.00 2002-12-27 12:35:22.951 361 15495.91 512.75 56776.39 88888.00 2002-12-27 12:35:23.951 361 15494.35 513.37 56776.14 88888.00 2002-12-27 12:35:24.951 361 15492.40 515.11 56775.41 88888.00 2002-12-27 12:35:25.951 361 15490.97 516.10 56775.04 88888.00 2002-12-27 12:35:26.951 361 15489.41 517.21 56773.58 88888.00 2002-12-27 12:35:27.951 361 15486.55 516.97 56772.96 88888.00 2002-12-27 12:35:28.951 361 15485.38 515.60 56772.48 88888.00 2002-12-27 12:35:29.951 361 15483.70 514.74 56771.87 88888.00 2002-12-27 12:35:30.951 361 15481.49 513.25 56771.87 88888.00 2002-12-27 12:35:31.951 361 15480.19 512.01 56771.74 88888.00 2002-12-27 12:35:32.951 361 15479.41 508.67 56770.89 88888.00 2002-12-27 12:35:33.951 361 15479.02 507.43 56770.64 88888.00 2002-12-27 12:35:34.951 361 15479.67 507.43 56770.03 88888.00 2002-12-27 12:35:35.951 361 15480.32 507.68 56769.66 88888.00 2002-12-27 12:35:36.951 361 15480.71 508.17 56768.69 88888.00 2002-12-27 12:35:37.951 361 15481.23 509.53 56768.32 88888.00 2002-12-27 12:35:38.951 361 15480.97 511.89 56767.71 88888.00 2002-12-27 12:35:39.951 361 15480.71 514.74 56767.10 88888.00 2002-12-27 12:35:40.951 361 15480.06 516.47 56767.10 88888.00 2002-12-27 12:35:41.951 361 15479.02 516.84 56765.88 88888.00 2002-12-27 12:35:42.951 361 15479.28 516.72 56765.39 88888.00 2002-12-27 12:35:43.951 361 15479.41 516.22 56766.00 88888.00 2002-12-27 12:35:44.951 361 15480.84 517.09 56765.02 88888.00 2002-12-27 12:35:45.951 361 15481.36 518.58 56764.77 88888.00 2002-12-27 12:35:46.951 361 15480.19 521.05 56764.77 88888.00 2002-12-27 12:35:47.951 361 15480.06 521.67 56764.65 88888.00 2002-12-27 12:35:48.951 361 15478.24 522.17 56763.92 88888.00 2002-12-27 12:35:49.951 361 15477.72 523.16 56764.65 88888.00 2002-12-27 12:35:50.951 361 15477.07 523.53 56764.89 88888.00 2002-12-27 12:35:51.951 361 15476.81 522.17 56764.89 88888.00 2002-12-27 12:35:52.951 361 15476.68 522.04 56766.12 88888.00 2002-12-27 12:35:53.951 361 15475.51 521.92 56765.63 88888.00 2002-12-27 12:35:54.951 361 15475.90 523.03 56766.36 88888.00 2002-12-27 12:35:55.951 361 15476.68 524.27 56766.48 88888.00 2002-12-27 12:35:56.951 361 15475.77 528.61 56766.73 88888.00 2002-12-27 12:35:57.951 361 15473.82 531.33 56765.88 88888.00 2002-12-27 12:35:58.951 361 15472.91 533.07 56766.85 88888.00 2002-12-27 12:35:59.951 361 15471.74 533.69 56766.85 88888.00 2002-12-27 12:36:00.951 361 15469.79 532.94 56767.34 88888.00 2002-12-27 12:36:01.951 361 15469.53 532.82 56767.95 88888.00 2002-12-27 12:36:02.951 361 15469.66 531.09 56767.83 88888.00 2002-12-27 12:36:03.951 361 15469.53 529.72 56768.44 88888.00 2002-12-27 12:36:04.951 361 15469.40 529.85 56769.05 88888.00 2002-12-27 12:36:05.951 361 15470.18 530.96 56768.81 88888.00 2002-12-27 12:36:06.951 361 15468.88 533.56 56768.32 88888.00 2002-12-27 12:36:07.951 361 15467.58 536.53 56768.56 88888.00 2002-12-27 12:36:08.951 361 15465.89 538.76 56768.93 88888.00 2002-12-27 12:36:09.951 361 15464.21 537.77 56767.46 88888.00 2002-12-27 12:36:10.951 361 15464.47 536.41 56768.20 88888.00 2002-12-27 12:36:11.951 361 15464.73 534.92 56768.44 88888.00 2002-12-27 12:36:12.951 361 15465.76 534.18 56768.69 88888.00 2002-12-27 12:36:13.951 361 15466.67 533.69 56768.81 88888.00 2002-12-27 12:36:14.951 361 15467.06 534.43 56769.30 88888.00 2002-12-27 12:36:15.951 361 15467.19 534.68 56768.56 88888.00 2002-12-27 12:36:16.951 361 15467.71 536.53 56768.93 88888.00 2002-12-27 12:36:17.951 361 15468.88 536.29 56769.66 88888.00 2002-12-27 12:36:18.951 361 15469.79 535.30 56770.28 88888.00 2002-12-27 12:36:19.951 361 15471.48 533.93 56770.28 88888.00 2002-12-27 12:36:20.951 361 15472.91 534.18 56771.01 88888.00 2002-12-27 12:36:21.951 361 15474.73 534.18 56771.13 88888.00 2002-12-27 12:36:22.951 361 15476.81 535.05 56770.28 88888.00 2002-12-27 12:36:23.951 361 15478.11 535.17 56771.25 88888.00 2002-12-27 12:36:24.951 361 15479.67 536.53 56770.77 88888.00 2002-12-27 12:36:25.951 361 15482.01 535.67 56771.62 88888.00 2002-12-27 12:36:26.951 361 15484.34 534.18 56772.60 88888.00 2002-12-27 12:36:27.951 361 15486.16 531.95 56772.60 88888.00 2002-12-27 12:36:28.951 361 15487.98 529.48 56773.70 88888.00 2002-12-27 12:36:29.951 361 15488.63 527.49 56774.43 88888.00 2002-12-27 12:36:30.951 361 15489.15 525.88 56774.55 88888.00 2002-12-27 12:36:31.951 361 15490.19 525.26 56775.17 88888.00 2002-12-27 12:36:32.951 361 15489.67 523.41 56776.14 88888.00 2002-12-27 12:36:33.951 361 15489.15 523.90 56776.63 88888.00 2002-12-27 12:36:34.951 361 15488.24 524.52 56776.88 88888.00 2002-12-27 12:36:35.951 361 15486.16 525.14 56777.37 88888.00 2002-12-27 12:36:36.951 361 15485.25 524.15 56778.22 88888.00 2002-12-27 12:36:37.951 361 15484.73 523.78 56778.84 88888.00 2002-12-27 12:36:38.951 361 15484.86 524.27 56778.59 88888.00 2002-12-27 12:36:39.951 361 15485.51 525.26 56779.20 88888.00 2002-12-27 12:36:40.951 361 15484.47 526.87 56778.84 88888.00 2002-12-27 12:36:41.951 361 15483.96 527.37 56778.71 88888.00 2002-12-27 12:36:42.951 361 15483.05 527.99 56778.47 88888.00 2002-12-27 12:36:43.951 361 15482.66 527.25 56779.32 88888.00 2002-12-27 12:36:44.951 361 15481.88 525.76 56778.59 88888.00 2002-12-27 12:36:45.951 361 15482.01 524.89 56779.32 88888.00 2002-12-27 12:36:46.951 361 15483.18 523.03 56779.45 88888.00 2002-12-27 12:36:47.951 361 15484.73 523.28 56779.32 88888.00 2002-12-27 12:36:48.951 361 15486.68 523.16 56779.69 88888.00 2002-12-27 12:36:49.951 361 15486.42 524.52 56779.69 88888.00 2002-12-27 12:36:50.951 361 15487.07 525.88 56779.81 88888.00 2002-12-27 12:36:51.951 361 15486.68 525.26 56779.81 88888.00 2002-12-27 12:36:52.951 361 15486.81 524.03 56780.55 88888.00 2002-12-27 12:36:53.951 361 15485.12 522.29 56780.79 88888.00 2002-12-27 12:36:54.951 361 15484.34 521.30 56780.30 88888.00 2002-12-27 12:36:55.951 361 15483.44 521.05 56780.30 88888.00 2002-12-27 12:36:56.951 361 15480.97 522.04 56780.79 88888.00 2002-12-27 12:36:57.951 361 15478.76 523.53 56780.43 88888.00 2002-12-27 12:36:58.951 361 15475.90 524.64 56780.30 88888.00 2002-12-27 12:36:59.951 361 15472.78 526.01 56779.81 88888.00 2002-12-27 12:37:00.951 361 15470.57 527.74 56779.69 88888.00 2002-12-27 12:37:01.951 361 15468.49 528.48 56779.57 88888.00 2002-12-27 12:37:02.951 361 15465.38 528.24 56778.84 88888.00 2002-12-27 12:37:03.951 361 15462.78 528.98 56778.71 88888.00 2002-12-27 12:37:04.951 361 15461.35 528.11 56777.73 88888.00 2002-12-27 12:37:05.951 361 15460.18 527.74 56777.98 88888.00 2002-12-27 12:37:06.951 361 15458.10 526.01 56777.61 88888.00 2002-12-27 12:37:07.951 361 15457.19 525.39 56777.00 88888.00 2002-12-27 12:37:08.951 361 15457.58 523.41 56776.88 88888.00 2002-12-27 12:37:09.951 361 15457.06 522.17 56776.39 88888.00 2002-12-27 12:37:10.951 361 15457.97 519.69 56775.41 88888.00 2002-12-27 12:37:11.951 361 15459.01 517.21 56776.39 88888.00 2002-12-27 12:37:12.951 361 15460.05 516.35 56776.76 88888.00 2002-12-27 12:37:13.951 361 15460.70 515.23 56776.14 88888.00 2002-12-27 12:37:14.951 361 15462.13 515.73 56776.27 88888.00 2002-12-27 12:37:15.951 361 15463.17 518.33 56775.90 88888.00 2002-12-27 12:37:16.951 361 15463.69 520.56 56776.27 88888.00 2002-12-27 12:37:17.951 361 15464.08 522.91 56775.90 88888.00 2002-12-27 12:37:18.951 361 15465.76 523.53 56775.90 88888.00 2002-12-27 12:37:19.951 361 15466.42 524.52 56776.76 88888.00 2002-12-27 12:37:20.951 361 15467.58 525.76 56776.14 88888.00 2002-12-27 12:37:21.951 361 15469.01 526.63 56776.39 88888.00 2002-12-27 12:37:22.951 361 15469.53 526.50 56776.63 88888.00 2002-12-27 12:37:23.951 361 15470.57 526.38 56776.88 88888.00 2002-12-27 12:37:24.951 361 15471.09 525.64 56777.98 88888.00 2002-12-27 12:37:25.951 361 15471.61 525.39 56777.98 88888.00 2002-12-27 12:37:26.951 361 15472.39 525.14 56777.98 88888.00 2002-12-27 12:37:27.951 361 15472.78 525.39 56777.98 88888.00 2002-12-27 12:37:28.951 361 15472.39 524.15 56779.20 88888.00 2002-12-27 12:37:29.951 361 15471.87 523.28 56778.71 88888.00 2002-12-27 12:37:30.951 361 15472.13 521.67 56779.69 88888.00 2002-12-27 12:37:31.951 361 15470.83 520.43 56780.43 88888.00 2002-12-27 12:37:32.951 361 15470.83 520.43 56780.43 88888.00 2002-12-27 12:37:33.951 361 15470.96 521.67 56779.81 88888.00 2002-12-27 12:37:34.951 361 15469.79 523.28 56780.18 88888.00 2002-12-27 12:37:35.951 361 15468.10 524.40 56779.45 88888.00 2002-12-27 12:37:36.951 361 15466.02 524.89 56779.81 88888.00 2002-12-27 12:37:37.951 361 15463.82 523.78 56779.57 88888.00 2002-12-27 12:37:38.951 361 15462.00 522.91 56779.20 88888.00 2002-12-27 12:37:39.951 361 15460.44 520.43 56779.57 88888.00 2002-12-27 12:37:40.951 361 15458.75 519.32 56779.69 88888.00 2002-12-27 12:37:41.951 361 15457.45 518.70 56779.08 88888.00 2002-12-27 12:37:42.951 361 15457.19 520.43 56778.84 88888.00 2002-12-27 12:37:43.951 361 15456.41 522.42 56778.47 88888.00 2002-12-27 12:37:44.951 361 15455.11 523.41 56777.73 88888.00 2002-12-27 12:37:45.951 361 15454.98 523.90 56777.73 88888.00 2002-12-27 12:37:46.951 361 15454.46 523.53 56777.61 88888.00 2002-12-27 12:37:47.951 361 15454.85 525.02 56777.12 88888.00 2002-12-27 12:37:48.951 361 15455.89 525.64 56776.88 88888.00 2002-12-27 12:37:49.951 361 15457.06 527.00 56777.00 88888.00 2002-12-27 12:37:50.951 361 15457.19 527.00 56777.37 88888.00 2002-12-27 12:37:51.951 361 15457.45 526.01 56778.10 88888.00 2002-12-27 12:37:52.951 361 15456.67 524.64 56777.73 88888.00 2002-12-27 12:37:53.951 361 15457.58 522.17 56778.84 88888.00 2002-12-27 12:37:54.951 361 15458.10 520.43 56778.22 88888.00 2002-12-27 12:37:55.951 361 15459.01 518.95 56778.34 88888.00 2002-12-27 12:37:56.951 361 15459.27 519.32 56778.71 88888.00 2002-12-27 12:37:57.951 361 15458.62 520.68 56778.84 88888.00 2002-12-27 12:37:58.951 361 15458.62 523.28 56778.34 88888.00 2002-12-27 12:37:59.951 361 15457.58 525.14 56778.22 88888.00 2002-12-27 12:38:00.951 361 15455.50 524.27 56778.22 88888.00 2002-12-27 12:38:01.951 361 15454.59 523.53 56778.84 88888.00 2002-12-27 12:38:02.951 361 15453.81 522.79 56778.71 88888.00 2002-12-27 12:38:03.951 361 15453.03 520.68 56778.71 88888.00 2002-12-27 12:38:04.951 361 15453.03 519.57 56778.47 88888.00 2002-12-27 12:38:05.951 361 15453.42 519.94 56779.08 88888.00 2002-12-27 12:38:06.951 361 15453.42 521.18 56778.34 88888.00 2002-12-27 12:38:07.951 361 15454.20 522.66 56777.86 88888.00 2002-12-27 12:38:08.951 361 15454.85 524.40 56777.86 88888.00 2002-12-27 12:38:09.951 361 15453.94 527.25 56777.25 88888.00 2002-12-27 12:38:10.951 361 15455.24 528.11 56777.12 88888.00 2002-12-27 12:38:11.951 361 15455.37 526.25 56777.00 88888.00 2002-12-27 12:38:12.951 361 15456.80 525.88 56777.25 88888.00 2002-12-27 12:38:13.951 361 15459.01 522.42 56777.12 88888.00 2002-12-27 12:38:14.951 361 15461.61 520.31 56776.39 88888.00 2002-12-27 12:38:15.951 361 15464.47 520.19 56776.39 88888.00 2002-12-27 12:38:16.951 361 15465.89 521.18 56776.27 88888.00 2002-12-27 12:38:17.951 361 15467.45 520.56 56777.37 88888.00 2002-12-27 12:38:18.951 361 15467.84 519.94 56777.73 88888.00 2002-12-27 12:38:19.951 361 15469.01 518.58 56778.10 88888.00 2002-12-27 12:38:20.951 361 15469.79 518.58 56778.84 88888.00 2002-12-27 12:38:21.951 361 15470.70 516.84 56779.32 88888.00 2002-12-27 12:38:22.951 361 15470.83 516.72 56779.45 88888.00 2002-12-27 12:38:23.951 361 15470.18 516.72 56779.81 88888.00 2002-12-27 12:38:24.951 361 15468.75 519.20 56780.79 88888.00 2002-12-27 12:38:25.951 361 15467.06 520.43 56781.16 88888.00 2002-12-27 12:38:26.951 361 15465.50 523.03 56781.28 88888.00 2002-12-27 12:38:27.951 361 15464.60 524.27 56781.40 88888.00 2002-12-27 12:38:28.951 361 15465.76 524.89 56781.40 88888.00 2002-12-27 12:38:29.951 361 15465.50 526.01 56781.65 88888.00 2002-12-27 12:38:30.951 361 15466.15 526.13 56781.65 88888.00 2002-12-27 12:38:31.951 361 15467.71 525.39 56781.52 88888.00 2002-12-27 12:38:32.951 361 15467.58 524.40 56781.89 88888.00 2002-12-27 12:38:33.951 361 15467.19 523.41 56782.50 88888.00 2002-12-27 12:38:34.951 361 15468.88 523.03 56782.50 88888.00 2002-12-27 12:38:35.951 361 15470.05 523.28 56783.11 88888.00 2002-12-27 12:38:36.951 361 15472.13 523.41 56783.11 88888.00 2002-12-27 12:38:37.951 361 15474.21 523.78 56783.23 88888.00 2002-12-27 12:38:38.951 361 15474.99 525.26 56783.97 88888.00 2002-12-27 12:38:39.951 361 15477.07 526.13 56785.19 88888.00 2002-12-27 12:38:40.951 361 15478.11 526.63 56784.82 88888.00 2002-12-27 12:38:41.951 361 15478.76 525.88 56785.32 88888.00 2002-12-27 12:38:42.951 361 15479.54 526.38 56785.80 88888.00 2002-12-27 12:38:43.951 361 15480.58 526.75 56785.93 88888.00 2002-12-27 12:38:44.951 361 15481.10 527.00 56786.66 88888.00 2002-12-27 12:38:45.951 361 15480.97 527.99 56786.41 88888.00 2002-12-27 12:38:46.951 361 15481.49 528.61 56786.66 88888.00 2002-12-27 12:38:47.951 361 15481.49 527.62 56787.64 88888.00 2002-12-27 12:38:48.951 361 15480.19 525.76 56787.64 88888.00 2002-12-27 12:38:49.951 361 15480.19 523.78 56788.25 88888.00 2002-12-27 12:38:50.951 361 15480.19 520.81 56788.62 88888.00 2002-12-27 12:38:51.951 361 15479.67 518.70 56789.59 88888.00 2002-12-27 12:38:52.951 361 15479.02 517.09 56788.62 88888.00 2002-12-27 12:38:53.951 361 15478.63 516.10 56789.35 88888.00 2002-12-27 12:38:54.951 361 15477.85 516.22 56789.47 88888.00 2002-12-27 12:38:55.951 361 15479.80 517.34 56789.23 88888.00 2002-12-27 12:38:56.951 361 15480.97 519.32 56789.11 88888.00 2002-12-27 12:38:57.951 361 15483.18 522.17 56789.59 88888.00 2002-12-27 12:38:58.951 361 15483.57 525.51 56788.98 88888.00 2002-12-27 12:38:59.951 361 15483.57 527.99 56789.71 88888.00 2002-12-27 12:39:00.951 361 15482.53 527.99 56790.08 88888.00 2002-12-27 12:39:01.951 361 15480.97 526.87 56789.23 88888.00 2002-12-27 12:39:02.951 361 15479.02 524.89 56790.21 88888.00 2002-12-27 12:39:03.951 361 15479.02 522.04 56789.35 88888.00 2002-12-27 12:39:04.951 361 15478.11 519.94 56789.59 88888.00 2002-12-27 12:39:05.951 361 15478.76 518.33 56789.96 88888.00 2002-12-27 12:39:06.951 361 15479.67 517.46 56789.71 88888.00 2002-12-27 12:39:07.951 361 15480.06 518.70 56790.45 88888.00 2002-12-27 12:39:08.951 361 15480.71 520.68 56789.59 88888.00 2002-12-27 12:39:09.951 361 15481.62 521.55 56789.59 88888.00 2002-12-27 12:39:10.951 361 15483.31 522.91 56789.35 88888.00 2002-12-27 12:39:11.951 361 15484.60 522.17 56789.35 88888.00 2002-12-27 12:39:12.951 361 15485.12 522.42 56790.21 88888.00 2002-12-27 12:39:13.951 361 15484.99 520.56 56789.84 88888.00 2002-12-27 12:39:14.951 361 15485.64 518.70 56790.33 88888.00 2002-12-27 12:39:15.951 361 15485.38 517.83 56790.45 88888.00 2002-12-27 12:39:16.951 361 15483.44 517.09 56790.45 88888.00 2002-12-27 12:39:17.951 361 15483.96 517.59 56790.94 88888.00 2002-12-27 12:39:18.951 361 15483.05 518.82 56790.82 88888.00 2002-12-27 12:39:19.951 361 15482.92 519.57 56791.79 88888.00 2002-12-27 12:39:20.951 361 15483.96 520.81 56791.06 88888.00 2002-12-27 12:39:21.951 361 15484.60 520.81 56791.92 88888.00 2002-12-27 12:39:22.951 361 15485.12 519.81 56792.41 88888.00 2002-12-27 12:39:23.951 361 15485.90 518.82 56793.51 88888.00 2002-12-27 12:39:24.951 361 15486.68 517.46 56794.48 88888.00 2002-12-27 12:39:25.951 361 15487.98 516.97 56794.36 88888.00 2002-12-27 12:39:26.951 361 15488.50 516.10 56794.97 88888.00 2002-12-27 12:39:27.951 361 15489.93 515.73 56795.71 88888.00 2002-12-27 12:39:28.951 361 15491.10 513.37 56795.95 88888.00 2002-12-27 12:39:29.951 361 15490.32 512.14 56796.32 88888.00 2002-12-27 12:39:30.951 361 15490.32 511.39 56797.05 88888.00 2002-12-27 12:39:31.951 361 15488.89 511.89 56797.42 88888.00 2002-12-27 12:39:32.951 361 15488.24 513.13 56797.54 88888.00 2002-12-27 12:39:33.951 361 15487.98 512.63 56798.15 88888.00 2002-12-27 12:39:34.951 361 15487.07 513.25 56797.05 88888.00 2002-12-27 12:39:35.951 361 15487.46 512.63 56797.66 88888.00 2002-12-27 12:39:36.951 361 15486.03 512.88 56798.03 88888.00 2002-12-27 12:39:37.951 361 15486.29 512.38 56797.54 88888.00 2002-12-27 12:39:38.951 361 15486.68 513.99 56796.93 88888.00 2002-12-27 12:39:39.951 361 15487.85 514.36 56797.54 88888.00 2002-12-27 12:39:40.951 361 15489.15 517.21 56796.81 88888.00 2002-12-27 12:39:41.951 361 15490.32 517.83 56796.07 88888.00 2002-12-27 12:39:42.951 361 15492.01 518.33 56795.71 88888.00 2002-12-27 12:39:43.951 361 15492.92 518.45 56795.59 88888.00 2002-12-27 12:39:44.951 361 15492.14 519.57 56795.59 88888.00 2002-12-27 12:39:45.951 361 15492.40 519.94 56794.97 88888.00 2002-12-27 12:39:46.951 361 15491.75 519.81 56795.83 88888.00 2002-12-27 12:39:47.951 361 15491.49 519.44 56795.83 88888.00 2002-12-27 12:39:48.951 361 15492.40 519.20 56796.32 88888.00 2002-12-27 12:39:49.951 361 15492.53 519.69 56796.07 88888.00 2002-12-27 12:39:50.951 361 15493.70 519.69 56795.71 88888.00 2002-12-27 12:39:51.951 361 15493.44 520.81 56796.20 88888.00 2002-12-27 12:39:52.951 361 15493.31 522.54 56795.71 88888.00 2002-12-27 12:39:53.951 361 15491.36 523.16 56796.44 88888.00 2002-12-27 12:39:54.951 361 15489.93 523.03 56796.32 88888.00 2002-12-27 12:39:55.951 361 15489.15 521.42 56796.93 88888.00 2002-12-27 12:39:56.951 361 15488.76 520.56 56796.81 88888.00 2002-12-27 12:39:57.951 361 15488.89 520.56 56797.30 88888.00 2002-12-27 12:39:58.951 361 15488.76 521.30 56797.30 88888.00 2002-12-27 12:39:59.951 361 15489.67 521.42 56797.05 88888.00 2002-12-27 12:40:00.951 361 15489.54 521.30 56797.91 88888.00 2002-12-27 12:40:01.951 361 15490.58 520.93 56797.54 88888.00 2002-12-27 12:40:02.951 361 15491.36 519.07 56798.27 88888.00 2002-12-27 12:40:03.951 361 15492.27 518.20 56798.27 88888.00 2002-12-27 12:40:04.951 361 15492.53 518.08 56798.77 88888.00 2002-12-27 12:40:05.951 361 15492.92 518.33 56798.89 88888.00 2002-12-27 12:40:06.951 361 15494.09 519.69 56799.38 88888.00 2002-12-27 12:40:07.951 361 15494.09 519.69 56799.50 88888.00 2002-12-27 12:40:08.951 361 15492.92 520.19 56799.25 88888.00 2002-12-27 12:40:09.951 361 15491.62 518.70 56799.99 88888.00 2002-12-27 12:40:10.951 361 15490.19 517.59 56799.62 88888.00 2002-12-27 12:40:11.951 361 15489.67 517.34 56800.23 88888.00 2002-12-27 12:40:12.951 361 15488.24 517.96 56800.60 88888.00 2002-12-27 12:40:13.951 361 15488.50 518.95 56800.48 88888.00 2002-12-27 12:40:14.951 361 15487.33 520.31 56800.11 88888.00 2002-12-27 12:40:15.951 361 15487.33 520.43 56799.62 88888.00 2002-12-27 12:40:16.951 361 15486.81 520.31 56799.38 88888.00 2002-12-27 12:40:17.951 361 15486.42 518.45 56798.89 88888.00 2002-12-27 12:40:18.951 361 15487.07 517.09 56799.62 88888.00 2002-12-27 12:40:19.951 361 15488.24 517.21 56800.11 88888.00 2002-12-27 12:40:20.951 361 15489.54 515.11 56800.11 88888.00 2002-12-27 12:40:21.951 361 15489.41 513.87 56799.74 88888.00 2002-12-27 12:40:22.951 361 15489.67 513.87 56800.23 88888.00 2002-12-27 12:40:23.951 361 15489.80 513.62 56799.86 88888.00 2002-12-27 12:40:24.951 361 15489.80 513.62 56800.35 88888.00 2002-12-27 12:40:25.951 361 15488.76 512.38 56800.23 88888.00 2002-12-27 12:40:26.951 361 15487.85 512.14 56799.99 88888.00 2002-12-27 12:40:27.951 361 15487.85 512.14 56801.09 88888.00 2002-12-27 12:40:28.951 361 15488.24 513.50 56799.86 88888.00 2002-12-27 12:40:29.951 361 15487.33 515.11 56800.23 88888.00 2002-12-27 12:40:30.951 361 15485.64 517.71 56799.38 88888.00 2002-12-27 12:40:31.951 361 15482.92 520.93 56799.62 88888.00 2002-12-27 12:40:32.951 361 15481.23 522.79 56799.01 88888.00 2002-12-27 12:40:33.951 361 15479.80 521.92 56799.38 88888.00 2002-12-27 12:40:34.951 361 15478.76 521.18 56799.25 88888.00 2002-12-27 12:40:35.951 361 15477.33 520.19 56798.77 88888.00 2002-12-27 12:40:36.951 361 15477.59 519.32 56799.01 88888.00 2002-12-27 12:40:37.951 361 15477.20 518.95 56799.01 88888.00 2002-12-27 12:40:38.951 361 15475.77 518.58 56799.25 88888.00 2002-12-27 12:40:39.951 361 15473.69 518.95 56799.01 88888.00 2002-12-27 12:40:40.951 361 15472.13 518.70 56798.89 88888.00 2002-12-27 12:40:41.951 361 15471.74 518.95 56798.40 88888.00 2002-12-27 12:40:42.951 361 15471.09 518.95 56798.40 88888.00 2002-12-27 12:40:43.951 361 15471.61 519.81 56798.52 88888.00 2002-12-27 12:40:44.951 361 15470.96 520.19 56798.77 88888.00 2002-12-27 12:40:45.951 361 15471.74 519.57 56798.15 88888.00 2002-12-27 12:40:46.951 361 15473.17 519.94 56798.64 88888.00 2002-12-27 12:40:47.951 361 15472.65 518.20 56797.91 88888.00 2002-12-27 12:40:48.951 361 15472.65 517.09 56798.40 88888.00 2002-12-27 12:40:49.951 361 15473.17 515.48 56798.77 88888.00 2002-12-27 12:40:50.951 361 15472.91 514.12 56799.01 88888.00 2002-12-27 12:40:51.951 361 15472.26 513.87 56799.25 88888.00 2002-12-27 12:40:52.951 361 15471.22 513.37 56798.77 88888.00 2002-12-27 12:40:53.951 361 15471.35 512.14 56798.15 88888.00 2002-12-27 12:40:54.951 361 15470.44 512.01 56797.66 88888.00 2002-12-27 12:40:55.951 361 15470.57 510.77 56797.91 88888.00 2002-12-27 12:40:56.951 361 15469.27 510.90 56797.42 88888.00 2002-12-27 12:40:57.951 361 15469.66 510.65 56797.42 88888.00 2002-12-27 12:40:58.951 361 15468.88 510.40 56796.32 88888.00 2002-12-27 12:40:59.951 361 15467.97 510.40 56795.95 88888.00 2002-12-27 12:41:00.951 361 15467.06 510.53 56795.10 88888.00 2002-12-27 12:41:01.951 361 15465.50 511.02 56794.85 88888.00 2002-12-27 12:41:02.951 361 15463.04 511.39 56793.51 88888.00 2002-12-27 12:41:03.951 361 15460.83 512.51 56793.02 88888.00 2002-12-27 12:41:04.951 361 15458.49 513.00 56792.53 88888.00 2002-12-27 12:41:05.951 361 15456.41 514.49 56790.94 88888.00 2002-12-27 12:41:06.951 361 15455.11 515.97 56790.21 88888.00 2002-12-27 12:41:07.951 361 15454.46 517.83 56789.47 88888.00 2002-12-27 12:41:08.951 361 15453.03 518.70 56788.25 88888.00 2002-12-27 12:41:09.951 361 15451.73 519.69 56788.00 88888.00 2002-12-27 12:41:10.951 361 15450.17 520.81 56787.52 88888.00 2002-12-27 12:41:11.951 361 15449.78 521.42 56786.41 88888.00 2002-12-27 12:41:12.951 361 15448.87 521.92 56786.29 88888.00 2002-12-27 12:41:13.951 361 15449.00 522.04 56785.80 88888.00 2002-12-27 12:41:14.951 361 15448.74 521.80 56785.93 88888.00 2002-12-27 12:41:15.951 361 15448.74 521.80 56785.32 88888.00 2002-12-27 12:41:16.951 361 15448.87 520.93 56785.44 88888.00 2002-12-27 12:41:17.951 361 15448.87 521.05 56784.34 88888.00 2002-12-27 12:41:18.951 361 15449.91 520.56 56784.46 88888.00 2002-12-27 12:41:19.951 361 15450.17 519.32 56784.21 88888.00 2002-12-27 12:41:20.951 361 15452.12 519.57 56784.09 88888.00 2002-12-27 12:41:21.951 361 15451.47 520.31 56783.23 88888.00 2002-12-27 12:41:22.951 361 15450.30 522.17 56783.73 88888.00 2002-12-27 12:41:23.951 361 15449.26 524.03 56782.99 88888.00 2002-12-27 12:41:24.951 361 15448.61 524.89 56782.38 88888.00 2002-12-27 12:41:25.951 361 15448.22 525.02 56781.77 88888.00 2002-12-27 12:41:26.951 361 15447.71 524.40 56781.52 88888.00 2002-12-27 12:41:27.951 361 15445.50 524.15 56780.30 88888.00 2002-12-27 12:41:28.951 361 15441.86 524.77 56780.55 88888.00 2002-12-27 12:41:29.951 361 15439.26 524.64 56780.18 88888.00 2002-12-27 12:41:30.951 361 15437.05 525.39 56779.57 88888.00 2002-12-27 12:41:31.951 361 15434.84 524.89 56778.59 88888.00 2002-12-27 12:41:32.951 361 15432.24 522.91 56778.59 88888.00 2002-12-27 12:41:33.951 361 15431.98 520.56 56778.96 88888.00 2002-12-27 12:41:34.951 361 15430.55 519.20 56778.47 88888.00 2002-12-27 12:41:35.951 361 15431.07 517.59 56777.49 88888.00 2002-12-27 12:41:36.951 361 15431.46 517.46 56777.49 88888.00 2002-12-27 12:41:37.951 361 15431.59 517.96 56777.00 88888.00 2002-12-27 12:41:38.951 361 15431.98 520.31 56776.88 88888.00 2002-12-27 12:41:39.951 361 15431.33 522.17 56777.37 88888.00 2002-12-27 12:41:40.951 361 15430.17 523.28 56777.49 88888.00 2002-12-27 12:41:41.951 361 15429.77 522.91 56777.37 88888.00 2002-12-27 12:41:42.951 361 15429.38 523.53 56777.86 88888.00 2002-12-27 12:41:43.951 361 15428.87 522.66 56778.10 88888.00 2002-12-27 12:41:44.951 361 15429.25 521.30 56778.47 88888.00 2002-12-27 12:41:45.951 361 15430.04 521.42 56777.73 88888.00 2002-12-27 12:41:46.951 361 15430.17 521.92 56778.10 88888.00 2002-12-27 12:41:47.951 361 15430.55 523.41 56778.84 88888.00 2002-12-27 12:41:48.951 361 15430.17 527.37 56778.34 88888.00 2002-12-27 12:41:49.951 361 15428.87 529.48 56778.34 88888.00 2002-12-27 12:41:50.951 361 15428.22 530.09 56778.71 88888.00 2002-12-27 12:41:51.951 361 15427.83 531.09 56778.71 88888.00 2002-12-27 12:41:52.951 361 15428.22 530.47 56778.22 88888.00 2002-12-27 12:41:53.951 361 15427.57 530.34 56778.84 88888.00 2002-12-27 12:41:54.951 361 15427.18 529.60 56778.71 88888.00 2002-12-27 12:41:55.951 361 15427.18 528.73 56779.08 88888.00 2002-12-27 12:41:56.951 361 15426.27 529.23 56778.34 88888.00 2002-12-27 12:41:57.951 361 15425.88 530.59 56778.47 88888.00 2002-12-27 12:41:58.951 361 15425.36 530.34 56778.59 88888.00 2002-12-27 12:41:59.951 361 15424.71 531.33 56778.22 88888.00 2002-12-27 12:42:00.951 361 15424.71 532.20 56778.22 88888.00 2002-12-27 12:42:01.951 361 15423.15 533.07 56777.49 88888.00 2002-12-27 12:42:02.951 361 15422.76 531.95 56776.76 88888.00 2002-12-27 12:42:03.951 361 15421.33 531.95 56777.25 88888.00 2002-12-27 12:42:04.951 361 15420.94 532.32 56777.00 88888.00 2002-12-27 12:42:05.951 361 15418.99 532.57 56776.27 88888.00 2002-12-27 12:42:06.951 361 15417.56 532.57 56775.41 88888.00 2002-12-27 12:42:07.951 361 15415.87 532.45 56775.78 88888.00 2002-12-27 12:42:08.951 361 15414.83 531.46 56774.92 88888.00 2002-12-27 12:42:09.951 361 15413.92 530.96 56774.19 88888.00 2002-12-27 12:42:10.951 361 15414.31 530.34 56774.19 88888.00 2002-12-27 12:42:11.951 361 15414.05 530.34 56773.45 88888.00 2002-12-27 12:42:12.951 361 15413.92 531.70 56773.58 88888.00 2002-12-27 12:42:13.951 361 15413.66 533.81 56772.36 88888.00 2002-12-27 12:42:14.951 361 15413.14 534.92 56771.74 88888.00 2002-12-27 12:42:15.951 361 15412.62 536.53 56772.60 88888.00 2002-12-27 12:42:16.951 361 15412.49 535.42 56771.87 88888.00 2002-12-27 12:42:17.951 361 15413.01 536.41 56771.62 88888.00 2002-12-27 12:42:18.951 361 15413.92 535.54 56770.64 88888.00 2002-12-27 12:42:19.951 361 15415.48 535.42 56771.13 88888.00 2002-12-27 12:42:20.951 361 15415.09 535.30 56770.40 88888.00 2002-12-27 12:42:21.951 361 15414.70 534.55 56770.89 88888.00 2002-12-27 12:42:22.951 361 15412.36 536.53 56770.64 88888.00 2002-12-27 12:42:23.951 361 15410.29 538.52 56770.03 88888.00 2002-12-27 12:42:24.951 361 15407.17 542.60 56769.79 88888.00 2002-12-27 12:42:25.951 361 15404.96 545.08 56769.42 88888.00 2002-12-27 12:42:26.951 361 15403.66 546.32 56769.66 88888.00 2002-12-27 12:42:27.951 361 15402.75 545.70 56769.79 88888.00 2002-12-27 12:42:28.951 361 15401.58 544.46 56769.42 88888.00 2002-12-27 12:42:29.951 361 15401.84 543.97 56769.42 88888.00 2002-12-27 12:42:30.951 361 15401.32 543.97 56768.07 88888.00 2002-12-27 12:42:31.951 361 15401.06 543.84 56767.83 88888.00 2002-12-27 12:42:32.951 361 15399.89 545.08 56766.85 88888.00 2002-12-27 12:42:33.951 361 15398.72 545.70 56767.22 88888.00 2002-12-27 12:42:34.951 361 15398.20 547.06 56766.12 88888.00 2002-12-27 12:42:35.951 361 15396.64 548.92 56765.39 88888.00 2002-12-27 12:42:36.951 361 15394.95 547.43 56765.63 88888.00 2002-12-27 12:42:37.951 361 15393.39 544.46 56765.75 88888.00 2002-12-27 12:42:38.951 361 15393.78 541.98 56766.00 88888.00 2002-12-27 12:42:39.951 361 15394.30 538.27 56766.48 88888.00 2002-12-27 12:42:40.951 361 15395.47 536.29 56766.48 88888.00 2002-12-27 12:42:41.951 361 15396.25 536.53 56766.36 88888.00 2002-12-27 12:42:42.951 361 15396.64 535.42 56766.73 88888.00 2002-12-27 12:42:43.951 361 15395.99 535.92 56766.12 88888.00 2002-12-27 12:42:44.951 361 15396.25 534.55 56766.24 88888.00 2002-12-27 12:42:45.951 361 15396.51 535.67 56766.12 88888.00 2002-12-27 12:42:46.951 361 15394.56 537.40 56765.39 88888.00 2002-12-27 12:42:47.951 361 15391.71 539.38 56765.51 88888.00 2002-12-27 12:42:48.951 361 15389.50 541.12 56764.65 88888.00 2002-12-27 12:42:49.951 361 15386.77 543.97 56764.29 88888.00 2002-12-27 12:42:50.951 361 15384.30 546.44 56764.29 88888.00 2002-12-27 12:42:51.951 361 15382.48 548.30 56764.16 88888.00 2002-12-27 12:42:52.951 361 15380.79 548.18 56763.18 88888.00 2002-12-27 12:42:53.951 361 15379.62 549.66 56763.80 88888.00 2002-12-27 12:42:54.951 361 15378.71 549.91 56763.80 88888.00 2002-12-27 12:42:55.951 361 15377.80 549.79 56763.67 88888.00 2002-12-27 12:42:56.951 361 15377.67 550.41 56763.67 88888.00 2002-12-27 12:42:57.951 361 15377.28 551.40 56763.67 88888.00 2002-12-27 12:42:58.951 361 15375.98 551.40 56763.80 88888.00 2002-12-27 12:42:59.951 361 15375.08 549.79 56763.55 88888.00 2002-12-27 12:43:00.951 361 15374.56 549.79 56763.67 88888.00 2002-12-27 12:43:01.951 361 15373.52 549.91 56763.92 88888.00 2002-12-27 12:43:02.951 361 15372.35 551.52 56762.82 88888.00 2002-12-27 12:43:03.951 361 15371.83 552.26 56762.94 88888.00 2002-12-27 12:43:04.951 361 15371.70 554.25 56762.33 88888.00 2002-12-27 12:43:05.951 361 15372.09 554.74 56762.82 88888.00 2002-12-27 12:43:06.951 361 15370.92 555.98 56762.21 88888.00 2002-12-27 12:43:07.951 361 15366.89 557.09 56762.57 88888.00 2002-12-27 12:43:08.951 361 15364.55 558.58 56761.96 88888.00 2002-12-27 12:43:09.951 361 15361.69 559.32 56761.11 88888.00 2002-12-27 12:43:10.951 361 15361.82 560.07 56761.59 88888.00 2002-12-27 12:43:11.951 361 15359.87 560.44 56760.86 88888.00 2002-12-27 12:43:12.951 361 15359.61 561.31 56759.88 88888.00 2002-12-27 12:43:13.951 361 15357.79 561.92 56758.66 88888.00 2002-12-27 12:43:14.951 361 15354.94 561.68 56758.78 88888.00 2002-12-27 12:43:15.951 361 15352.21 561.55 56758.05 88888.00 2002-12-27 12:43:16.951 361 15347.66 561.18 56756.58 88888.00 2002-12-27 12:43:17.951 361 15343.63 560.31 56755.85 88888.00 2002-12-27 12:43:18.951 361 15341.81 557.47 56754.75 88888.00 2002-12-27 12:43:19.951 361 15339.86 555.48 56754.50 88888.00 2002-12-27 12:43:20.951 361 15337.66 552.14 56753.77 88888.00 2002-12-27 12:43:21.951 361 15337.27 551.03 56753.40 88888.00 2002-12-27 12:43:22.951 361 15337.27 551.89 56752.18 88888.00 2002-12-27 12:43:23.951 361 15336.75 551.64 56752.06 88888.00 2002-12-27 12:43:24.951 361 15336.49 552.02 56751.81 88888.00 2002-12-27 12:43:25.951 361 15336.10 551.89 56750.71 88888.00 2002-12-27 12:43:26.951 361 15335.19 549.42 56750.84 88888.00 2002-12-27 12:43:27.951 361 15335.19 547.43 56751.20 88888.00 2002-12-27 12:43:28.951 361 15333.63 545.70 56750.96 88888.00 2002-12-27 12:43:29.951 361 15333.50 545.20 56751.45 88888.00 2002-12-27 12:43:30.951 361 15335.06 545.33 56751.32 88888.00 2002-12-27 12:43:31.951 361 15335.84 545.20 56751.20 88888.00 2002-12-27 12:43:32.951 361 15338.83 544.21 56750.96 88888.00 2002-12-27 12:43:33.951 361 15341.29 542.98 56751.20 88888.00 2002-12-27 12:43:34.951 361 15341.94 543.35 56750.96 88888.00 2002-12-27 12:43:35.951 361 15342.59 544.34 56752.18 88888.00 2002-12-27 12:43:36.951 361 15343.50 545.58 56751.69 88888.00 2002-12-27 12:43:37.951 361 15343.63 545.70 56752.43 88888.00 2002-12-27 12:43:38.951 361 15344.54 543.59 56752.43 88888.00 2002-12-27 12:43:39.951 361 15344.67 541.98 56752.55 88888.00 2002-12-27 12:43:40.951 361 15344.80 541.74 56753.04 88888.00 2002-12-27 12:43:41.951 361 15344.93 542.85 56753.40 88888.00 2002-12-27 12:43:42.951 361 15344.80 542.23 56754.02 88888.00 2002-12-27 12:43:43.951 361 15347.66 540.75 56754.26 88888.00 2002-12-27 12:43:44.951 361 15350.13 539.26 56753.89 88888.00 2002-12-27 12:43:45.951 361 15351.43 538.02 56754.50 88888.00 2002-12-27 12:43:46.951 361 15351.04 536.91 56754.75 88888.00 2002-12-27 12:43:47.951 361 15351.17 534.43 56754.75 88888.00 2002-12-27 12:43:48.951 361 15351.43 532.82 56754.38 88888.00 2002-12-27 12:43:49.951 361 15352.73 532.82 56754.50 88888.00 2002-12-27 12:43:50.951 361 15355.33 531.33 56752.91 88888.00 2002-12-27 12:43:51.951 361 15356.62 530.22 56752.79 88888.00 2002-12-27 12:43:52.951 361 15357.27 531.09 56752.55 88888.00 2002-12-27 12:43:53.951 361 15355.46 530.96 56752.67 88888.00 2002-12-27 12:43:54.951 361 15355.20 532.20 56751.94 88888.00 2002-12-27 12:43:55.951 361 15354.55 532.82 56752.18 88888.00 2002-12-27 12:43:56.951 361 15355.07 533.69 56750.84 88888.00 2002-12-27 12:43:57.951 361 15356.24 533.69 56750.35 88888.00 2002-12-27 12:43:58.951 361 15356.62 534.68 56750.35 88888.00 2002-12-27 12:43:59.951 361 15357.79 534.80 56750.35 88888.00 2002-12-27 12:44:00.951 361 15358.70 533.69 56750.10 88888.00 2002-12-27 12:44:01.951 361 15359.87 533.31 56750.47 88888.00 2002-12-27 12:44:02.951 361 15358.83 534.68 56749.00 88888.00 2002-12-27 12:44:03.951 361 15358.05 535.92 56749.49 88888.00 2002-12-27 12:44:04.951 361 15358.31 535.79 56749.73 88888.00 2002-12-27 12:44:05.951 361 15358.96 535.67 56749.73 88888.00 2002-12-27 12:44:06.951 361 15360.13 534.92 56749.61 88888.00 2002-12-27 12:44:07.951 361 15362.08 534.55 56749.73 88888.00 2002-12-27 12:44:08.951 361 15363.25 533.31 56749.61 88888.00 2002-12-27 12:44:09.951 361 15365.07 534.55 56749.37 88888.00 2002-12-27 12:44:10.951 361 15365.72 535.17 56750.22 88888.00 2002-12-27 12:44:11.951 361 15364.29 536.53 56750.22 88888.00 2002-12-27 12:44:12.951 361 15362.73 539.38 56750.84 88888.00 2002-12-27 12:44:13.951 361 15362.08 541.49 56751.32 88888.00 2002-12-27 12:44:14.951 361 15362.08 540.99 56751.94 88888.00 2002-12-27 12:44:15.951 361 15361.69 541.12 56751.94 88888.00 2002-12-27 12:44:16.951 361 15362.86 538.52 56752.79 88888.00 2002-12-27 12:44:17.951 361 15364.16 536.66 56753.04 88888.00 2002-12-27 12:44:18.951 361 15365.59 535.05 56753.28 88888.00 2002-12-27 12:44:19.951 361 15367.15 535.54 56753.65 88888.00 2002-12-27 12:44:20.951 361 15368.06 536.04 56753.65 88888.00 2002-12-27 12:44:21.951 361 15367.67 536.91 56754.26 88888.00 2002-12-27 12:44:22.951 361 15368.32 537.15 56755.11 88888.00 2002-12-27 12:44:23.951 361 15369.36 536.53 56754.75 88888.00 2002-12-27 12:44:24.951 361 15369.75 537.03 56755.24 88888.00 2002-12-27 12:44:25.951 361 15370.53 538.27 56755.85 88888.00 2002-12-27 12:44:26.951 361 15369.49 541.24 56755.97 88888.00 2002-12-27 12:44:27.951 361 15368.45 543.22 56755.48 88888.00 2002-12-27 12:44:28.951 361 15367.67 544.59 56756.34 88888.00 2002-12-27 12:44:29.951 361 15365.85 545.45 56756.09 88888.00 2002-12-27 12:44:30.951 361 15365.72 545.33 56756.21 88888.00 2002-12-27 12:44:31.951 361 15364.68 545.33 56756.58 88888.00 2002-12-27 12:44:32.951 361 15364.16 545.58 56756.09 88888.00 2002-12-27 12:44:33.951 361 15365.33 545.70 56756.58 88888.00 2002-12-27 12:44:34.951 361 15365.46 545.82 56757.44 88888.00 2002-12-27 12:44:35.951 361 15365.20 545.33 56757.07 88888.00 2002-12-27 12:44:36.951 361 15365.33 543.97 56757.80 88888.00 2002-12-27 12:44:37.951 361 15364.55 543.84 56757.80 88888.00 2002-12-27 12:44:38.951 361 15365.07 543.97 56758.05 88888.00 2002-12-27 12:44:39.951 361 15365.85 543.97 56757.56 88888.00 2002-12-27 12:44:40.951 361 15368.06 544.21 56759.03 88888.00 2002-12-27 12:44:41.951 361 15369.62 545.08 56758.78 88888.00 2002-12-27 12:44:42.951 361 15369.62 547.19 56758.41 88888.00 2002-12-27 12:44:43.951 361 15369.75 550.53 56758.41 88888.00 2002-12-27 12:44:44.951 361 15367.93 554.12 56758.91 88888.00 2002-12-27 12:44:45.951 361 15364.94 556.23 56758.91 88888.00 2002-12-27 12:44:46.951 361 15361.95 554.99 56759.52 88888.00 2002-12-27 12:44:47.951 361 15359.61 553.13 56759.39 88888.00 2002-12-27 12:44:48.951 361 15358.83 551.52 56759.03 88888.00 2002-12-27 12:44:49.951 361 15358.05 549.79 56759.76 88888.00 2002-12-27 12:44:50.951 361 15358.44 548.80 56760.37 88888.00 2002-12-27 12:44:51.951 361 15358.83 548.55 56759.76 88888.00 2002-12-27 12:44:52.951 361 15358.83 549.91 56759.64 88888.00 2002-12-27 12:44:53.951 361 15358.31 553.63 56759.64 88888.00 2002-12-27 12:44:54.951 361 15358.05 557.47 56758.66 88888.00 2002-12-27 12:44:55.951 361 15356.24 559.94 56758.78 88888.00 2002-12-27 12:44:56.951 361 15355.07 560.44 56759.03 88888.00 2002-12-27 12:44:57.951 361 15354.55 559.32 56759.15 88888.00 2002-12-27 12:44:58.951 361 15352.99 556.85 56759.52 88888.00 2002-12-27 12:44:59.951 361 15352.47 553.87 56760.13 88888.00 2002-12-27 12:45:00.951 361 15351.43 551.27 56760.25 88888.00 2002-12-27 12:45:01.951 361 15351.04 550.16 56760.50 88888.00 2002-12-27 12:45:02.951 361 15352.08 550.16 56760.62 88888.00 2002-12-27 12:45:03.951 361 15353.77 553.25 56760.50 88888.00 2002-12-27 12:45:04.951 361 15355.46 555.73 56759.76 88888.00 2002-12-27 12:45:05.951 361 15356.24 559.32 56759.88 88888.00 2002-12-27 12:45:06.951 361 15356.24 560.81 56759.27 88888.00 2002-12-27 12:45:07.951 361 15356.24 562.17 56758.78 88888.00 2002-12-27 12:45:08.951 361 15357.01 562.92 56759.64 88888.00 2002-12-27 12:45:09.951 361 15357.53 563.53 56759.39 88888.00 2002-12-27 12:45:10.951 361 15357.92 563.29 56759.15 88888.00 2002-12-27 12:45:11.951 361 15356.37 561.80 56760.13 88888.00 2002-12-27 12:45:12.951 361 15355.85 561.18 56759.64 88888.00 2002-12-27 12:45:13.951 361 15355.20 560.19 56760.13 88888.00 2002-12-27 12:45:14.951 361 15355.72 557.71 56760.37 88888.00 2002-12-27 12:45:15.951 361 15355.20 555.73 56759.88 88888.00 2002-12-27 12:45:16.951 361 15354.03 554.00 56759.15 88888.00 2002-12-27 12:45:17.951 361 15353.90 552.64 56759.64 88888.00 2002-12-27 12:45:18.951 361 15352.86 553.01 56758.78 88888.00 2002-12-27 12:45:19.951 361 15351.04 553.63 56758.66 88888.00 2002-12-27 12:45:20.951 361 15349.09 554.12 56758.41 88888.00 2002-12-27 12:45:21.951 361 15347.14 553.87 56758.41 88888.00 2002-12-27 12:45:22.951 361 15346.10 552.88 56758.41 88888.00 2002-12-27 12:45:23.951 361 15345.19 552.88 56758.05 88888.00 2002-12-27 12:45:24.951 361 15344.41 552.64 56758.29 88888.00 2002-12-27 12:45:25.951 361 15342.72 552.14 56758.29 88888.00 2002-12-27 12:45:26.951 361 15342.98 553.25 56758.05 88888.00 2002-12-27 12:45:27.951 361 15343.89 554.49 56758.17 88888.00 2002-12-27 12:45:28.951 361 15343.89 554.62 56759.03 88888.00 2002-12-27 12:45:29.951 361 15343.76 553.75 56759.15 88888.00 2002-12-27 12:45:30.951 361 15344.41 552.76 56759.64 88888.00 2002-12-27 12:45:31.951 361 15344.67 551.77 56759.88 88888.00 2002-12-27 12:45:32.951 361 15344.80 552.02 56761.11 88888.00 2002-12-27 12:45:33.951 361 15345.71 551.89 56761.23 88888.00 2002-12-27 12:45:34.951 361 15346.23 550.90 56762.33 88888.00 2002-12-27 12:45:35.951 361 15347.01 550.53 56762.33 88888.00 2002-12-27 12:45:36.951 361 15347.01 549.91 56763.18 88888.00 2002-12-27 12:45:37.951 361 15345.19 549.17 56763.80 88888.00 2002-12-27 12:45:38.951 361 15342.46 547.81 56764.41 88888.00 2002-12-27 12:45:39.951 361 15341.29 546.20 56763.92 88888.00 2002-12-27 12:45:40.951 361 15339.34 544.46 56763.92 88888.00 2002-12-27 12:45:41.951 361 15339.21 544.59 56764.65 88888.00 2002-12-27 12:45:42.951 361 15339.99 545.82 56763.67 88888.00 2002-12-27 12:45:43.951 361 15339.73 545.58 56763.80 88888.00 2002-12-27 12:45:44.951 361 15338.57 546.69 56764.41 88888.00 2002-12-27 12:45:45.951 361 15338.83 544.71 56763.80 88888.00 2002-12-27 12:45:46.951 361 15339.60 540.99 56764.77 88888.00 2002-12-27 12:45:47.951 361 15340.25 540.50 56764.65 88888.00 2002-12-27 12:45:48.951 361 15339.99 541.74 56764.65 88888.00 2002-12-27 12:45:49.951 361 15341.16 545.08 56764.41 88888.00 2002-12-27 12:45:50.951 361 15340.90 548.67 56763.92 88888.00 2002-12-27 12:45:51.951 361 15341.29 554.37 56763.92 88888.00 2002-12-27 12:45:52.951 361 15341.29 558.21 56763.18 88888.00 2002-12-27 12:45:53.951 361 15341.29 559.32 56763.43 88888.00 2002-12-27 12:45:54.951 361 15341.42 559.32 56763.31 88888.00 2002-12-27 12:45:55.951 361 15343.24 558.46 56763.43 88888.00 2002-12-27 12:45:56.951 361 15343.24 557.96 56763.55 88888.00 2002-12-27 12:45:57.951 361 15344.28 556.48 56764.04 88888.00 2002-12-27 12:45:58.951 361 15344.54 555.36 56764.77 88888.00 2002-12-27 12:45:59.951 361 15346.23 556.10 56764.29 88888.00 2002-12-27 12:46:00.951 361 15347.53 555.24 56764.41 88888.00 2002-12-27 12:46:01.951 361 15347.66 554.49 56764.41 88888.00 2002-12-27 12:46:02.951 361 15346.49 553.01 56765.39 88888.00 2002-12-27 12:46:03.951 361 15346.23 550.53 56765.75 88888.00 2002-12-27 12:46:04.951 361 15347.53 547.81 56766.48 88888.00 2002-12-27 12:46:05.951 361 15348.83 546.81 56766.85 88888.00 2002-12-27 12:46:06.951 361 15350.91 545.70 56766.98 88888.00 2002-12-27 12:46:07.951 361 15352.34 545.95 56767.10 88888.00 2002-12-27 12:46:08.951 361 15355.20 546.20 56767.10 88888.00 2002-12-27 12:46:09.951 361 15355.85 545.20 56767.59 88888.00 2002-12-27 12:46:10.951 361 15356.11 545.08 56767.71 88888.00 2002-12-27 12:46:11.951 361 15356.37 544.83 56767.83 88888.00 2002-12-27 12:46:12.951 361 15356.11 545.20 56767.71 88888.00 2002-12-27 12:46:13.951 361 15357.27 546.94 56767.71 88888.00 2002-12-27 12:46:14.951 361 15358.05 549.79 56767.22 88888.00 2002-12-27 12:46:15.951 361 15358.05 550.78 56766.73 88888.00 2002-12-27 12:46:16.951 361 15358.05 552.64 56766.36 88888.00 2002-12-27 12:46:17.951 361 15357.14 553.13 56765.63 88888.00 2002-12-27 12:46:18.951 361 15356.37 554.25 56765.39 88888.00 2002-12-27 12:46:19.951 361 15356.88 554.99 56764.65 88888.00 2002-12-27 12:46:20.951 361 15356.75 554.37 56764.16 88888.00 2002-12-27 12:46:21.951 361 15357.40 553.75 56764.29 88888.00 2002-12-27 12:46:22.951 361 15359.61 552.02 56764.04 88888.00 2002-12-27 12:46:23.951 361 15360.52 550.78 56764.53 88888.00 2002-12-27 12:46:24.951 361 15363.12 548.92 56764.77 88888.00 2002-12-27 12:46:25.951 361 15365.33 546.32 56764.53 88888.00 2002-12-27 12:46:26.951 361 15367.28 544.71 56765.14 88888.00 2002-12-27 12:46:27.951 361 15369.49 543.35 56764.29 88888.00 2002-12-27 12:46:28.951 361 15369.62 542.48 56764.16 88888.00 2002-12-27 12:46:29.951 361 15371.05 540.50 56764.65 88888.00 2002-12-27 12:46:30.951 361 15371.96 539.38 56765.14 88888.00 2002-12-27 12:46:31.951 361 15373.52 538.64 56765.02 88888.00 2002-12-27 12:46:32.951 361 15374.95 537.90 56765.63 88888.00 2002-12-27 12:46:33.951 361 15376.50 537.03 56765.14 88888.00 2002-12-27 12:46:34.951 361 15375.85 538.02 56764.89 88888.00 2002-12-27 12:46:35.951 361 15375.59 537.77 56765.14 88888.00 2002-12-27 12:46:36.951 361 15375.85 538.14 56764.77 88888.00 2002-12-27 12:46:37.951 361 15376.63 538.52 56764.65 88888.00 2002-12-27 12:46:38.951 361 15377.15 540.13 56764.65 88888.00 2002-12-27 12:46:39.951 361 15377.41 542.98 56764.65 88888.00 2002-12-27 12:46:40.951 361 15377.15 547.68 56764.16 88888.00 2002-12-27 12:46:41.951 361 15376.76 549.79 56763.67 88888.00 2002-12-27 12:46:42.951 361 15376.50 551.27 56763.67 88888.00 2002-12-27 12:46:43.951 361 15375.85 550.78 56763.43 88888.00 2002-12-27 12:46:44.951 361 15374.29 549.42 56763.67 88888.00 2002-12-27 12:46:45.951 361 15374.82 548.67 56764.29 88888.00 2002-12-27 12:46:46.951 361 15375.33 546.57 56764.41 88888.00 2002-12-27 12:46:47.951 361 15377.28 544.34 56764.29 88888.00 2002-12-27 12:46:48.951 361 15378.19 543.47 56764.53 88888.00 2002-12-27 12:46:49.951 361 15378.06 545.33 56764.53 88888.00 2002-12-27 12:46:50.951 361 15379.10 546.81 56764.29 88888.00 2002-12-27 12:46:51.951 361 15381.18 546.44 56765.02 88888.00 2002-12-27 12:46:52.951 361 15382.87 546.94 56764.41 88888.00 2002-12-27 12:46:53.951 361 15384.82 547.19 56764.89 88888.00 2002-12-27 12:46:54.951 361 15385.86 546.57 56765.51 88888.00 2002-12-27 12:46:55.951 361 15387.42 545.82 56765.39 88888.00 2002-12-27 12:46:56.951 361 15387.68 544.96 56765.75 88888.00 2002-12-27 12:46:57.951 361 15386.25 543.97 56765.75 88888.00 2002-12-27 12:46:58.951 361 15384.43 541.36 56766.61 88888.00 2002-12-27 12:46:59.951 361 15383.13 539.63 56766.85 88888.00 2002-12-27 12:47:00.951 361 15381.96 538.64 56767.22 88888.00 2002-12-27 12:47:01.951 361 15383.00 539.14 56766.61 88888.00 2002-12-27 12:47:02.951 361 15382.87 539.14 56766.98 88888.00 2002-12-27 12:47:03.951 361 15382.74 540.25 56766.85 88888.00 2002-12-27 12:47:04.951 361 15382.61 541.86 56766.73 88888.00 2002-12-27 12:47:05.951 361 15382.74 541.98 56766.85 88888.00 2002-12-27 12:47:06.951 361 15382.09 540.62 56766.12 88888.00 2002-12-27 12:47:07.951 361 15380.66 540.13 56766.00 88888.00 2002-12-27 12:47:08.951 361 15379.62 540.99 56766.12 88888.00 2002-12-27 12:47:09.951 361 15378.32 542.11 56765.39 88888.00 2002-12-27 12:47:10.951 361 15378.58 542.73 56765.51 88888.00 2002-12-27 12:47:11.951 361 15377.54 544.71 56765.02 88888.00 2002-12-27 12:47:12.951 361 15376.76 548.05 56764.53 88888.00 2002-12-27 12:47:13.951 361 15374.56 551.89 56763.55 88888.00 2002-12-27 12:47:14.951 361 15371.70 555.11 56763.31 88888.00 2002-12-27 12:47:15.951 361 15371.05 557.22 56762.21 88888.00 2002-12-27 12:47:16.951 361 15369.88 557.09 56761.84 88888.00 2002-12-27 12:47:17.951 361 15368.06 556.72 56761.47 88888.00 2002-12-27 12:47:18.951 361 15366.11 554.87 56761.35 88888.00 2002-12-27 12:47:19.951 361 15363.51 554.87 56761.23 88888.00 2002-12-27 12:47:20.951 361 15361.43 554.25 56761.47 88888.00 2002-12-27 12:47:21.951 361 15361.04 554.99 56760.37 88888.00 2002-12-27 12:47:22.951 361 15361.95 554.99 56760.86 88888.00 2002-12-27 12:47:23.951 361 15363.90 553.01 56760.50 88888.00 2002-12-27 12:47:24.951 361 15365.33 550.78 56761.35 88888.00 2002-12-27 12:47:25.951 361 15366.11 550.16 56760.50 88888.00 2002-12-27 12:47:26.951 361 15364.94 548.42 56760.62 88888.00 2002-12-27 12:47:27.951 361 15364.03 547.68 56759.88 88888.00 2002-12-27 12:47:28.951 361 15363.25 548.30 56760.25 88888.00 2002-12-27 12:47:29.951 361 15362.47 547.19 56759.52 88888.00 2002-12-27 12:47:30.951 361 15360.91 546.07 56759.88 88888.00 2002-12-27 12:47:31.951 361 15359.35 546.69 56759.64 88888.00 2002-12-27 12:47:32.951 361 15357.92 545.82 56759.76 88888.00 2002-12-27 12:47:33.951 361 15358.18 545.95 56759.15 88888.00 2002-12-27 12:47:34.951 361 15357.27 548.18 56758.05 88888.00 2002-12-27 12:47:35.951 361 15355.33 549.66 56758.66 88888.00 2002-12-27 12:47:36.951 361 15355.33 552.02 56757.68 88888.00 2002-12-27 12:47:37.951 361 15355.85 553.38 56757.68 88888.00 2002-12-27 12:47:38.951 361 15354.16 555.36 56757.93 88888.00 2002-12-27 12:47:39.951 361 15354.03 558.09 56757.32 88888.00 2002-12-27 12:47:40.951 361 15352.99 558.21 56757.44 88888.00 2002-12-27 12:47:41.951 361 15352.21 558.33 56756.46 88888.00 2002-12-27 12:47:42.951 361 15351.43 557.96 56756.70 88888.00 2002-12-27 12:47:43.951 361 15351.69 559.94 56756.34 88888.00 2002-12-27 12:47:44.951 361 15351.30 560.93 56756.58 88888.00 2002-12-27 12:47:45.951 361 15348.44 560.44 56756.58 88888.00 2002-12-27 12:47:46.951 361 15347.27 560.19 56756.21 88888.00 2002-12-27 12:47:47.951 361 15346.75 558.09 56756.83 88888.00 2002-12-27 12:47:48.951 361 15345.71 555.24 56757.19 88888.00 2002-12-27 12:47:49.951 361 15346.36 552.88 56756.95 88888.00 2002-12-27 12:47:50.951 361 15347.27 552.51 56756.83 88888.00 2002-12-27 12:47:51.951 361 15348.70 553.63 56756.95 88888.00 2002-12-27 12:47:52.951 361 15349.87 555.61 56757.80 88888.00 2002-12-27 12:47:53.951 361 15349.74 556.97 56757.56 88888.00 2002-12-27 12:47:54.951 361 15348.96 558.09 56756.83 88888.00 2002-12-27 12:47:55.951 361 15347.53 558.09 56756.95 88888.00 2002-12-27 12:47:56.951 361 15346.62 556.35 56755.85 88888.00 2002-12-27 12:47:57.951 361 15345.84 556.60 56756.21 88888.00 2002-12-27 12:47:58.951 361 15344.93 556.72 56755.48 88888.00 2002-12-27 12:47:59.951 361 15345.58 557.84 56755.36 88888.00 2002-12-27 12:48:00.951 361 15345.32 558.21 56755.48 88888.00 2002-12-27 12:48:01.951 361 15344.93 558.09 56755.24 88888.00 2002-12-27 12:48:02.951 361 15344.54 556.72 56754.50 88888.00 2002-12-27 12:48:03.951 361 15343.76 556.48 56754.38 88888.00 2002-12-27 12:48:04.951 361 15344.02 556.60 56754.02 88888.00 2002-12-27 12:48:05.951 361 15343.11 557.34 56754.50 88888.00 2002-12-27 12:48:06.951 361 15343.63 558.09 56753.89 88888.00 2002-12-27 12:48:07.951 361 15342.59 558.58 56754.50 88888.00 2002-12-27 12:48:08.951 361 15341.03 558.21 56753.65 88888.00 2002-12-27 12:48:09.951 361 15341.03 559.70 56754.62 88888.00 2002-12-27 12:48:10.951 361 15341.81 559.82 56755.11 88888.00 2002-12-27 12:48:11.951 361 15342.07 558.95 56755.73 88888.00 2002-12-27 12:48:12.951 361 15341.81 557.84 56755.73 88888.00 2002-12-27 12:48:13.951 361 15342.59 557.09 56756.46 88888.00 2002-12-27 12:48:14.951 361 15342.46 554.37 56756.83 88888.00 2002-12-27 12:48:15.951 361 15341.29 551.03 56757.44 88888.00 2002-12-27 12:48:16.951 361 15339.99 547.56 56757.56 88888.00 2002-12-27 12:48:17.951 361 15337.92 546.81 56757.68 88888.00 2002-12-27 12:48:18.951 361 15336.36 545.70 56758.41 88888.00 2002-12-27 12:48:19.951 361 15336.23 546.57 56758.78 88888.00 2002-12-27 12:48:20.951 361 15334.80 548.30 56757.68 88888.00 2002-12-27 12:48:21.951 361 15334.67 548.92 56757.56 88888.00 2002-12-27 12:48:22.951 361 15334.80 550.41 56756.58 88888.00 2002-12-27 12:48:23.951 361 15336.88 553.38 56755.61 88888.00 2002-12-27 12:48:24.951 361 15336.49 557.22 56755.24 88888.00 2002-12-27 12:48:25.951 361 15336.23 559.94 56754.87 88888.00 2002-12-27 12:48:26.951 361 15336.88 561.68 56753.77 88888.00 2002-12-27 12:48:27.951 361 15336.75 562.54 56753.65 88888.00 2002-12-27 12:48:28.951 361 15335.32 560.69 56753.89 88888.00 2002-12-27 12:48:29.951 361 15333.37 559.82 56753.16 88888.00 2002-12-27 12:48:30.951 361 15331.16 558.33 56753.77 88888.00 2002-12-27 12:48:31.951 361 15327.91 556.60 56753.89 88888.00 2002-12-27 12:48:32.951 361 15327.00 555.36 56753.77 88888.00 2002-12-27 12:48:33.951 361 15327.00 553.63 56753.77 88888.00 2002-12-27 12:48:34.951 361 15328.30 553.75 56752.43 88888.00 2002-12-27 12:48:35.951 361 15329.34 553.25 56751.69 88888.00 2002-12-27 12:48:36.951 361 15330.64 553.13 56751.94 88888.00 2002-12-27 12:48:37.951 361 15331.55 554.62 56751.32 88888.00 2002-12-27 12:48:38.951 361 15331.03 558.09 56750.59 88888.00 2002-12-27 12:48:39.951 361 15331.68 559.57 56750.35 88888.00 2002-12-27 12:48:40.951 361 15333.24 561.06 56749.98 88888.00 2002-12-27 12:48:41.951 361 15331.03 561.92 56749.98 88888.00 2002-12-27 12:48:42.951 361 15330.51 563.04 56750.59 88888.00 2002-12-27 12:48:43.951 361 15329.21 567.37 56750.22 88888.00 2002-12-27 12:48:44.951 361 15329.08 571.83 56750.10 88888.00 2002-12-27 12:48:45.951 361 15327.65 574.93 56750.59 88888.00 2002-12-27 12:48:46.951 361 15328.56 576.66 56750.71 88888.00 2002-12-27 12:48:47.951 361 15326.87 576.79 56751.57 88888.00 2002-12-27 12:48:48.951 361 15324.40 575.05 56751.81 88888.00 2002-12-27 12:48:49.951 361 15321.80 572.70 56752.30 88888.00 2002-12-27 12:48:50.951 361 15321.28 573.20 56753.40 88888.00 2002-12-27 12:48:51.951 361 15319.86 572.82 56754.50 88888.00 2002-12-27 12:48:52.951 361 15320.63 572.70 56754.26 88888.00 2002-12-27 12:48:53.951 361 15320.76 572.33 56754.14 88888.00 2002-12-27 12:48:54.951 361 15322.32 571.83 56754.38 88888.00 2002-12-27 12:48:55.951 361 15323.62 569.98 56754.62 88888.00 2002-12-27 12:48:56.951 361 15324.40 569.73 56754.62 88888.00 2002-12-27 12:48:57.951 361 15325.57 573.94 56754.99 88888.00 2002-12-27 12:48:58.951 361 15327.39 575.42 56754.87 88888.00 2002-12-27 12:48:59.951 361 15328.17 574.56 56755.36 88888.00 2002-12-27 12:49:00.951 361 15328.43 573.32 56754.87 88888.00 2002-12-27 12:49:01.951 361 15327.52 572.33 56756.09 88888.00 2002-12-27 12:49:02.951 361 15328.04 568.61 56757.07 88888.00 2002-12-27 12:49:03.951 361 15328.17 567.37 56757.44 88888.00 2002-12-27 12:49:04.951 361 15328.95 565.64 56758.41 88888.00 2002-12-27 12:49:05.951 361 15328.95 564.40 56759.03 88888.00 2002-12-27 12:49:06.951 361 15328.17 563.78 56759.15 88888.00 2002-12-27 12:49:07.951 361 15327.65 565.76 56758.66 88888.00 2002-12-27 12:49:08.951 361 15327.52 568.37 56758.91 88888.00 2002-12-27 12:49:09.951 361 15328.04 570.10 56758.41 88888.00 2002-12-27 12:49:10.951 361 15329.60 571.21 56758.78 88888.00 2002-12-27 12:49:11.951 361 15331.81 571.96 56758.54 88888.00 2002-12-27 12:49:12.951 361 15331.94 571.34 56758.78 88888.00 2002-12-27 12:49:13.951 361 15331.81 571.21 56759.27 88888.00 2002-12-27 12:49:14.951 361 15334.28 572.70 56759.15 88888.00 2002-12-27 12:49:15.951 361 15335.84 573.69 56759.76 88888.00 2002-12-27 12:49:16.951 361 15337.40 575.42 56759.27 88888.00 2002-12-27 12:49:17.951 361 15337.53 576.66 56759.15 88888.00 2002-12-27 12:49:18.951 361 15337.92 576.42 56759.76 88888.00 2002-12-27 12:49:19.951 361 15336.36 576.04 56759.15 88888.00 2002-12-27 12:49:20.951 361 15333.37 579.14 56759.52 88888.00 2002-12-27 12:49:21.951 361 15333.50 580.50 56760.37 88888.00 2002-12-27 12:49:22.951 361 15333.63 580.26 56760.86 88888.00 2002-12-27 12:49:23.951 361 15333.11 580.75 56760.62 88888.00 2002-12-27 12:49:24.951 361 15333.11 580.13 56761.35 88888.00 2002-12-27 12:49:25.951 361 15331.81 576.91 56762.33 88888.00 2002-12-27 12:49:26.951 361 15329.99 574.81 56762.70 88888.00 2002-12-27 12:49:27.951 361 15329.47 572.58 56763.31 88888.00 2002-12-27 12:49:28.951 361 15329.21 570.22 56764.04 88888.00 2002-12-27 12:49:29.951 361 15328.17 565.89 56765.02 88888.00 2002-12-27 12:49:30.951 361 15327.00 564.77 56765.02 88888.00 2002-12-27 12:49:31.951 361 15326.61 567.37 56764.04 88888.00 2002-12-27 12:49:32.951 361 15329.60 572.58 56763.18 88888.00 2002-12-27 12:49:33.951 361 15332.46 574.56 56762.94 88888.00 2002-12-27 12:49:34.951 361 15335.19 575.30 56762.70 88888.00 2002-12-27 12:49:35.951 361 15337.79 577.41 56761.72 88888.00 2002-12-27 12:49:36.951 361 15339.99 581.37 56761.23 88888.00 2002-12-27 12:49:37.951 361 15341.68 582.86 56760.98 88888.00 2002-12-27 12:49:38.951 361 15341.03 582.98 56760.98 88888.00 2002-12-27 12:49:39.951 361 15339.34 582.48 56761.23 88888.00 2002-12-27 12:49:40.951 361 15338.83 581.74 56761.47 88888.00 2002-12-27 12:49:41.951 361 15339.08 582.24 56761.23 88888.00 2002-12-27 12:49:42.951 361 15337.92 581.37 56761.84 88888.00 2002-12-27 12:49:43.951 361 15337.40 581.12 56761.47 88888.00 2002-12-27 12:49:44.951 361 15339.86 583.10 56761.84 88888.00 2002-12-27 12:49:45.951 361 15340.51 580.38 56762.45 88888.00 2002-12-27 12:49:46.951 361 15338.31 577.16 56763.67 88888.00 2002-12-27 12:49:47.951 361 15334.93 575.30 56763.55 88888.00 2002-12-27 12:49:48.951 361 15333.50 573.44 56763.80 88888.00 2002-12-27 12:49:49.951 361 15330.64 572.95 56764.89 88888.00 2002-12-27 12:49:50.951 361 15327.39 574.31 56764.41 88888.00 2002-12-27 12:49:51.951 361 15326.22 575.92 56763.43 88888.00 2002-12-27 12:49:52.951 361 15327.00 576.66 56763.80 88888.00 2002-12-27 12:49:53.951 361 15328.43 575.05 56763.18 88888.00 2002-12-27 12:49:54.951 361 15329.34 570.59 56763.55 88888.00 2002-12-27 12:49:55.951 361 15328.04 567.99 56763.31 88888.00 2002-12-27 12:49:56.951 361 15328.56 567.87 56762.70 88888.00 2002-12-27 12:49:57.951 361 15329.21 569.98 56762.33 88888.00 2002-12-27 12:49:58.951 361 15329.21 570.72 56761.96 88888.00 2002-12-27 12:49:59.951 361 15329.34 573.20 56761.35 88888.00 2002-12-27 12:50:00.951 361 15328.43 575.18 56761.23 88888.00 2002-12-27 12:50:01.951 361 15326.61 576.29 56761.72 88888.00 2002-12-27 12:50:02.951 361 15323.88 574.81 56760.37 88888.00 2002-12-27 12:50:03.951 361 15322.32 572.20 56760.13 88888.00 2002-12-27 12:50:04.951 361 15322.45 571.21 56760.25 88888.00 2002-12-27 12:50:05.951 361 15325.18 570.72 56761.23 88888.00 2002-12-27 12:50:06.951 361 15326.48 570.22 56760.62 88888.00 2002-12-27 12:50:07.951 361 15329.21 570.59 56760.86 88888.00 2002-12-27 12:50:08.951 361 15330.12 570.59 56760.00 88888.00 2002-12-27 12:50:09.951 361 15330.77 569.36 56761.11 88888.00 2002-12-27 12:50:10.951 361 15330.77 570.35 56760.62 88888.00 2002-12-27 12:50:11.951 361 15331.29 573.32 56760.98 88888.00 2002-12-27 12:50:12.951 361 15333.37 575.18 56760.86 88888.00 2002-12-27 12:50:13.951 361 15334.28 577.28 56761.23 88888.00 2002-12-27 12:50:14.951 361 15335.32 578.15 56761.84 88888.00 2002-12-27 12:50:15.951 361 15335.71 579.76 56763.31 88888.00 2002-12-27 12:50:16.951 361 15334.93 579.64 56763.55 88888.00 2002-12-27 12:50:17.951 361 15333.89 580.13 56764.41 88888.00 2002-12-27 12:50:18.951 361 15334.80 581.37 56765.14 88888.00 2002-12-27 12:50:19.951 361 15336.36 579.39 56765.75 88888.00 2002-12-27 12:50:20.951 361 15336.75 577.16 56766.98 88888.00 2002-12-27 12:50:21.951 361 15337.40 575.80 56767.22 88888.00 2002-12-27 12:50:22.951 361 15339.99 576.29 56767.59 88888.00 2002-12-27 12:50:23.951 361 15340.12 575.30 56768.56 88888.00 2002-12-27 12:50:24.951 361 15341.42 575.80 56768.69 88888.00 2002-12-27 12:50:25.951 361 15342.20 573.44 56768.81 88888.00 2002-12-27 12:50:26.951 361 15341.55 572.82 56769.30 88888.00 2002-12-27 12:50:27.951 361 15340.12 572.08 56769.91 88888.00 2002-12-27 12:50:28.951 361 15339.47 571.09 56769.79 88888.00 2002-12-27 12:50:29.951 361 15339.47 569.36 56770.64 88888.00 2002-12-27 12:50:30.951 361 15339.86 567.99 56771.87 88888.00 2002-12-27 12:50:31.951 361 15340.25 567.37 56771.99 88888.00 2002-12-27 12:50:32.951 361 15340.51 567.75 56773.09 88888.00 2002-12-27 12:50:33.951 361 15339.47 565.52 56773.58 88888.00 2002-12-27 12:50:34.951 361 15338.44 561.80 56775.04 88888.00 2002-12-27 12:50:35.951 361 15336.75 556.97 56775.54 88888.00 2002-12-27 12:50:36.951 361 15335.58 556.60 56775.90 88888.00 2002-12-27 12:50:37.951 361 15332.98 557.47 56777.00 88888.00 2002-12-27 12:50:38.951 361 15332.72 556.60 56777.25 88888.00 2002-12-27 12:50:39.951 361 15332.85 554.00 56777.98 88888.00 2002-12-27 12:50:40.951 361 15331.42 553.87 56778.47 88888.00 2002-12-27 12:50:41.951 361 15331.68 552.88 56777.61 88888.00 2002-12-27 12:50:42.951 361 15332.07 554.49 56777.86 88888.00 2002-12-27 12:50:43.951 361 15332.07 557.47 56777.73 88888.00 2002-12-27 12:50:44.951 361 15333.76 559.70 56777.98 88888.00 2002-12-27 12:50:45.951 361 15334.54 560.81 56777.61 88888.00 2002-12-27 12:50:46.951 361 15336.49 559.94 56777.86 88888.00 2002-12-27 12:50:47.951 361 15338.18 556.97 56778.59 88888.00 2002-12-27 12:50:48.951 361 15338.83 552.64 56778.84 88888.00 2002-12-27 12:50:49.951 361 15338.31 550.28 56779.20 88888.00 2002-12-27 12:50:50.951 361 15338.31 550.90 56779.45 88888.00 2002-12-27 12:50:51.951 361 15337.92 550.53 56779.32 88888.00 2002-12-27 12:50:52.951 361 15338.04 551.89 56779.45 88888.00 2002-12-27 12:50:53.951 361 15337.01 553.75 56779.93 88888.00 2002-12-27 12:50:54.951 361 15335.58 555.98 56779.45 88888.00 2002-12-27 12:50:55.951 361 15334.02 558.33 56778.84 88888.00 2002-12-27 12:50:56.951 361 15332.07 561.06 56777.73 88888.00 2002-12-27 12:50:57.951 361 15331.55 563.66 56777.00 88888.00 2002-12-27 12:50:58.951 361 15331.94 564.77 56776.14 88888.00 2002-12-27 12:50:59.951 361 15333.24 565.27 56775.54 88888.00 2002-12-27 12:51:00.951 361 15334.80 566.38 56774.68 88888.00 2002-12-27 12:51:01.951 361 15337.92 566.88 56773.95 88888.00 2002-12-27 12:51:02.951 361 15340.12 564.15 56773.58 88888.00 2002-12-27 12:51:03.951 361 15339.86 562.54 56774.07 88888.00 2002-12-27 12:51:04.951 361 15340.25 563.53 56773.82 88888.00 2002-12-27 12:51:05.951 361 15339.08 563.91 56773.33 88888.00 2002-12-27 12:51:06.951 361 15338.83 564.28 56772.48 88888.00 2002-12-27 12:51:07.951 361 15339.08 564.53 56772.72 88888.00 2002-12-27 12:51:08.951 361 15339.86 564.65 56772.36 88888.00 2002-12-27 12:51:09.951 361 15341.29 565.27 56771.38 88888.00 2002-12-27 12:51:10.951 361 15342.33 564.65 56770.40 88888.00 2002-12-27 12:51:11.951 361 15344.28 564.90 56770.89 88888.00 2002-12-27 12:51:12.951 361 15346.75 567.00 56770.15 88888.00 2002-12-27 12:51:13.951 361 15348.31 566.38 56770.40 88888.00 2002-12-27 12:51:14.951 361 15349.61 565.14 56771.01 88888.00 2002-12-27 12:51:15.951 361 15350.91 564.65 56772.23 88888.00 2002-12-27 12:51:16.951 361 15352.21 564.28 56772.48 88888.00 2002-12-27 12:51:17.951 361 15352.47 565.14 56773.82 88888.00 2002-12-27 12:51:18.951 361 15353.25 565.02 56774.68 88888.00 2002-12-27 12:51:19.951 361 15353.25 566.88 56774.80 88888.00 2002-12-27 12:51:20.951 361 15354.42 568.61 56774.80 88888.00 2002-12-27 12:51:21.951 361 15355.85 571.21 56775.17 88888.00 2002-12-27 12:51:22.951 361 15356.11 571.09 56775.90 88888.00 2002-12-27 12:51:23.951 361 15356.75 570.10 56775.78 88888.00 2002-12-27 12:51:24.951 361 15357.92 569.11 56776.76 88888.00 2002-12-27 12:51:25.951 361 15357.67 568.86 56777.12 88888.00 2002-12-27 12:51:26.951 361 15357.27 567.62 56777.49 88888.00 2002-12-27 12:51:27.951 361 15354.81 567.25 56777.98 88888.00 2002-12-27 12:51:28.951 361 15353.25 567.50 56777.98 88888.00 2002-12-27 12:51:29.951 361 15353.12 567.50 56778.34 88888.00 2002-12-27 12:51:30.951 361 15352.73 567.50 56778.71 88888.00 2002-12-27 12:51:31.951 361 15353.12 569.85 56779.20 88888.00 2002-12-27 12:51:32.951 361 15353.64 572.70 56779.45 88888.00 2002-12-27 12:51:33.951 361 15355.33 573.81 56780.43 88888.00 2002-12-27 12:51:34.951 361 15355.98 571.34 56780.67 88888.00 2002-12-27 12:51:35.951 361 15355.98 568.12 56781.40 88888.00 2002-12-27 12:51:36.951 361 15356.50 563.16 56782.26 88888.00 2002-12-27 12:51:37.951 361 15355.98 563.16 56782.62 88888.00 2002-12-27 12:51:38.951 361 15356.88 564.15 56783.48 88888.00 2002-12-27 12:51:39.951 361 15357.40 565.76 56782.87 88888.00 2002-12-27 12:51:40.951 361 15358.83 567.13 56783.23 88888.00 2002-12-27 12:51:41.951 361 15358.70 568.24 56783.36 88888.00 2002-12-27 12:51:42.951 361 15360.39 570.22 56783.23 88888.00 2002-12-27 12:51:43.951 361 15361.56 571.21 56783.48 88888.00 2002-12-27 12:51:44.951 361 15361.69 570.97 56783.73 88888.00 2002-12-27 12:51:45.951 361 15363.12 568.98 56783.73 88888.00 2002-12-27 12:51:46.951 361 15362.60 567.25 56784.58 88888.00 2002-12-27 12:51:47.951 361 15362.47 564.03 56785.68 88888.00 2002-12-27 12:51:48.951 361 15361.17 561.18 56785.56 88888.00 2002-12-27 12:51:49.951 361 15361.69 558.70 56786.17 88888.00 2002-12-27 12:51:50.951 361 15359.87 558.21 56786.66 88888.00 2002-12-27 12:51:51.951 361 15360.39 558.21 56786.90 88888.00 2002-12-27 12:51:52.951 361 15360.26 558.46 56787.03 88888.00 2002-12-27 12:51:53.951 361 15360.00 561.31 56786.78 88888.00 2002-12-27 12:51:54.951 361 15360.78 565.02 56787.39 88888.00 2002-12-27 12:51:55.951 361 15361.04 567.13 56787.39 88888.00 2002-12-27 12:51:56.951 361 15361.43 567.87 56787.64 88888.00 2002-12-27 12:51:57.951 361 15360.65 569.36 56788.25 88888.00 2002-12-27 12:51:58.951 361 15360.00 571.34 56787.76 88888.00 2002-12-27 12:51:59.951 361 15359.87 573.20 56788.86 88888.00 2002-12-27 12:52:00.951 361 15360.13 574.06 56788.86 88888.00 2002-12-27 12:52:01.951 361 15360.65 575.42 56789.71 88888.00 2002-12-27 12:52:02.951 361 15361.82 577.16 56790.33 88888.00 2002-12-27 12:52:03.951 361 15361.95 578.64 56791.18 88888.00 2002-12-27 12:52:04.951 361 15362.99 580.63 56791.06 88888.00 2002-12-27 12:52:05.951 361 15365.72 583.10 56791.55 88888.00 2002-12-27 12:52:06.951 361 15367.41 582.98 56792.41 88888.00 2002-12-27 12:52:07.951 361 15369.49 581.37 56793.51 88888.00 2002-12-27 12:52:08.951 361 15368.84 579.39 56794.24 88888.00 2002-12-27 12:52:09.951 361 15368.71 576.66 56794.48 88888.00 2002-12-27 12:52:10.951 361 15368.06 572.70 56795.59 88888.00 2002-12-27 12:52:11.951 361 15365.33 569.60 56796.93 88888.00 2002-12-27 12:52:12.951 361 15362.34 567.00 56797.91 88888.00 2002-12-27 12:52:13.951 361 15359.61 567.00 56798.15 88888.00 2002-12-27 12:52:14.951 361 15356.62 567.99 56797.66 88888.00 2002-12-27 12:52:15.951 361 15355.59 568.61 56798.15 88888.00 2002-12-27 12:52:16.951 361 15357.01 570.35 56797.42 88888.00 2002-12-27 12:52:17.951 361 15358.44 574.19 56796.81 88888.00 2002-12-27 12:52:18.951 361 15360.39 577.78 56797.42 88888.00 2002-12-27 12:52:19.951 361 15362.60 579.76 56797.91 88888.00 2002-12-27 12:52:20.951 361 15362.86 581.12 56797.42 88888.00 2002-12-27 12:52:21.951 361 15363.77 583.60 56797.91 88888.00 2002-12-27 12:52:22.951 361 15365.07 586.57 56797.66 88888.00 2002-12-27 12:52:23.951 361 15366.24 586.94 56797.30 88888.00 2002-12-27 12:52:24.951 361 15368.19 586.32 56797.79 88888.00 2002-12-27 12:52:25.951 361 15369.36 585.95 56798.77 88888.00 2002-12-27 12:52:26.951 361 15369.36 584.59 56799.25 88888.00 2002-12-27 12:52:27.951 361 15368.32 586.20 56798.89 88888.00 2002-12-27 12:52:28.951 361 15367.28 588.80 56799.38 88888.00 2002-12-27 12:52:29.951 361 15368.32 594.00 56799.01 88888.00 2002-12-27 12:52:30.951 361 15371.96 596.85 56799.38 88888.00 2002-12-27 12:52:31.951 361 15373.39 598.59 56799.50 88888.00 2002-12-27 12:52:32.951 361 15375.72 597.47 56799.50 88888.00 2002-12-27 12:52:33.951 361 15376.76 596.48 56799.86 88888.00 2002-12-27 12:52:34.951 361 15376.11 593.01 56801.33 88888.00 2002-12-27 12:52:35.951 361 15376.63 591.65 56801.09 88888.00 2002-12-27 12:52:36.951 361 15376.11 594.00 56801.09 88888.00 2002-12-27 12:52:37.951 361 15375.46 594.75 56801.57 88888.00 2002-12-27 12:52:38.951 361 15376.89 594.99 56802.31 88888.00 2002-12-27 12:52:39.951 361 15378.32 593.38 56802.80 88888.00 2002-12-27 12:52:40.951 361 15377.67 590.78 56803.66 88888.00 2002-12-27 12:52:41.951 361 15377.80 587.07 56804.14 88888.00 2002-12-27 12:52:42.951 361 15377.41 583.10 56804.75 88888.00 2002-12-27 12:52:43.951 361 15376.50 581.74 56805.12 88888.00 2002-12-27 12:52:44.951 361 15376.89 581.37 56805.61 88888.00 2002-12-27 12:52:45.951 361 15378.32 582.73 56806.10 88888.00 2002-12-27 12:52:46.951 361 15381.70 585.70 56806.46 88888.00 2002-12-27 12:52:47.951 361 15383.65 589.17 56806.34 88888.00 2002-12-27 12:52:48.951 361 15385.47 593.38 56806.83 88888.00 2002-12-27 12:52:49.951 361 15385.34 595.86 56807.08 88888.00 2002-12-27 12:52:50.951 361 15387.16 597.84 56807.93 88888.00 2002-12-27 12:52:51.951 361 15388.98 597.84 56807.57 88888.00 2002-12-27 12:52:52.951 361 15390.80 595.12 56808.55 88888.00 2002-12-27 12:52:53.951 361 15391.84 592.64 56809.40 88888.00 2002-12-27 12:52:54.951 361 15392.62 590.16 56810.38 88888.00 2002-12-27 12:52:55.951 361 15394.56 586.94 56810.50 88888.00 2002-12-27 12:52:56.951 361 15395.99 585.21 56811.36 88888.00 2002-12-27 12:52:57.951 361 15398.07 586.20 56811.60 88888.00 2002-12-27 12:52:58.951 361 15398.72 586.20 56811.48 88888.00 2002-12-27 12:52:59.951 361 15399.50 586.32 56812.58 88888.00 2002-12-27 12:53:00.951 361 15400.15 587.19 56813.56 88888.00 2002-12-27 12:53:01.951 361 15400.80 589.05 56813.31 88888.00 2002-12-27 12:53:02.951 361 15403.14 590.53 56813.56 88888.00 2002-12-27 12:53:03.951 361 15403.79 592.02 56813.19 88888.00 2002-12-27 12:53:04.951 361 15406.39 592.76 56813.80 88888.00 2002-12-27 12:53:05.951 361 15408.21 594.13 56813.80 88888.00 2002-12-27 12:53:06.951 361 15409.12 593.63 56814.66 88888.00 2002-12-27 12:53:07.951 361 15409.77 591.40 56815.27 88888.00 2002-12-27 12:53:08.951 361 15409.64 590.66 56815.64 88888.00 2002-12-27 12:53:09.951 361 15410.55 590.29 56816.74 88888.00 2002-12-27 12:53:10.951 361 15412.23 589.42 56817.11 88888.00 2002-12-27 12:53:11.951 361 15413.92 589.05 56817.59 88888.00 2002-12-27 12:53:12.951 361 15414.70 589.92 56818.82 88888.00 2002-12-27 12:53:13.951 361 15415.09 588.92 56819.30 88888.00 2002-12-27 12:53:14.951 361 15416.78 587.93 56818.94 88888.00 2002-12-27 12:53:15.951 361 15419.12 585.46 56819.43 88888.00 2002-12-27 12:53:16.951 361 15420.42 583.10 56820.65 88888.00 2002-12-27 12:53:17.951 361 15421.85 581.87 56821.02 88888.00 2002-12-27 12:53:18.951 361 15421.07 582.36 56821.50 88888.00 2002-12-27 12:53:19.951 361 15421.46 583.23 56821.50 88888.00 2002-12-27 12:53:20.951 361 15421.33 582.86 56822.12 88888.00 2002-12-27 12:53:21.951 361 15421.85 582.11 56822.36 88888.00 2002-12-27 12:53:22.951 361 15419.12 579.76 56822.36 88888.00 2002-12-27 12:53:23.951 361 15417.82 579.64 56822.48 88888.00 2002-12-27 12:53:24.951 361 15418.34 580.01 56822.85 88888.00 2002-12-27 12:53:25.951 361 15419.64 581.00 56822.61 88888.00 2002-12-27 12:53:26.951 361 15420.29 581.99 56822.24 88888.00 2002-12-27 12:53:27.951 361 15422.37 583.35 56822.24 88888.00 2002-12-27 12:53:28.951 361 15425.75 583.60 56823.22 88888.00 2002-12-27 12:53:29.951 361 15430.29 584.59 56822.61 88888.00 2002-12-27 12:53:30.951 361 15435.36 585.33 56823.09 88888.00 2002-12-27 12:53:31.951 361 15439.13 587.19 56823.34 88888.00 2002-12-27 12:53:32.951 361 15441.60 589.79 56824.80 88888.00 2002-12-27 12:53:33.951 361 15444.98 588.80 56825.79 88888.00 2002-12-27 12:53:34.951 361 15446.54 588.31 56826.03 88888.00 2002-12-27 12:53:35.951 361 15446.80 587.56 56827.13 88888.00 2002-12-27 12:53:36.951 361 15447.06 586.70 56827.98 88888.00 2002-12-27 12:53:37.951 361 15446.54 585.83 56829.33 88888.00 2002-12-27 12:53:38.951 361 15448.61 586.32 56828.96 88888.00 2002-12-27 12:53:39.951 361 15448.48 587.56 56830.19 88888.00 2002-12-27 12:53:40.951 361 15446.80 588.80 56830.68 88888.00 2002-12-27 12:53:41.951 361 15445.11 588.43 56830.92 88888.00 2002-12-27 12:53:42.951 361 15443.55 587.69 56831.53 88888.00 2002-12-27 12:53:43.951 361 15442.77 585.95 56831.16 88888.00 2002-12-27 12:53:44.951 361 15441.34 585.83 56831.41 88888.00 2002-12-27 12:53:45.951 361 15440.04 585.58 56830.92 88888.00 2002-12-27 12:53:46.951 361 15438.74 584.59 56831.41 88888.00 2002-12-27 12:53:47.951 361 15438.48 586.08 56831.41 88888.00 2002-12-27 12:53:48.951 361 15438.09 585.95 56831.41 88888.00 2002-12-27 12:53:49.951 361 15436.53 584.84 56831.29 88888.00 2002-12-27 12:53:50.951 361 15436.53 584.47 56830.43 88888.00 2002-12-27 12:53:51.951 361 15436.53 584.09 56830.19 88888.00 2002-12-27 12:53:52.951 361 15436.79 583.85 56831.41 88888.00 2002-12-27 12:53:53.951 361 15437.96 584.59 56830.68 88888.00 2002-12-27 12:53:54.951 361 15440.95 587.44 56830.80 88888.00 2002-12-27 12:53:55.951 361 15442.64 589.54 56830.92 88888.00 2002-12-27 12:53:56.951 361 15442.51 589.92 56830.43 88888.00 2002-12-27 12:53:57.951 361 15441.47 590.16 56830.92 88888.00 2002-12-27 12:53:58.951 361 15441.08 589.79 56831.16 88888.00 2002-12-27 12:53:59.951 361 15440.82 590.16 56830.92 88888.00 2002-12-27 12:54:00.951 361 15441.21 590.53 56830.92 88888.00 2002-12-27 12:54:01.951 361 15441.34 591.15 56830.80 88888.00 2002-12-27 12:54:02.951 361 15441.60 590.53 56831.53 88888.00 2002-12-27 12:54:03.951 361 15442.12 590.16 56831.53 88888.00 2002-12-27 12:54:04.951 361 15443.55 589.42 56832.14 88888.00 2002-12-27 12:54:05.951 361 15444.72 588.68 56832.14 88888.00 2002-12-27 12:54:06.951 361 15445.11 588.92 56832.75 88888.00 2002-12-27 12:54:07.951 361 15446.54 587.19 56832.14 88888.00 2002-12-27 12:54:08.951 361 15446.28 586.20 56833.61 88888.00 2002-12-27 12:54:09.951 361 15446.93 585.09 56834.10 88888.00 2002-12-27 12:54:10.951 361 15447.06 583.23 56833.86 88888.00 2002-12-27 12:54:11.951 361 15446.67 580.26 56834.71 88888.00 2002-12-27 12:54:12.951 361 15444.20 577.78 56835.32 88888.00 2002-12-27 12:54:13.951 361 15443.68 576.17 56834.59 88888.00 2002-12-27 12:54:14.951 361 15441.21 576.66 56834.83 88888.00 2002-12-27 12:54:15.951 361 15440.17 580.50 56834.83 88888.00 2002-12-27 12:54:16.951 361 15440.95 581.12 56834.46 88888.00 2002-12-27 12:54:17.951 361 15444.20 581.37 56834.22 88888.00 2002-12-27 12:54:18.951 361 15446.54 580.87 56834.59 88888.00 2002-12-27 12:54:19.951 361 15447.45 581.62 56834.34 88888.00 2002-12-27 12:54:20.951 361 15446.28 583.48 56834.71 88888.00 2002-12-27 12:54:21.951 361 15445.63 585.83 56834.71 88888.00 2002-12-27 12:54:22.951 361 15445.76 585.95 56834.71 88888.00 2002-12-27 12:54:23.951 361 15445.76 585.58 56835.08 88888.00 2002-12-27 12:54:24.951 361 15443.94 585.09 56834.95 88888.00 2002-12-27 12:54:25.951 361 15443.03 586.45 56835.20 88888.00 2002-12-27 12:54:26.951 361 15442.25 589.05 56834.46 88888.00 2002-12-27 12:54:27.951 361 15440.69 591.77 56834.46 88888.00 2002-12-27 12:54:28.951 361 15441.21 593.63 56833.73 88888.00 2002-12-27 12:54:29.951 361 15443.68 593.14 56833.36 88888.00 2002-12-27 12:54:30.951 361 15445.37 589.30 56833.12 88888.00 2002-12-27 12:54:31.951 361 15446.93 585.83 56832.75 88888.00 2002-12-27 12:54:32.951 361 15446.15 583.23 56833.36 88888.00 2002-12-27 12:54:33.951 361 15446.54 581.25 56833.73 88888.00 2002-12-27 12:54:34.951 361 15447.06 582.11 56832.63 88888.00 2002-12-27 12:54:35.951 361 15449.13 583.35 56833.00 88888.00 2002-12-27 12:54:36.951 361 15449.13 584.59 56832.63 88888.00 2002-12-27 12:54:37.951 361 15450.82 586.57 56832.63 88888.00 2002-12-27 12:54:38.951 361 15453.55 588.06 56831.53 88888.00 2002-12-27 12:54:39.951 361 15454.20 587.69 56832.14 88888.00 2002-12-27 12:54:40.951 361 15455.11 587.81 56832.51 88888.00 2002-12-27 12:54:41.951 361 15453.29 586.70 56833.00 88888.00 2002-12-27 12:54:42.951 361 15452.51 585.46 56833.24 88888.00 2002-12-27 12:54:43.951 361 15449.13 583.23 56833.73 88888.00 2002-12-27 12:54:44.951 361 15446.54 581.74 56833.61 88888.00 2002-12-27 12:54:45.951 361 15443.16 579.14 56833.61 88888.00 2002-12-27 12:54:46.951 361 15439.26 578.52 56834.10 88888.00 2002-12-27 12:54:47.951 361 15435.88 580.01 56833.49 88888.00 2002-12-27 12:54:48.951 361 15432.24 579.64 56833.36 88888.00 2002-12-27 12:54:49.951 361 15430.04 579.14 56832.88 88888.00 2002-12-27 12:54:50.951 361 15429.12 579.14 56832.14 88888.00 2002-12-27 12:54:51.951 361 15429.00 581.99 56831.53 88888.00 2002-12-27 12:54:52.951 361 15430.55 582.61 56830.92 88888.00 2002-12-27 12:54:53.951 361 15431.33 582.48 56830.55 88888.00 2002-12-27 12:54:54.951 361 15429.77 581.37 56830.31 88888.00 2002-12-27 12:54:55.951 361 15427.96 581.37 56830.19 88888.00 2002-12-27 12:54:56.951 361 15426.27 583.10 56830.68 88888.00 2002-12-27 12:54:57.951 361 15423.93 584.09 56829.45 88888.00 2002-12-27 12:54:58.951 361 15422.11 583.60 56829.57 88888.00 2002-12-27 12:54:59.951 361 15423.15 581.37 56829.57 88888.00 2002-12-27 12:55:00.951 361 15422.89 579.51 56829.33 88888.00 2002-12-27 12:55:01.951 361 15422.11 578.40 56829.82 88888.00 2002-12-27 12:55:02.951 361 15420.81 576.29 56829.45 88888.00 2002-12-27 12:55:03.951 361 15421.59 574.56 56829.70 88888.00 2002-12-27 12:55:04.951 361 15420.29 574.06 56829.45 88888.00 2002-12-27 12:55:05.951 361 15421.98 574.81 56829.57 88888.00 2002-12-27 12:55:06.951 361 15422.89 576.54 56829.09 88888.00 2002-12-27 12:55:07.951 361 15422.76 576.17 56829.33 88888.00 2002-12-27 12:55:08.951 361 15423.54 576.04 56829.70 88888.00 2002-12-27 12:55:09.951 361 15423.67 575.30 56829.57 88888.00 2002-12-27 12:55:10.951 361 15424.45 575.05 56829.82 88888.00 2002-12-27 12:55:11.951 361 15425.49 574.06 56830.06 88888.00 2002-12-27 12:55:12.951 361 15424.45 571.83 56830.19 88888.00 2002-12-27 12:55:13.951 361 15424.06 570.47 56830.68 88888.00 2002-12-27 12:55:14.951 361 15421.46 569.23 56830.80 88888.00 2002-12-27 12:55:15.951 361 15421.33 567.50 56831.04 88888.00 2002-12-27 12:55:16.951 361 15419.90 566.38 56831.16 88888.00 2002-12-27 12:55:17.951 361 15419.12 565.02 56831.29 88888.00 2002-12-27 12:55:18.951 361 15417.69 565.39 56830.80 88888.00 2002-12-27 12:55:19.951 361 15415.74 566.01 56831.16 88888.00 2002-12-27 12:55:20.951 361 15413.14 566.26 56831.16 88888.00 2002-12-27 12:55:21.951 361 15410.94 566.14 56831.53 88888.00 2002-12-27 12:55:22.951 361 15410.81 565.27 56831.04 88888.00 2002-12-27 12:55:23.951 361 15411.58 564.40 56831.04 88888.00 2002-12-27 12:55:24.951 361 15410.68 562.79 56831.53 88888.00 2002-12-27 12:55:25.951 361 15410.68 561.06 56830.43 88888.00 2002-12-27 12:55:26.951 361 15409.77 560.69 56831.53 88888.00 2002-12-27 12:55:27.951 361 15410.16 559.57 56831.04 88888.00 2002-12-27 12:55:28.951 361 15409.25 558.58 56831.65 88888.00 2002-12-27 12:55:29.951 361 15407.17 557.71 56831.29 88888.00 2002-12-27 12:55:30.951 361 15405.61 556.60 56831.53 88888.00 2002-12-27 12:55:31.951 361 15403.40 555.24 56831.78 88888.00 2002-12-27 12:55:32.951 361 15401.71 555.11 56830.43 88888.00 2002-12-27 12:55:33.951 361 15399.37 556.35 56830.68 88888.00 2002-12-27 12:55:34.951 361 15398.72 557.47 56830.55 88888.00 2002-12-27 12:55:35.951 361 15399.50 558.95 56830.06 88888.00 2002-12-27 12:55:36.951 361 15399.89 559.82 56829.45 88888.00 2002-12-27 12:55:37.951 361 15399.63 562.67 56829.09 88888.00 2002-12-27 12:55:38.951 361 15398.46 564.03 56828.23 88888.00 2002-12-27 12:55:39.951 361 15397.16 564.40 56828.72 88888.00 2002-12-27 12:55:40.951 361 15396.25 564.15 56828.60 88888.00 2002-12-27 12:55:41.951 361 15394.30 564.77 56827.50 88888.00 2002-12-27 12:55:42.951 361 15394.30 565.89 56827.74 88888.00 2002-12-27 12:55:43.951 361 15395.08 565.52 56827.25 88888.00 2002-12-27 12:55:44.951 361 15394.04 565.39 56826.52 88888.00 2002-12-27 12:55:45.951 361 15393.78 563.53 56826.64 88888.00 2002-12-27 12:55:46.951 361 15392.88 561.68 56825.54 88888.00 2002-12-27 12:55:47.951 361 15390.80 560.07 56826.52 88888.00 2002-12-27 12:55:48.951 361 15389.11 558.95 56827.01 88888.00 2002-12-27 12:55:49.951 361 15386.51 556.72 56827.38 88888.00 2002-12-27 12:55:50.951 361 15384.56 555.36 56826.76 88888.00 2002-12-27 12:55:51.951 361 15382.74 555.36 56826.89 88888.00 2002-12-27 12:55:52.951 361 15380.53 554.62 56826.03 88888.00 2002-12-27 12:55:53.951 361 15378.45 555.24 56826.39 88888.00 2002-12-27 12:55:54.951 361 15377.54 556.85 56825.42 88888.00 2002-12-27 12:55:55.951 361 15375.72 558.70 56825.17 88888.00 2002-12-27 12:55:56.951 361 15376.11 560.31 56825.05 88888.00 2002-12-27 12:55:57.951 361 15377.67 560.69 56824.32 88888.00 2002-12-27 12:55:58.951 361 15379.23 562.54 56824.44 88888.00 2002-12-27 12:55:59.951 361 15379.36 562.79 56825.30 88888.00 2002-12-27 12:56:00.951 361 15381.18 562.54 56825.05 88888.00 2002-12-27 12:56:01.951 361 15382.22 561.43 56825.05 88888.00 2002-12-27 12:56:02.951 361 15382.09 559.82 56825.79 88888.00 2002-12-27 12:56:03.951 361 15380.92 559.08 56826.89 88888.00 2002-12-27 12:56:04.951 361 15381.18 557.71 56827.38 88888.00 2002-12-27 12:56:05.951 361 15381.18 556.72 56827.62 88888.00 2002-12-27 12:56:06.951 361 15381.57 555.36 56828.11 88888.00 2002-12-27 12:56:07.951 361 15382.74 554.87 56827.74 88888.00 2002-12-27 12:56:08.951 361 15384.95 554.12 56827.86 88888.00 2002-12-27 12:56:09.951 361 15386.51 555.11 56828.11 88888.00 2002-12-27 12:56:10.951 361 15389.11 555.11 56827.86 88888.00 2002-12-27 12:56:11.951 361 15390.41 556.23 56828.60 88888.00 2002-12-27 12:56:12.951 361 15390.54 555.24 56828.47 88888.00 2002-12-27 12:56:13.951 361 15390.15 555.86 56828.35 88888.00 2002-12-27 12:56:14.951 361 15389.37 555.36 56828.72 88888.00 2002-12-27 12:56:15.951 361 15390.41 555.24 56828.60 88888.00 2002-12-27 12:56:16.951 361 15393.00 556.48 56828.96 88888.00 2002-12-27 12:56:17.951 361 15395.21 555.86 56829.09 88888.00 2002-12-27 12:56:18.951 361 15397.68 556.10 56829.21 88888.00 2002-12-27 12:56:19.951 361 15398.59 555.73 56828.72 88888.00 2002-12-27 12:56:20.951 361 15398.07 556.48 56829.82 88888.00 2002-12-27 12:56:21.951 361 15396.77 555.73 56830.43 88888.00 2002-12-27 12:56:22.951 361 15397.55 556.72 56830.43 88888.00 2002-12-27 12:56:23.951 361 15397.81 557.47 56830.06 88888.00 2002-12-27 12:56:24.951 361 15398.85 557.84 56830.19 88888.00 2002-12-27 12:56:25.951 361 15399.63 559.94 56830.80 88888.00 2002-12-27 12:56:26.951 361 15399.63 561.68 56831.29 88888.00 2002-12-27 12:56:27.951 361 15399.50 562.05 56830.92 88888.00 2002-12-27 12:56:28.951 361 15399.50 562.67 56831.53 88888.00 2002-12-27 12:56:29.951 361 15400.28 562.54 56832.14 88888.00 2002-12-27 12:56:30.951 361 15400.41 561.43 56831.90 88888.00 2002-12-27 12:56:31.951 361 15402.49 560.07 56833.24 88888.00 2002-12-27 12:56:32.951 361 15403.53 557.59 56833.73 88888.00 2002-12-27 12:56:33.951 361 15405.22 556.23 56833.73 88888.00 2002-12-27 12:56:34.951 361 15406.78 556.35 56833.61 88888.00 2002-12-27 12:56:35.951 361 15408.86 558.09 56833.98 88888.00 2002-12-27 12:56:36.951 361 15410.03 557.34 56834.34 88888.00 2002-12-27 12:56:37.951 361 15410.55 557.09 56834.95 88888.00 2002-12-27 12:56:38.951 361 15411.20 556.48 56834.83 88888.00 2002-12-27 12:56:39.951 361 15411.46 555.24 56835.69 88888.00 2002-12-27 12:56:40.951 361 15412.88 554.00 56835.57 88888.00 2002-12-27 12:56:41.951 361 15414.05 552.64 56835.93 88888.00 2002-12-27 12:56:42.951 361 15417.17 551.15 56835.93 88888.00 2002-12-27 12:56:43.951 361 15420.03 550.78 56836.67 88888.00 2002-12-27 12:56:44.951 361 15422.24 549.29 56836.54 88888.00 2002-12-27 12:56:45.951 361 15424.06 549.29 56836.91 88888.00 2002-12-27 12:56:46.951 361 15426.01 548.80 56836.79 88888.00 2002-12-27 12:56:47.951 361 15428.09 549.66 56837.77 88888.00 2002-12-27 12:56:48.951 361 15429.77 551.40 56837.64 88888.00 2002-12-27 12:56:49.951 361 15430.81 552.51 56838.13 88888.00 2002-12-27 12:56:50.951 361 15430.68 553.13 56838.25 88888.00 2002-12-27 12:56:51.951 361 15431.98 554.49 56838.38 88888.00 2002-12-27 12:56:52.951 361 15433.15 555.61 56838.25 88888.00 2002-12-27 12:56:53.951 361 15434.58 558.33 56839.11 88888.00 2002-12-27 12:56:54.951 361 15436.14 558.46 56839.48 88888.00 2002-12-27 12:56:55.951 361 15437.44 558.83 56839.84 88888.00 2002-12-27 12:56:56.951 361 15437.83 557.34 56840.46 88888.00 2002-12-27 12:56:57.951 361 15438.22 555.11 56840.34 88888.00 2002-12-27 12:56:58.951 361 15437.96 553.38 56840.46 88888.00 2002-12-27 12:56:59.951 361 15438.48 551.77 56840.46 88888.00 2002-12-27 12:57:00.951 361 15439.13 551.27 56840.21 88888.00 2002-12-27 12:57:01.951 361 15439.91 551.15 56840.09 88888.00 2002-12-27 12:57:02.951 361 15441.08 551.64 56840.21 88888.00 2002-12-27 12:57:03.951 361 15442.77 550.53 56839.84 88888.00 2002-12-27 12:57:04.951 361 15442.77 549.91 56839.97 88888.00 2002-12-27 12:57:05.951 361 15444.33 548.42 56839.72 88888.00 2002-12-27 12:57:06.951 361 15444.72 547.31 56839.97 88888.00 2002-12-27 12:57:07.951 361 15447.32 547.06 56839.48 88888.00 2002-12-27 12:57:08.951 361 15447.32 545.70 56839.97 88888.00 2002-12-27 12:57:09.951 361 15446.28 544.46 56840.34 88888.00 2002-12-27 12:57:10.951 361 15444.20 542.85 56840.21 88888.00 2002-12-27 12:57:11.951 361 15441.34 542.36 56840.09 88888.00 2002-12-27 12:57:12.951 361 15439.91 540.75 56839.84 88888.00 2002-12-27 12:57:13.951 361 15437.44 539.26 56839.84 88888.00 2002-12-27 12:57:14.951 361 15436.40 538.27 56839.36 88888.00 2002-12-27 12:57:15.951 361 15435.88 537.53 56839.60 88888.00 2002-12-27 12:57:16.951 361 15434.71 534.80 56838.75 88888.00 2002-12-27 12:57:17.951 361 15434.58 533.69 56838.99 88888.00 2002-12-27 12:57:18.951 361 15433.15 532.94 56839.23 88888.00 2002-12-27 12:57:19.951 361 15431.85 533.44 56839.11 88888.00 2002-12-27 12:57:20.951 361 15431.07 535.05 56838.87 88888.00 2002-12-27 12:57:21.951 361 15431.33 534.80 56837.52 88888.00 2002-12-27 12:57:22.951 361 15432.50 535.92 56836.79 88888.00 2002-12-27 12:57:23.951 361 15434.58 536.29 56836.79 88888.00 2002-12-27 12:57:24.951 361 15435.75 534.68 56837.40 88888.00 2002-12-27 12:57:25.951 361 15436.92 532.82 56836.42 88888.00 2002-12-27 12:57:26.951 361 15437.57 531.70 56836.67 88888.00 2002-12-27 12:57:27.951 361 15438.74 531.33 56836.54 88888.00 2002-12-27 12:57:28.951 361 15437.70 531.09 56836.42 88888.00 2002-12-27 12:57:29.951 361 15437.31 532.20 56836.42 88888.00 2002-12-27 12:57:30.951 361 15435.23 532.32 56836.18 88888.00 2002-12-27 12:57:31.951 361 15434.45 532.20 56836.18 88888.00 2002-12-27 12:57:32.951 361 15434.97 531.46 56836.54 88888.00 2002-12-27 12:57:33.951 361 15433.93 529.85 56836.54 88888.00 2002-12-27 12:57:34.951 361 15432.76 528.86 56835.81 88888.00 2002-12-27 12:57:35.951 361 15430.68 527.86 56836.05 88888.00 2002-12-27 12:57:36.951 361 15428.35 528.36 56836.91 88888.00 2002-12-27 12:57:37.951 361 15426.92 529.48 56837.03 88888.00 2002-12-27 12:57:38.951 361 15426.14 531.09 56836.42 88888.00 2002-12-27 12:57:39.951 361 15426.01 532.45 56835.69 88888.00 2002-12-27 12:57:40.951 361 15425.88 533.56 56835.93 88888.00 2002-12-27 12:57:41.951 361 15426.14 535.54 56835.69 88888.00 2002-12-27 12:57:42.951 361 15425.10 536.53 56835.81 88888.00 2002-12-27 12:57:43.951 361 15424.84 538.64 56836.05 88888.00 2002-12-27 12:57:44.951 361 15422.63 539.38 56836.54 88888.00 2002-12-27 12:57:45.951 361 15421.85 539.01 56836.67 88888.00 2002-12-27 12:57:46.951 361 15420.55 540.13 56836.30 88888.00 2002-12-27 12:57:47.951 361 15421.85 540.62 56836.54 88888.00 2002-12-27 12:57:48.951 361 15421.85 540.50 56837.89 88888.00 2002-12-27 12:57:49.951 361 15421.07 541.98 56837.77 88888.00 2002-12-27 12:57:50.951 361 15420.16 541.86 56838.01 88888.00 2002-12-27 12:57:51.951 361 15419.38 541.74 56839.23 88888.00 2002-12-27 12:57:52.951 361 15417.04 538.64 56839.72 88888.00 2002-12-27 12:57:53.951 361 15416.78 535.54 56839.97 88888.00 2002-12-27 12:57:54.951 361 15415.35 533.93 56840.21 88888.00 2002-12-27 12:57:55.951 361 15414.57 531.83 56841.68 88888.00 2002-12-27 12:57:56.951 361 15412.88 530.71 56842.41 88888.00 2002-12-27 12:57:57.951 361 15410.94 530.22 56842.78 88888.00 2002-12-27 12:57:58.951 361 15410.03 529.97 56843.02 88888.00 2002-12-27 12:57:59.951 361 15410.03 528.73 56843.39 88888.00 2002-12-27 12:58:00.951 361 15409.90 527.74 56843.76 88888.00 2002-12-27 12:58:01.951 361 15409.51 527.00 56843.64 88888.00 2002-12-27 12:58:02.951 361 15407.69 526.87 56844.61 88888.00 2002-12-27 12:58:03.951 361 15407.43 526.50 56844.25 88888.00 2002-12-27 12:58:04.951 361 15406.39 526.38 56844.98 88888.00 2002-12-27 12:58:05.951 361 15406.78 525.76 56844.86 88888.00 2002-12-27 12:58:06.951 361 15406.13 523.65 56845.84 88888.00 2002-12-27 12:58:07.951 361 15406.13 523.41 56846.08 88888.00 2002-12-27 12:58:08.951 361 15404.44 523.65 56847.06 88888.00 2002-12-27 12:58:09.951 361 15402.75 524.03 56846.69 88888.00 2002-12-27 12:58:10.951 361 15401.19 524.15 56847.43 88888.00 2002-12-27 12:58:11.951 361 15399.11 523.16 56848.16 88888.00 2002-12-27 12:58:12.951 361 15397.42 521.55 56848.16 88888.00 2002-12-27 12:58:13.951 361 15395.99 520.06 56848.53 88888.00 2002-12-27 12:58:14.951 361 15393.65 520.93 56849.14 88888.00 2002-12-27 12:58:15.951 361 15393.26 522.42 56848.53 88888.00 2002-12-27 12:58:16.951 361 15391.97 523.16 56849.14 88888.00 2002-12-27 12:58:17.951 361 15392.49 522.79 56849.38 88888.00 2002-12-27 12:58:18.951 361 15392.88 523.53 56850.12 88888.00 2002-12-27 12:58:19.951 361 15393.26 523.41 56849.75 88888.00 2002-12-27 12:58:20.951 361 15393.65 524.03 56849.87 88888.00 2002-12-27 12:58:21.951 361 15393.92 524.77 56850.97 88888.00 2002-12-27 12:58:22.951 361 15394.04 525.39 56851.09 88888.00 2002-12-27 12:58:23.951 361 15394.17 526.13 56851.09 88888.00 2002-12-27 12:58:24.951 361 15393.92 525.88 56851.34 88888.00 2002-12-27 12:58:25.951 361 15395.86 525.26 56851.70 88888.00 2002-12-27 12:58:26.951 361 15396.38 525.39 56851.09 88888.00 2002-12-27 12:58:27.951 361 15397.81 526.75 56851.70 88888.00 2002-12-27 12:58:28.951 361 15397.29 526.50 56851.70 88888.00 2002-12-27 12:58:29.951 361 15396.90 525.39 56851.46 88888.00 2002-12-27 12:58:30.951 361 15395.21 523.28 56852.07 88888.00 2002-12-27 12:58:31.951 361 15393.39 523.03 56851.95 88888.00 2002-12-27 12:58:32.951 361 15390.15 522.04 56852.56 88888.00 2002-12-27 12:58:33.951 361 15386.51 522.79 56852.32 88888.00 2002-12-27 12:58:34.951 361 15383.91 521.67 56851.58 88888.00 2002-12-27 12:58:35.951 361 15382.48 522.66 56851.83 88888.00 2002-12-27 12:58:36.951 361 15381.18 523.28 56852.07 88888.00 2002-12-27 12:58:37.951 361 15379.10 523.41 56851.34 88888.00 2002-12-27 12:58:38.951 361 15378.19 524.27 56851.21 88888.00 2002-12-27 12:58:39.951 361 15377.54 524.89 56850.73 88888.00 2002-12-27 12:58:40.951 361 15377.67 524.27 56851.46 88888.00 2002-12-27 12:58:41.951 361 15378.97 525.02 56851.58 88888.00 2002-12-27 12:58:42.951 361 15380.40 524.52 56851.09 88888.00 2002-12-27 12:58:43.951 361 15381.31 523.16 56850.73 88888.00 2002-12-27 12:58:44.951 361 15383.91 523.41 56851.09 88888.00 2002-12-27 12:58:45.951 361 15384.17 521.67 56851.21 88888.00 2002-12-27 12:58:46.951 361 15384.69 520.31 56851.83 88888.00 2002-12-27 12:58:47.951 361 15385.60 519.32 56851.21 88888.00 2002-12-27 12:58:48.951 361 15385.73 518.33 56851.09 88888.00 2002-12-27 12:58:49.951 361 15384.56 516.35 56851.46 88888.00 2002-12-27 12:58:50.951 361 15383.65 516.22 56851.34 88888.00 2002-12-27 12:58:51.951 361 15382.22 515.48 56850.48 88888.00 2002-12-27 12:58:52.951 361 15379.49 515.85 56850.61 88888.00 2002-12-27 12:58:53.951 361 15377.15 516.59 56850.36 88888.00 2002-12-27 12:58:54.951 361 15374.95 518.82 56849.26 88888.00 2002-12-27 12:58:55.951 361 15373.26 522.29 56849.38 88888.00 2002-12-27 12:58:56.951 361 15371.05 523.90 56848.89 88888.00 2002-12-27 12:58:57.951 361 15371.70 525.39 56847.55 88888.00 2002-12-27 12:58:58.951 361 15372.87 527.49 56847.43 88888.00 2002-12-27 12:58:59.951 361 15375.85 527.62 56846.94 88888.00 2002-12-27 12:59:00.951 361 15378.71 526.38 56846.45 88888.00 2002-12-27 12:59:01.951 361 15380.79 526.63 56846.81 88888.00 2002-12-27 12:59:02.951 361 15383.39 526.38 56846.45 88888.00 2002-12-27 12:59:03.951 361 15386.51 525.64 56846.20 88888.00 2002-12-27 12:59:04.951 361 15390.80 524.15 56846.45 88888.00 2002-12-27 12:59:05.951 361 15392.75 521.92 56847.18 88888.00 2002-12-27 12:59:06.951 361 15395.47 518.70 56847.30 88888.00 2002-12-27 12:59:07.951 361 15395.34 517.21 56846.94 88888.00 2002-12-27 12:59:08.951 361 15395.08 515.11 56847.30 88888.00 2002-12-27 12:59:09.951 361 15392.49 514.12 56847.06 88888.00 2002-12-27 12:59:10.951 361 15389.50 513.75 56847.55 88888.00 2002-12-27 12:59:11.951 361 15386.51 514.12 56847.18 88888.00 2002-12-27 12:59:12.951 361 15382.87 515.23 56847.18 88888.00 2002-12-27 12:59:13.951 361 15380.27 515.48 56847.30 88888.00 2002-12-27 12:59:14.951 361 15379.75 516.97 56846.57 88888.00 2002-12-27 12:59:15.951 361 15380.27 517.59 56846.69 88888.00 2002-12-27 12:59:16.951 361 15380.14 518.08 56846.94 88888.00 2002-12-27 12:59:17.951 361 15382.09 517.59 56846.45 88888.00 2002-12-27 12:59:18.951 361 15385.73 517.46 56846.57 88888.00 2002-12-27 12:59:19.951 361 15387.29 517.46 56846.81 88888.00 2002-12-27 12:59:20.951 361 15389.37 517.59 56846.94 88888.00 2002-12-27 12:59:21.951 361 15389.89 519.20 56847.18 88888.00 2002-12-27 12:59:22.951 361 15390.93 521.05 56846.69 88888.00 2002-12-27 12:59:23.951 361 15391.19 520.56 56846.20 88888.00 2002-12-27 12:59:24.951 361 15391.32 520.19 56846.32 88888.00 2002-12-27 12:59:25.951 361 15390.67 518.20 56847.18 88888.00 2002-12-27 12:59:26.951 361 15391.06 516.97 56846.81 88888.00 2002-12-27 12:59:27.951 361 15389.76 515.23 56847.30 88888.00 2002-12-27 12:59:28.951 361 15387.29 516.35 56846.81 88888.00 2002-12-27 12:59:29.951 361 15385.08 517.46 56845.96 88888.00 2002-12-27 12:59:30.951 361 15384.04 519.81 56846.57 88888.00 2002-12-27 12:59:31.951 361 15383.00 520.43 56846.69 88888.00 2002-12-27 12:59:32.951 361 15383.65 521.05 56845.71 88888.00 2002-12-27 12:59:33.951 361 15384.56 520.19 56846.57 88888.00 2002-12-27 12:59:34.951 361 15384.56 518.82 56846.57 88888.00 2002-12-27 12:59:35.951 361 15385.47 517.59 56846.32 88888.00 2002-12-27 12:59:36.951 361 15384.30 516.22 56846.32 88888.00 2002-12-27 12:59:37.951 361 15385.08 513.99 56846.94 88888.00 2002-12-27 12:59:38.951 361 15384.95 512.26 56846.57 88888.00 2002-12-27 12:59:39.951 361 15383.52 509.91 56847.79 88888.00 2002-12-27 12:59:40.951 361 15380.40 509.04 56847.43 88888.00 2002-12-27 12:59:41.951 361 15377.41 508.30 56847.18 88888.00 2002-12-27 12:59:42.951 361 15373.39 508.54 56847.30 88888.00 2002-12-27 12:59:43.951 361 15369.10 510.15 56846.69 88888.00 2002-12-27 12:59:44.951 361 15365.59 510.77 56846.57 88888.00 2002-12-27 12:59:45.951 361 15363.77 511.76 56846.69 88888.00 2002-12-27 12:59:46.951 361 15362.86 511.39 56845.71 88888.00 2002-12-27 12:59:47.951 361 15362.73 509.66 56845.59 88888.00 2002-12-27 12:59:48.951 361 15362.73 506.81 56845.10 88888.00 2002-12-27 12:59:49.951 361 15362.60 505.08 56845.23 88888.00 2002-12-27 12:59:50.951 361 15362.34 504.08 56844.98 88888.00 2002-12-27 12:59:51.951 361 15360.39 504.33 56845.10 88888.00 2002-12-27 12:59:52.951 361 15357.92 505.94 56844.98 88888.00 2002-12-27 12:59:53.951 361 15356.37 506.56 56844.49 88888.00 2002-12-27 12:59:54.951 361 15354.42 506.31 56844.25 88888.00 2002-12-27 12:59:55.951 361 15353.77 507.18 56844.00 88888.00 2002-12-27 13:00:00.951 361 15339.99 512.01 56842.29 88888.00 2002-12-27 13:00:01.951 361 15336.88 510.90 56841.80 88888.00 2002-12-27 13:00:02.951 361 15336.36 509.16 56841.92 88888.00 2002-12-27 13:00:03.951 361 15337.92 507.18 56841.43 88888.00 2002-12-27 13:00:04.951 361 15338.83 504.58 56841.56 88888.00 2002-12-27 13:00:05.951 361 15339.08 502.60 56842.17 88888.00 2002-12-27 13:00:06.951 361 15337.40 500.99 56841.56 88888.00 2002-12-27 13:00:07.951 361 15336.10 499.63 56842.05 88888.00 2002-12-27 13:00:08.951 361 15335.19 499.50 56841.68 88888.00 2002-12-27 13:00:09.951 361 15334.93 498.51 56841.92 88888.00 2002-12-27 13:00:10.951 361 15334.28 499.13 56841.92 88888.00 2002-12-27 13:00:11.951 361 15332.46 498.51 56841.43 88888.00 2002-12-27 13:00:12.951 361 15330.38 497.64 56841.31 88888.00 2002-12-27 13:00:13.951 361 15328.69 495.79 56841.19 88888.00 2002-12-27 13:00:14.951 361 15327.26 494.42 56841.31 88888.00 2002-12-27 13:00:15.951 361 15327.00 492.57 56841.92 88888.00 2002-12-27 13:00:16.951 361 15325.70 491.95 56841.19 88888.00 2002-12-27 13:00:17.951 361 15324.14 492.81 56840.82 88888.00 2002-12-27 13:00:18.951 361 15325.70 494.67 56840.09 88888.00 2002-12-27 13:00:19.951 361 15326.61 495.79 56839.48 88888.00 2002-12-27 13:00:20.951 361 15328.17 497.40 56839.48 88888.00 2002-12-27 13:00:21.951 361 15328.69 499.25 56839.72 88888.00 2002-12-27 13:00:22.951 361 15327.39 500.86 56838.25 88888.00 2002-12-27 13:00:23.951 361 15325.83 501.48 56838.75 88888.00 2002-12-27 13:00:24.951 361 15324.66 502.72 56838.38 88888.00 2002-12-27 13:00:25.951 361 15323.36 502.72 56838.13 88888.00 2002-12-27 13:00:26.951 361 15320.76 501.73 56837.40 88888.00 2002-12-27 13:00:27.951 361 15320.12 501.11 56837.03 88888.00 2002-12-27 13:00:28.951 361 15318.04 499.63 56837.03 88888.00 2002-12-27 13:00:29.951 361 15316.48 497.77 56836.91 88888.00 2002-12-27 13:00:30.951 361 15316.35 495.17 56835.69 88888.00 2002-12-27 13:00:31.951 361 15319.08 493.93 56836.42 88888.00 2002-12-27 13:00:32.951 361 15320.38 491.08 56836.05 88888.00 2002-12-27 13:00:33.951 361 15321.15 489.47 56836.18 88888.00 2002-12-27 13:00:34.951 361 15321.41 487.86 56836.05 88888.00 2002-12-27 13:00:35.951 361 15321.54 485.51 56836.42 88888.00 2002-12-27 13:00:36.951 361 15321.67 485.26 56835.57 88888.00 2002-12-27 13:00:37.951 361 15320.63 483.40 56836.30 88888.00 2002-12-27 13:00:38.951 361 15318.95 482.91 56835.93 88888.00 2002-12-27 13:00:39.951 361 15319.34 481.42 56835.81 88888.00 2002-12-27 13:00:40.951 361 15318.56 480.68 56835.45 88888.00 2002-12-27 13:00:41.951 361 15318.43 479.56 56836.67 88888.00 2002-12-27 13:00:42.951 361 15318.56 480.43 56836.91 88888.00 2002-12-27 13:00:43.951 361 15317.39 483.03 56836.05 88888.00 2002-12-27 13:00:44.951 361 15316.22 485.26 56836.05 88888.00 2002-12-27 13:00:45.951 361 15315.31 487.74 56835.20 88888.00 2002-12-27 13:00:46.951 361 15315.83 488.85 56835.69 88888.00 2002-12-27 13:00:47.951 361 15316.09 490.21 56834.22 88888.00 2002-12-27 13:00:48.951 361 15314.79 491.82 56835.45 88888.00 2002-12-27 13:00:49.951 361 15314.40 493.56 56834.95 88888.00 2002-12-27 13:00:50.951 361 15313.88 495.54 56834.46 88888.00 2002-12-27 13:00:51.951 361 15313.88 498.02 56833.98 88888.00 2002-12-27 13:00:52.951 361 15314.14 500.12 56834.10 88888.00 2002-12-27 13:00:53.951 361 15314.53 501.24 56833.86 88888.00 2002-12-27 13:00:54.951 361 15313.23 499.87 56833.36 88888.00 2002-12-27 13:00:55.951 361 15311.80 498.51 56833.49 88888.00 2002-12-27 13:00:56.951 361 15309.07 497.40 56832.75 88888.00 2002-12-27 13:00:57.951 361 15307.12 497.77 56833.36 88888.00 2002-12-27 13:00:58.951 361 15304.26 496.03 56832.27 88888.00 2002-12-27 13:00:59.951 361 15302.83 495.91 56832.27 88888.00 2002-12-27 13:01:00.951 361 15299.46 493.81 56831.65 88888.00 2002-12-27 13:01:01.951 361 15295.30 490.09 56831.16 88888.00 2002-12-27 13:01:02.951 361 15289.84 488.48 56831.04 88888.00 2002-12-27 13:01:03.951 361 15285.68 486.99 56829.94 88888.00 2002-12-27 13:01:04.951 361 15283.74 486.50 56829.33 88888.00 2002-12-27 13:01:05.951 361 15278.93 485.75 56828.35 88888.00 2002-12-27 13:01:06.951 361 15276.98 484.89 56827.98 88888.00 2002-12-27 13:01:07.951 361 15275.03 484.52 56827.13 88888.00 2002-12-27 13:01:08.951 361 15272.04 485.63 56825.54 88888.00 2002-12-27 13:01:09.951 361 15268.66 488.23 56824.80 88888.00 2002-12-27 13:01:10.951 361 15266.84 489.72 56822.97 88888.00 2002-12-27 13:01:11.951 361 15264.90 491.20 56822.00 88888.00 2002-12-27 13:01:12.951 361 15262.69 491.95 56820.65 88888.00 2002-12-27 13:01:13.951 361 15262.30 490.71 56819.18 88888.00 2002-12-27 13:01:14.951 361 15262.82 490.83 56817.96 88888.00 2002-12-27 13:01:15.951 361 15265.54 490.96 56816.37 88888.00 2002-12-27 13:01:16.951 361 15266.71 491.20 56815.27 88888.00 2002-12-27 13:01:17.951 361 15268.79 491.70 56815.27 88888.00 2002-12-27 13:01:18.951 361 15269.05 491.33 56814.05 88888.00 2002-12-27 13:01:19.951 361 15271.78 490.83 56813.19 88888.00 2002-12-27 13:01:20.951 361 15273.73 489.84 56814.41 88888.00 2002-12-27 13:01:21.951 361 15276.72 488.97 56813.80 88888.00 2002-12-27 13:01:22.951 361 15279.58 487.49 56813.93 88888.00 2002-12-27 13:01:23.951 361 15281.92 487.98 56814.17 88888.00 2002-12-27 13:01:24.951 361 15285.29 489.35 56814.17 88888.00 2002-12-27 13:01:25.951 361 15289.06 489.59 56815.27 88888.00 2002-12-27 13:01:26.951 361 15292.70 489.47 56815.02 88888.00 2002-12-27 13:01:27.951 361 15296.34 488.11 56815.39 88888.00 2002-12-27 13:01:28.951 361 15301.79 489.10 56815.39 88888.00 2002-12-27 13:01:29.951 361 15306.73 489.72 56816.12 88888.00 2002-12-27 13:01:30.951 361 15312.58 489.47 56816.86 88888.00 2002-12-27 13:01:31.951 361 15318.82 489.97 56818.08 88888.00 2002-12-27 13:01:32.951 361 15324.40 489.72 56818.69 88888.00 2002-12-27 13:01:33.951 361 15328.95 491.20 56819.67 88888.00 2002-12-27 13:01:34.951 361 15332.07 490.21 56820.28 88888.00 2002-12-27 13:01:35.951 361 15335.45 488.48 56820.89 88888.00 2002-12-27 13:01:36.951 361 15337.40 486.75 56822.48 88888.00 2002-12-27 13:01:37.951 361 15338.70 485.14 56823.09 88888.00 2002-12-27 13:01:38.951 361 15341.55 485.51 56823.71 88888.00 2002-12-27 13:01:39.951 361 15343.37 485.88 56823.71 88888.00 2002-12-27 13:01:40.951 361 15346.10 485.51 56825.05 88888.00 2002-12-27 13:01:41.951 361 15348.83 486.62 56825.42 88888.00 2002-12-27 13:01:42.951 361 15351.82 487.24 56826.03 88888.00 2002-12-27 13:01:43.951 361 15356.11 487.24 56827.01 88888.00 2002-12-27 13:01:44.951 361 15360.26 487.12 56827.74 88888.00 2002-12-27 13:01:45.951 361 15363.90 487.74 56828.47 88888.00 2002-12-27 13:01:46.951 361 15366.11 487.61 56829.33 88888.00 2002-12-27 13:01:47.951 361 15368.97 487.86 56830.68 88888.00 2002-12-27 13:01:48.951 361 15372.61 487.86 56830.92 88888.00 2002-12-27 13:01:49.951 361 15376.11 487.36 56831.53 88888.00 2002-12-27 13:01:50.951 361 15378.06 488.23 56833.00 88888.00 2002-12-27 13:01:51.951 361 15380.53 488.97 56833.86 88888.00 2002-12-27 13:01:52.951 361 15382.35 487.61 56835.32 88888.00 2002-12-27 13:01:53.951 361 15383.65 487.61 56836.30 88888.00 2002-12-27 13:01:54.951 361 15385.60 486.75 56836.91 88888.00 2002-12-27 13:01:55.951 361 15387.94 486.25 56837.89 88888.00 2002-12-27 13:01:56.951 361 15391.45 485.26 56838.62 88888.00 2002-12-27 13:01:57.951 361 15394.17 484.02 56840.21 88888.00 2002-12-27 13:01:58.951 361 15394.82 481.79 56840.21 88888.00 2002-12-27 13:01:59.951 361 15396.38 481.05 56841.56 88888.00 2002-12-27 13:02:00.951 361 15396.77 481.30 56842.17 88888.00 2002-12-27 13:02:01.951 361 15396.51 481.67 56842.17 88888.00 2002-12-27 13:02:02.951 361 15395.47 482.78 56841.92 88888.00 2002-12-27 13:02:03.951 361 15396.12 483.28 56842.90 88888.00 2002-12-27 13:02:04.951 361 15395.60 485.01 56843.14 88888.00 2002-12-27 13:02:05.951 361 15398.07 484.64 56842.54 88888.00 2002-12-27 13:02:06.951 361 15399.76 483.65 56842.29 88888.00 2002-12-27 13:02:07.951 361 15401.19 483.15 56842.66 88888.00 2002-12-27 13:02:08.951 361 15403.14 482.16 56843.51 88888.00 2002-12-27 13:02:09.951 361 15405.35 480.68 56843.14 88888.00 2002-12-27 13:02:10.951 361 15405.61 479.56 56843.51 88888.00 2002-12-27 13:02:11.951 361 15406.39 478.94 56844.00 88888.00 2002-12-27 13:02:12.951 361 15407.43 478.69 56843.64 88888.00 2002-12-27 13:02:13.951 361 15407.56 478.32 56843.88 88888.00 2002-12-27 13:02:14.951 361 15410.03 478.69 56844.49 88888.00 2002-12-27 13:02:15.951 361 15411.84 479.31 56844.49 88888.00 2002-12-27 13:02:16.951 361 15413.66 479.31 56845.35 88888.00 2002-12-27 13:02:17.951 361 15415.74 478.32 56845.84 88888.00 2002-12-27 13:02:18.951 361 15417.30 477.21 56846.32 88888.00 2002-12-27 13:02:19.951 361 15420.03 476.71 56846.32 88888.00 2002-12-27 13:02:20.951 361 15422.89 475.23 56847.43 88888.00 2002-12-27 13:02:21.951 361 15424.06 474.73 56847.43 88888.00 2002-12-27 13:02:22.951 361 15426.27 474.11 56848.77 88888.00 2002-12-27 13:02:23.951 361 15426.66 474.24 56849.62 88888.00 2002-12-27 13:02:24.951 361 15426.79 475.10 56849.87 88888.00 2002-12-27 13:02:25.951 361 15428.09 475.23 56850.12 88888.00 2002-12-27 13:02:26.951 361 15426.40 475.72 56851.58 88888.00 2002-12-27 13:02:27.951 361 15425.75 475.35 56851.34 88888.00 2002-12-27 13:02:28.951 361 15422.37 474.48 56852.80 88888.00 2002-12-27 13:02:29.951 361 15419.51 474.11 56851.95 88888.00 2002-12-27 13:02:30.951 361 15418.47 473.99 56852.56 88888.00 2002-12-27 13:02:31.951 361 15415.35 474.36 56852.44 88888.00 2002-12-27 13:02:32.951 361 15413.01 474.36 56851.83 88888.00 2002-12-27 13:02:33.951 361 15409.90 476.34 56851.58 88888.00 2002-12-27 13:02:34.951 361 15407.95 477.83 56851.83 88888.00 2002-12-27 13:02:35.951 361 15407.17 478.57 56851.70 88888.00 2002-12-27 13:02:36.951 361 15406.39 479.81 56851.21 88888.00 2002-12-27 13:02:37.951 361 15405.22 480.18 56851.09 88888.00 2002-12-27 13:02:38.951 361 15404.57 480.06 56850.24 88888.00 2002-12-27 13:02:39.951 361 15404.57 480.18 56849.75 88888.00 2002-12-27 13:02:40.951 361 15404.44 480.18 56849.75 88888.00 2002-12-27 13:02:41.951 361 15404.83 480.43 56849.75 88888.00 2002-12-27 13:02:42.951 361 15404.83 482.16 56849.62 88888.00 2002-12-27 13:02:43.951 361 15405.35 482.16 56849.87 88888.00 2002-12-27 13:02:44.951 361 15403.40 482.66 56848.77 88888.00 2002-12-27 13:02:45.951 361 15401.97 483.28 56848.77 88888.00 2002-12-27 13:02:46.951 361 15400.28 482.66 56849.14 88888.00 2002-12-27 13:02:47.951 361 15397.68 482.04 56848.65 88888.00 2002-12-27 13:02:48.951 361 15397.55 481.92 56848.16 88888.00 2002-12-27 13:02:49.951 361 15396.90 482.29 56847.30 88888.00 2002-12-27 13:02:50.951 361 15396.25 481.30 56847.18 88888.00 2002-12-27 13:02:51.951 361 15396.51 481.54 56846.69 88888.00 2002-12-27 13:02:52.951 361 15395.21 480.55 56846.81 88888.00 2002-12-27 13:02:53.951 361 15393.26 479.69 56846.20 88888.00 2002-12-27 13:02:54.951 361 15391.19 478.32 56846.32 88888.00 2002-12-27 13:02:55.951 361 15390.28 477.70 56845.71 88888.00 2002-12-27 13:02:56.951 361 15390.28 475.97 56846.81 88888.00 2002-12-27 13:02:57.951 361 15390.67 475.23 56845.71 88888.00 2002-12-27 13:02:58.951 361 15392.10 474.11 56845.71 88888.00 2002-12-27 13:02:59.951 361 15390.80 472.75 56845.47 88888.00 2002-12-27 13:03:00.951 361 15391.97 472.63 56846.32 88888.00 2002-12-27 13:03:01.951 361 15391.06 472.25 56846.32 88888.00 2002-12-27 13:03:02.951 361 15388.85 471.64 56846.45 88888.00 2002-12-27 13:03:03.951 361 15387.68 471.26 56845.47 88888.00 2002-12-27 13:03:04.951 361 15384.95 472.01 56845.59 88888.00 2002-12-27 13:03:05.951 361 15383.39 473.62 56846.32 88888.00 2002-12-27 13:03:06.951 361 15380.66 474.61 56845.84 88888.00 2002-12-27 13:03:07.951 361 15378.97 475.10 56846.08 88888.00 2002-12-27 13:03:08.951 361 15377.80 476.84 56845.59 88888.00 2002-12-27 13:03:09.951 361 15377.41 477.70 56845.96 88888.00 2002-12-27 13:03:10.951 361 15377.02 477.46 56845.47 88888.00 2002-12-27 13:03:11.951 361 15377.28 478.08 56846.32 88888.00 2002-12-27 13:03:12.951 361 15376.50 477.70 56845.71 88888.00 2002-12-27 13:03:13.951 361 15374.04 476.71 56845.35 88888.00 2002-12-27 13:03:14.951 361 15371.70 477.33 56844.61 88888.00 2002-12-27 13:03:15.951 361 15369.36 478.94 56844.98 88888.00 2002-12-27 13:03:16.951 361 15365.98 480.18 56844.49 88888.00 2002-12-27 13:03:17.951 361 15362.86 480.31 56844.00 88888.00 2002-12-27 13:03:18.951 361 15360.91 479.69 56843.39 88888.00 2002-12-27 13:03:19.951 361 15359.35 479.07 56843.14 88888.00 2002-12-27 13:03:20.951 361 15357.53 476.96 56843.27 88888.00 2002-12-27 13:03:21.951 361 15357.67 475.23 56842.90 88888.00 2002-12-27 13:03:22.951 361 15356.24 473.12 56843.64 88888.00 2002-12-27 13:03:23.951 361 15354.55 471.51 56843.27 88888.00 2002-12-27 13:03:24.951 361 15354.03 470.77 56843.02 88888.00 2002-12-27 13:03:25.951 361 15353.12 470.27 56842.90 88888.00 2002-12-27 13:03:26.951 361 15353.12 470.15 56841.92 88888.00 2002-12-27 13:03:27.951 361 15351.30 471.26 56842.41 88888.00 2002-12-27 13:03:28.951 361 15349.61 471.02 56842.05 88888.00 2002-12-27 13:03:29.951 361 15346.75 470.40 56842.05 88888.00 2002-12-27 13:03:30.951 361 15344.80 468.66 56841.92 88888.00 2002-12-27 13:03:31.951 361 15342.46 467.80 56841.56 88888.00 2002-12-27 13:03:32.951 361 15340.64 466.06 56841.31 88888.00 2002-12-27 13:03:33.951 361 15339.99 465.44 56841.68 88888.00 2002-12-27 13:03:34.951 361 15337.92 463.96 56840.82 88888.00 2002-12-27 13:03:35.951 361 15336.23 462.47 56840.46 88888.00 2002-12-27 13:03:36.951 361 15332.33 462.97 56840.21 88888.00 2002-12-27 13:03:37.951 361 15328.30 463.21 56839.84 88888.00 2002-12-27 13:03:38.951 361 15323.23 463.83 56838.87 88888.00 2002-12-27 13:03:39.951 361 15318.82 464.95 56838.13 88888.00 2002-12-27 13:03:40.951 361 15316.22 465.07 56837.52 88888.00 2002-12-27 13:03:41.951 361 15313.36 464.58 56836.67 88888.00 2002-12-27 13:03:42.951 361 15310.63 464.58 56836.05 88888.00 2002-12-27 13:03:43.951 361 15309.07 464.08 56834.83 88888.00 2002-12-27 13:03:44.951 361 15307.38 465.07 56834.22 88888.00 2002-12-27 13:03:45.951 361 15306.60 466.80 56833.73 88888.00 2002-12-27 13:03:46.951 361 15305.04 468.29 56832.27 88888.00 2002-12-27 13:03:47.951 361 15304.39 467.42 56832.14 88888.00 2002-12-27 13:03:48.951 361 15303.09 466.56 56831.29 88888.00 2002-12-27 13:03:49.951 361 15300.76 464.08 56830.55 88888.00 2002-12-27 13:03:50.951 361 15298.03 462.97 56830.19 88888.00 2002-12-27 13:03:51.951 361 15295.04 464.08 56828.96 88888.00 2002-12-27 13:03:52.951 361 15291.40 466.06 56828.84 88888.00 2002-12-27 13:03:53.951 361 15288.67 467.30 56828.35 88888.00 2002-12-27 13:03:54.951 361 15285.42 469.65 56826.52 88888.00 2002-12-27 13:03:55.951 361 15282.96 472.13 56826.03 88888.00 2002-12-27 13:03:56.951 361 15279.84 474.36 56824.56 88888.00 2002-12-27 13:03:57.951 361 15277.76 476.22 56824.20 88888.00 2002-12-27 13:03:58.951 361 15275.55 477.46 56823.09 88888.00 2002-12-27 13:03:59.951 361 15274.77 478.08 56822.85 88888.00 2002-12-27 13:04:00.951 361 15273.47 478.08 56821.75 88888.00 2002-12-27 13:04:01.951 361 15272.17 477.08 56821.26 88888.00 2002-12-27 13:04:02.951 361 15271.00 476.34 56821.87 88888.00 2002-12-27 13:04:03.951 361 15269.44 476.34 56820.77 88888.00 2002-12-27 13:04:04.951 361 15270.09 476.22 56820.16 88888.00 2002-12-27 13:04:05.951 361 15269.83 475.10 56820.41 88888.00 2002-12-27 13:04:06.951 361 15269.18 475.35 56820.65 88888.00 2002-12-27 13:04:07.951 361 15267.36 476.59 56819.91 88888.00 2002-12-27 13:04:08.951 361 15267.36 476.09 56820.65 88888.00 2002-12-27 13:04:09.951 361 15266.84 474.98 56820.77 88888.00 2002-12-27 13:04:10.951 361 15266.46 476.09 56819.91 88888.00 2002-12-27 13:04:11.951 361 15264.12 476.22 56819.91 88888.00 2002-12-27 13:04:12.951 361 15262.69 475.10 56819.43 88888.00 2002-12-27 13:04:13.951 361 15260.48 473.86 56819.43 88888.00 2002-12-27 13:04:14.951 361 15258.01 474.73 56819.30 88888.00 2002-12-27 13:04:15.951 361 15254.50 476.22 56818.08 88888.00 2002-12-27 13:04:16.951 361 15251.38 477.46 56818.45 88888.00 2002-12-27 13:04:17.951 361 15249.43 479.19 56817.35 88888.00 2002-12-27 13:04:18.951 361 15246.45 481.79 56816.86 88888.00 2002-12-27 13:04:19.951 361 15245.02 482.53 56815.88 88888.00 2002-12-27 13:04:20.951 361 15243.72 481.92 56815.76 88888.00 2002-12-27 13:04:21.951 361 15243.98 482.41 56815.39 88888.00 2002-12-27 13:04:22.951 361 15243.72 481.42 56815.27 88888.00 2002-12-27 13:04:23.951 361 15244.24 479.81 56815.76 88888.00 2002-12-27 13:04:24.951 361 15245.28 477.58 56815.88 88888.00 2002-12-27 13:04:25.951 361 15245.54 477.95 56816.25 88888.00 2002-12-27 13:04:26.951 361 15245.15 476.09 56816.74 88888.00 2002-12-27 13:04:27.951 361 15246.58 473.49 56817.23 88888.00 2002-12-27 13:04:28.951 361 15247.75 470.89 56817.84 88888.00 2002-12-27 13:04:29.951 361 15248.13 467.80 56819.67 88888.00 2002-12-27 13:04:30.951 361 15249.69 466.19 56819.55 88888.00 2002-12-27 13:04:31.951 361 15250.47 463.96 56821.38 88888.00 2002-12-27 13:04:32.951 361 15251.77 461.97 56822.61 88888.00 2002-12-27 13:04:33.951 361 15253.59 458.38 56823.09 88888.00 2002-12-27 13:04:34.951 361 15255.67 456.40 56824.44 88888.00 2002-12-27 13:04:35.951 361 15257.49 454.54 56825.17 88888.00 2002-12-27 13:04:36.951 361 15260.09 454.92 56825.17 88888.00 2002-12-27 13:04:37.951 361 15263.21 455.04 56825.42 88888.00 2002-12-27 13:04:38.951 361 15264.64 455.66 56825.54 88888.00 2002-12-27 13:04:39.951 361 15265.67 456.53 56826.52 88888.00 2002-12-27 13:04:40.951 361 15266.58 455.91 56826.27 88888.00 2002-12-27 13:04:41.951 361 15266.58 455.41 56826.27 88888.00 2002-12-27 13:04:42.951 361 15266.46 454.67 56824.80 88888.00 2002-12-27 13:04:43.951 361 15265.81 455.91 56824.80 88888.00 2002-12-27 13:04:44.951 361 15265.54 456.40 56824.56 88888.00 2002-12-27 13:04:45.951 361 15266.46 456.28 56823.34 88888.00 2002-12-27 13:04:46.951 361 15267.23 455.78 56823.58 88888.00 2002-12-27 13:04:47.951 361 15267.36 457.64 56823.46 88888.00 2002-12-27 13:04:48.951 361 15269.57 460.74 56822.48 88888.00 2002-12-27 13:04:49.951 361 15271.52 463.21 56821.75 88888.00 2002-12-27 13:04:50.951 361 15273.21 465.32 56821.63 88888.00 2002-12-27 13:04:51.951 361 15274.12 467.67 56821.75 88888.00 2002-12-27 13:04:52.951 361 15273.60 469.16 56821.38 88888.00 2002-12-27 13:04:53.951 361 15272.82 467.67 56822.24 88888.00 2002-12-27 13:04:54.951 361 15274.25 467.42 56822.12 88888.00 2002-12-27 13:04:55.951 361 15275.29 466.19 56822.24 88888.00 2002-12-27 13:04:56.951 361 15276.59 465.57 56823.46 88888.00 2002-12-27 13:04:57.951 361 15277.37 465.07 56823.95 88888.00 2002-12-27 13:04:58.951 361 15277.50 465.81 56824.80 88888.00 2002-12-27 13:04:59.951 361 15278.02 469.16 56825.91 88888.00 2002-12-27 13:05:00.951 361 15278.41 471.51 56826.76 88888.00 2002-12-27 13:05:01.951 361 15280.88 473.49 56827.13 88888.00 2002-12-27 13:05:02.951 361 15281.79 474.73 56828.72 88888.00 2002-12-27 13:05:03.951 361 15283.74 476.22 56829.94 88888.00 2002-12-27 13:05:04.951 361 15285.81 476.96 56831.41 88888.00 2002-12-27 13:05:05.951 361 15287.11 477.33 56833.00 88888.00 2002-12-27 13:05:06.951 361 15289.06 477.33 56834.71 88888.00 2002-12-27 13:05:07.951 361 15290.49 477.70 56836.42 88888.00 2002-12-27 13:05:08.951 361 15291.40 477.46 56837.89 88888.00 2002-12-27 13:05:09.951 361 15291.01 477.21 56840.46 88888.00 2002-12-27 13:05:10.951 361 15292.05 477.08 56841.56 88888.00 2002-12-27 13:05:11.951 361 15292.31 476.47 56843.88 88888.00 2002-12-27 13:05:12.951 361 15292.96 476.96 56845.59 88888.00 2002-12-27 13:05:13.951 361 15295.04 476.47 56847.79 88888.00 2002-12-27 13:05:14.951 361 15297.25 475.97 56849.50 88888.00 2002-12-27 13:05:15.951 361 15300.76 476.96 56851.21 88888.00 2002-12-27 13:05:16.951 361 15304.00 478.45 56853.29 88888.00 2002-12-27 13:05:17.951 361 15305.95 478.69 56854.76 88888.00 2002-12-27 13:05:18.951 361 15308.03 480.80 56857.21 88888.00 2002-12-27 13:05:19.951 361 15309.07 482.91 56859.04 88888.00 2002-12-27 13:05:20.951 361 15310.50 484.02 56860.39 88888.00 2002-12-27 13:05:21.951 361 15311.93 486.87 56862.10 88888.00 2002-12-27 13:05:22.951 361 15313.49 489.10 56863.32 88888.00 2002-12-27 13:05:23.951 361 15314.92 492.32 56864.30 88888.00 2002-12-27 13:05:24.951 361 15315.83 495.17 56866.25 88888.00 2002-12-27 13:05:25.951 361 15317.91 497.52 56867.23 88888.00 2002-12-27 13:05:26.951 361 15319.34 500.49 56868.82 88888.00 2002-12-27 13:05:27.951 361 15320.38 502.10 56870.04 88888.00 2002-12-27 13:05:28.951 361 15322.97 504.46 56871.51 88888.00 2002-12-27 13:05:29.951 361 15325.83 507.43 56872.12 88888.00 2002-12-27 13:05:30.951 361 15328.56 510.03 56873.35 88888.00 2002-12-27 13:05:31.951 361 15329.73 512.01 56874.81 88888.00 2002-12-27 13:05:32.951 361 15331.94 514.12 56874.45 88888.00 2002-12-27 13:05:33.951 361 15333.76 516.59 56875.43 88888.00 2002-12-27 13:05:34.951 361 15334.93 519.69 56875.91 88888.00 2002-12-27 13:05:35.951 361 15337.27 522.29 56876.40 88888.00 2002-12-27 13:05:36.951 361 15338.57 524.89 56877.62 88888.00 2002-12-27 13:05:37.951 361 15339.99 527.62 56877.50 88888.00 2002-12-27 13:05:38.951 361 15340.77 528.73 56878.36 88888.00 2002-12-27 13:05:39.951 361 15342.07 530.34 56878.36 88888.00 2002-12-27 13:05:40.951 361 15341.68 532.08 56879.34 88888.00 2002-12-27 13:05:41.951 361 15343.11 533.56 56880.07 88888.00 2002-12-27 13:05:42.951 361 15342.98 535.54 56879.95 88888.00 2002-12-27 13:05:43.951 361 15343.76 536.91 56880.80 88888.00 2002-12-27 13:05:44.951 361 15344.15 538.39 56881.29 88888.00 2002-12-27 13:05:45.951 361 15344.41 539.63 56881.17 88888.00 2002-12-27 13:05:46.951 361 15345.06 541.36 56881.41 88888.00 2002-12-27 13:05:47.951 361 15345.19 542.36 56881.41 88888.00 2002-12-27 13:05:48.951 361 15345.58 543.84 56881.66 88888.00 2002-12-27 13:05:49.951 361 15346.10 544.21 56881.41 88888.00 2002-12-27 13:05:50.951 361 15345.71 544.96 56882.64 88888.00 2002-12-27 13:05:51.951 361 15347.01 544.21 56882.15 88888.00 2002-12-27 13:05:52.951 361 15347.01 543.84 56882.76 88888.00 2002-12-27 13:05:53.951 361 15347.53 543.47 56882.64 88888.00 2002-12-27 13:05:54.951 361 15347.40 542.73 56883.13 88888.00 2002-12-27 13:05:55.951 361 15348.96 540.87 56883.37 88888.00 2002-12-27 13:05:56.951 361 15349.22 540.37 56883.74 88888.00 2002-12-27 13:05:57.951 361 15350.78 539.14 56883.25 88888.00 2002-12-27 13:05:58.951 361 15351.95 537.77 56883.13 88888.00 2002-12-27 13:05:59.951 361 15353.77 535.92 56884.47 88888.00 2002-12-27 13:06:00.951 361 15355.85 534.43 56883.62 88888.00 2002-12-27 13:06:01.951 361 15355.85 532.08 56883.98 88888.00 2002-12-27 13:06:02.951 361 15357.27 529.72 56883.86 88888.00 2002-12-27 13:06:03.951 361 15357.53 527.99 56883.13 88888.00 2002-12-27 13:06:04.951 361 15357.01 525.88 56883.49 88888.00 2002-12-27 13:06:05.951 361 15357.53 524.40 56883.49 88888.00 2002-12-27 13:06:06.951 361 15358.05 521.80 56882.88 88888.00 2002-12-27 13:06:07.951 361 15357.79 519.20 56882.39 88888.00 2002-12-27 13:06:08.951 361 15357.53 515.85 56881.66 88888.00 2002-12-27 13:06:09.951 361 15357.14 511.52 56882.15 88888.00 2002-12-27 13:06:10.951 361 15357.01 505.94 56881.66 88888.00 2002-12-27 13:06:11.951 361 15357.40 500.25 56881.17 88888.00 2002-12-27 13:06:12.951 361 15357.40 494.55 56881.17 88888.00 2002-12-27 13:06:13.951 361 15359.35 489.84 56880.44 88888.00 2002-12-27 13:06:14.951 361 15360.78 486.25 56879.70 88888.00 2002-12-27 13:06:15.951 361 15364.16 484.64 56878.97 88888.00 2002-12-27 13:06:16.951 361 15366.24 481.79 56877.50 88888.00 2002-12-27 13:06:17.951 361 15370.14 480.43 56877.14 88888.00 2002-12-27 13:06:18.951 361 15373.39 480.43 56875.91 88888.00 2002-12-27 13:06:19.951 361 15377.80 482.53 56874.20 88888.00 2002-12-27 13:06:20.951 361 15382.09 484.39 56872.73 88888.00 2002-12-27 13:06:21.951 361 15385.08 486.13 56871.51 88888.00 2002-12-27 13:06:22.951 361 15388.20 486.99 56870.54 88888.00 2002-12-27 13:06:23.951 361 15392.49 488.48 56868.95 88888.00 2002-12-27 13:06:24.951 361 15395.60 489.35 56867.60 88888.00 2002-12-27 13:06:25.951 361 15398.72 491.95 56865.89 88888.00 2002-12-27 13:06:26.951 361 15401.84 492.07 56865.28 88888.00 2002-12-27 13:06:27.951 361 15404.05 494.18 56863.32 88888.00 2002-12-27 13:06:28.951 361 15406.26 494.80 56861.98 88888.00 2002-12-27 13:06:29.951 361 15407.82 495.91 56860.39 88888.00 2002-12-27 13:06:30.951 361 15411.33 498.88 56859.29 88888.00 2002-12-27 13:06:31.951 361 15413.27 501.98 56857.94 88888.00 2002-12-27 13:06:32.951 361 15416.78 505.94 56856.23 88888.00 2002-12-27 13:06:33.951 361 15420.16 509.16 56854.76 88888.00 2002-12-27 13:06:34.951 361 15423.54 509.41 56853.91 88888.00 2002-12-27 13:06:35.951 361 15427.05 510.53 56852.68 88888.00 2002-12-27 13:06:36.951 361 15430.81 513.50 56851.83 88888.00 2002-12-27 13:06:37.951 361 15434.71 515.48 56851.46 88888.00 2002-12-27 13:06:38.951 361 15438.87 517.34 56849.75 88888.00 2002-12-27 13:06:39.951 361 15443.29 518.33 56849.02 88888.00 2002-12-27 13:06:40.951 361 15446.54 519.81 56848.04 88888.00 2002-12-27 13:06:41.951 361 15448.74 521.18 56846.94 88888.00 2002-12-27 13:06:42.951 361 15453.16 523.53 56846.69 88888.00 2002-12-27 13:06:43.951 361 15455.63 524.03 56844.98 88888.00 2002-12-27 13:06:44.951 361 15459.27 524.77 56843.27 88888.00 2002-12-27 13:06:45.951 361 15462.65 526.13 56842.29 88888.00 2002-12-27 13:06:46.951 361 15467.06 528.86 56841.80 88888.00 2002-12-27 13:06:47.951 361 15471.09 529.85 56840.46 88888.00 2002-12-27 13:06:48.951 361 15476.81 532.20 56838.99 88888.00 2002-12-27 13:06:49.951 361 15482.01 532.57 56838.01 88888.00 2002-12-27 13:06:50.951 361 15486.29 533.44 56838.01 88888.00 2002-12-27 13:06:51.951 361 15489.54 532.94 56836.54 88888.00 2002-12-27 13:06:52.951 361 15493.31 532.32 56836.54 88888.00 2002-12-27 13:06:53.951 361 15496.56 530.47 56836.30 88888.00 2002-12-27 13:06:54.951 361 15499.16 529.35 56835.69 88888.00 2002-12-27 13:06:55.951 361 15501.62 528.11 56836.18 88888.00 2002-12-27 13:06:56.951 361 15503.96 528.11 56835.32 88888.00 2002-12-27 13:06:57.951 361 15505.91 526.63 56835.81 88888.00 2002-12-27 13:06:58.951 361 15507.47 526.13 56835.32 88888.00 2002-12-27 13:06:59.951 361 15508.12 524.40 56835.45 88888.00 2002-12-27 13:07:00.951 361 15507.86 522.42 56836.05 88888.00 2002-12-27 13:07:01.951 361 15508.64 520.93 56835.81 88888.00 2002-12-27 13:07:02.951 361 15507.34 519.07 56836.30 88888.00 2002-12-27 13:07:03.951 361 15506.30 516.72 56836.54 88888.00 2002-12-27 13:07:04.951 361 15505.65 514.36 56837.40 88888.00 2002-12-27 13:07:05.951 361 15504.09 512.88 56837.77 88888.00 2002-12-27 13:07:06.951 361 15502.67 512.38 56838.01 88888.00 2002-12-27 13:07:07.951 361 15501.50 511.39 56838.13 88888.00 2002-12-27 13:07:08.951 361 15500.20 508.79 56838.87 88888.00 2002-12-27 13:07:09.951 361 15499.55 506.81 56839.72 88888.00 2002-12-27 13:07:10.951 361 15498.90 505.57 56839.84 88888.00 2002-12-27 13:07:11.951 361 15497.47 503.59 56840.58 88888.00 2002-12-27 13:07:12.951 361 15497.47 501.48 56841.43 88888.00 2002-12-27 13:07:13.951 361 15496.17 499.25 56841.68 88888.00 2002-12-27 13:07:14.951 361 15494.87 498.39 56842.78 88888.00 2002-12-27 13:07:15.951 361 15494.48 496.78 56842.41 88888.00 2002-12-27 13:07:16.951 361 15494.61 497.40 56843.39 88888.00 2002-12-27 13:07:17.951 361 15493.44 497.27 56843.51 88888.00 2002-12-27 13:07:18.951 361 15492.79 496.41 56844.61 88888.00 2002-12-27 13:07:19.951 361 15490.84 495.29 56845.59 88888.00 2002-12-27 13:07:20.951 361 15489.02 493.81 56844.73 88888.00 2002-12-27 13:07:21.951 361 15486.42 493.68 56845.47 88888.00 2002-12-27 13:07:22.951 361 15483.83 492.32 56847.67 88888.00 2002-12-27 13:07:23.951 361 15482.66 490.83 56848.65 88888.00 2002-12-27 13:07:24.951 361 15479.80 489.84 56848.53 88888.00 2002-12-27 13:07:25.951 361 15476.42 489.10 56849.02 88888.00 2002-12-27 13:07:26.951 361 15473.43 487.36 56849.87 88888.00 2002-12-27 13:07:27.951 361 15470.18 486.13 56851.21 88888.00 2002-12-27 13:07:28.951 361 15466.15 483.90 56851.58 88888.00 2002-12-27 13:07:29.951 361 15462.52 482.41 56853.42 88888.00 2002-12-27 13:07:30.951 361 15459.66 480.31 56853.29 88888.00 2002-12-27 13:07:31.951 361 15457.19 479.56 56854.88 88888.00 2002-12-27 13:07:32.951 361 15454.07 478.20 56855.25 88888.00 2002-12-27 13:07:33.951 361 15450.04 476.59 56856.11 88888.00 2002-12-27 13:07:34.951 361 15447.06 474.98 56855.74 88888.00 2002-12-27 13:07:35.951 361 15444.98 474.24 56856.72 88888.00 2002-12-27 13:07:36.951 361 15443.16 473.25 56857.45 88888.00 2002-12-27 13:07:37.951 361 15440.04 471.88 56858.43 88888.00 2002-12-27 13:07:38.951 361 15438.09 470.77 56859.29 88888.00 2002-12-27 13:07:39.951 361 15435.75 469.53 56859.90 88888.00 2002-12-27 13:07:40.951 361 15432.76 469.41 56860.26 88888.00 2002-12-27 13:07:41.951 361 15430.04 468.54 56861.24 88888.00 2002-12-27 13:07:42.951 361 15427.31 467.30 56862.59 88888.00 2002-12-27 13:07:43.951 361 15424.58 467.05 56862.95 88888.00 2002-12-27 13:07:44.951 361 15421.72 467.05 56863.44 88888.00 2002-12-27 13:07:45.951 361 15418.73 467.42 56864.05 88888.00 2002-12-27 13:07:46.951 361 15417.04 467.80 56865.03 88888.00 2002-12-27 13:07:47.951 361 15414.05 468.29 56865.15 88888.00 2002-12-27 13:07:48.951 361 15411.33 467.80 56866.38 88888.00 2002-12-27 13:07:49.951 361 15410.68 468.42 56866.38 88888.00 2002-12-27 13:07:50.951 361 15409.51 468.66 56867.23 88888.00 2002-12-27 13:07:51.951 361 15408.86 470.03 56867.60 88888.00 2002-12-27 13:07:52.951 361 15407.30 469.16 56867.96 88888.00 2002-12-27 13:07:53.951 361 15406.13 468.79 56869.31 88888.00 2002-12-27 13:07:54.951 361 15403.92 468.04 56869.31 88888.00 2002-12-27 13:07:55.951 361 15402.62 466.68 56869.55 88888.00 2002-12-27 13:07:56.951 361 15401.84 465.32 56870.78 88888.00 2002-12-27 13:07:57.951 361 15398.85 465.19 56870.66 88888.00 2002-12-27 13:07:58.951 361 15396.38 464.95 56871.76 88888.00 2002-12-27 13:07:59.951 361 15395.08 464.82 56872.00 88888.00 2002-12-27 13:08:00.951 361 15392.62 464.70 56872.25 88888.00 2002-12-27 13:08:01.951 361 15390.28 464.82 56873.10 88888.00 2002-12-27 13:08:02.951 361 15388.07 464.45 56872.86 88888.00 2002-12-27 13:08:03.951 361 15385.86 464.33 56872.86 88888.00 2002-12-27 13:08:04.951 361 15383.65 462.97 56873.10 88888.00 2002-12-27 13:08:05.951 361 15380.53 463.46 56872.61 88888.00 2002-12-27 13:08:06.951 361 15378.19 464.08 56873.84 88888.00 2002-12-27 13:08:07.951 361 15375.46 464.70 56872.86 88888.00 2002-12-27 13:08:08.951 361 15373.65 465.94 56872.73 88888.00 2002-12-27 13:08:09.951 361 15372.61 465.69 56872.86 88888.00 2002-12-27 13:08:10.951 361 15371.31 464.70 56873.10 88888.00 2002-12-27 13:08:11.951 361 15369.62 464.20 56872.61 88888.00 2002-12-27 13:08:12.951 361 15368.71 463.09 56873.47 88888.00 2002-12-27 13:08:13.951 361 15367.15 462.35 56873.71 88888.00 2002-12-27 13:08:14.951 361 15364.94 460.24 56872.98 88888.00 2002-12-27 13:08:15.951 361 15363.77 458.38 56873.10 88888.00 2002-12-27 13:08:16.951 361 15363.51 457.52 56871.88 88888.00 2002-12-27 13:08:17.951 361 15361.30 458.01 56872.25 88888.00 2002-12-27 13:08:18.951 361 15361.82 457.39 56872.25 88888.00 2002-12-27 13:08:19.951 361 15361.43 456.28 56872.00 88888.00 2002-12-27 13:08:20.951 361 15362.60 454.05 56870.66 88888.00 2002-12-27 13:08:21.951 361 15362.60 451.82 56870.17 88888.00 2002-12-27 13:08:22.951 361 15361.82 449.96 56869.43 88888.00 2002-12-27 13:08:23.951 361 15361.56 449.71 56868.82 88888.00 2002-12-27 13:08:24.951 361 15360.00 449.59 56867.72 88888.00 2002-12-27 13:08:25.951 361 15359.35 451.45 56866.62 88888.00 2002-12-27 13:08:26.951 361 15358.57 452.69 56865.15 88888.00 2002-12-27 13:08:27.951 361 15359.35 453.92 56863.32 88888.00 2002-12-27 13:08:28.951 361 15359.09 453.55 56862.83 88888.00 2002-12-27 13:08:29.951 361 15359.09 453.06 56860.51 88888.00 2002-12-27 13:08:30.951 361 15359.74 453.06 56858.92 88888.00 2002-12-27 13:08:31.951 361 15359.35 452.56 56857.57 88888.00 2002-12-27 13:08:32.951 361 15359.61 451.94 56856.23 88888.00 2002-12-27 13:08:33.951 361 15359.87 450.58 56855.25 88888.00 2002-12-27 13:08:34.951 361 15360.26 450.70 56853.05 88888.00 2002-12-27 13:08:35.951 361 15360.52 451.45 56852.56 88888.00 2002-12-27 13:08:36.951 361 15360.78 452.44 56850.97 88888.00 2002-12-27 13:08:37.951 361 15359.87 453.06 56849.62 88888.00 2002-12-27 13:08:38.951 361 15359.09 454.30 56848.04 88888.00 2002-12-27 13:08:39.951 361 15357.53 455.29 56846.69 88888.00 2002-12-27 13:08:40.951 361 15356.62 458.75 56845.59 88888.00 2002-12-27 13:08:41.951 361 15355.46 459.50 56844.61 88888.00 2002-12-27 13:08:42.951 361 15353.38 460.49 56842.66 88888.00 2002-12-27 13:08:43.951 361 15352.86 461.23 56842.54 88888.00 2002-12-27 13:08:44.951 361 15351.95 460.98 56841.19 88888.00 2002-12-27 13:08:45.951 361 15352.21 459.99 56840.21 88888.00 2002-12-27 13:08:46.951 361 15353.12 459.13 56838.87 88888.00 2002-12-27 13:08:47.951 361 15353.77 458.51 56838.50 88888.00 2002-12-27 13:08:48.951 361 15355.72 456.77 56838.01 88888.00 2002-12-27 13:08:49.951 361 15356.88 454.79 56836.54 88888.00 2002-12-27 13:08:50.951 361 15358.31 452.69 56835.69 88888.00 2002-12-27 13:08:51.951 361 15359.87 450.83 56834.71 88888.00 2002-12-27 13:08:52.951 361 15360.65 449.59 56834.22 88888.00 2002-12-27 13:08:53.951 361 15361.82 447.61 56834.95 88888.00 2002-12-27 13:08:54.951 361 15363.77 447.36 56833.36 88888.00 2002-12-27 13:08:55.951 361 15364.94 447.24 56832.63 88888.00 2002-12-27 13:08:56.951 361 15366.50 447.86 56831.65 88888.00 2002-12-27 13:08:57.951 361 15367.93 449.96 56831.65 88888.00 2002-12-27 13:08:58.951 361 15369.10 451.82 56831.29 88888.00 2002-12-27 13:08:59.951 361 15369.49 453.18 56830.19 88888.00 2002-12-27 13:09:00.951 361 15372.48 454.67 56829.82 88888.00 2002-12-27 13:09:01.951 361 15373.39 455.41 56830.06 88888.00 2002-12-27 13:09:02.951 361 15375.59 457.14 56829.45 88888.00 2002-12-27 13:09:03.951 361 15376.63 457.52 56829.45 88888.00 2002-12-27 13:09:04.951 361 15376.50 457.02 56829.33 88888.00 2002-12-27 13:09:05.951 361 15377.54 458.26 56829.21 88888.00 2002-12-27 13:09:06.951 361 15379.75 460.24 56828.72 88888.00 2002-12-27 13:09:07.951 361 15382.09 463.21 56829.09 88888.00 2002-12-27 13:09:08.951 361 15385.08 466.56 56828.47 88888.00 2002-12-27 13:09:09.951 361 15387.42 468.17 56827.98 88888.00 2002-12-27 13:09:10.951 361 15390.67 469.28 56828.96 88888.00 2002-12-27 13:09:11.951 361 15392.49 471.02 56828.72 88888.00 2002-12-27 13:09:12.951 361 15393.00 471.02 56828.72 88888.00 2002-12-27 13:09:13.951 361 15393.92 471.26 56829.09 88888.00 2002-12-27 13:09:14.951 361 15396.12 471.14 56829.82 88888.00 2002-12-27 13:09:15.951 361 15397.94 472.75 56830.31 88888.00 2002-12-27 13:09:16.951 361 15398.98 473.37 56830.55 88888.00 2002-12-27 13:09:17.951 361 15399.63 474.73 56831.78 88888.00 2002-12-27 13:09:18.951 361 15400.02 475.35 56832.02 88888.00 2002-12-27 13:09:19.951 361 15400.80 476.59 56831.65 88888.00 2002-12-27 13:09:20.951 361 15401.84 477.21 56833.24 88888.00 2002-12-27 13:09:21.951 361 15402.49 476.96 56834.34 88888.00 2002-12-27 13:09:22.951 361 15402.62 476.96 56835.81 88888.00 2002-12-27 13:09:23.951 361 15403.40 477.46 56835.57 88888.00 2002-12-27 13:09:24.951 361 15404.05 479.07 56836.67 88888.00 2002-12-27 13:09:25.951 361 15403.92 480.18 56837.64 88888.00 2002-12-27 13:09:26.951 361 15404.05 480.43 56837.77 88888.00 2002-12-27 13:09:27.951 361 15404.44 479.19 56838.01 88888.00 2002-12-27 13:09:28.951 361 15403.79 480.31 56839.23 88888.00 2002-12-27 13:09:29.951 361 15404.44 480.92 56840.09 88888.00 2002-12-27 13:09:30.951 361 15403.53 480.92 56839.72 88888.00 2002-12-27 13:09:31.951 361 15404.18 481.79 56841.19 88888.00 2002-12-27 13:09:32.951 361 15405.22 480.80 56842.05 88888.00 2002-12-27 13:09:33.951 361 15406.52 480.55 56842.54 88888.00 2002-12-27 13:09:34.951 361 15407.82 480.68 56843.27 88888.00 2002-12-27 13:09:35.951 361 15408.21 481.30 56843.64 88888.00 2002-12-27 13:09:36.951 361 15408.08 480.68 56843.39 88888.00 2002-12-27 13:09:37.951 361 15407.95 480.55 56844.37 88888.00 2002-12-27 13:09:38.951 361 15409.77 480.06 56845.10 88888.00 2002-12-27 13:09:39.951 361 15410.03 481.67 56844.73 88888.00 2002-12-27 13:09:40.951 361 15409.12 484.39 56844.86 88888.00 2002-12-27 13:09:41.951 361 15409.51 486.50 56843.88 88888.00 2002-12-27 13:09:42.951 361 15408.99 488.23 56844.37 88888.00 2002-12-27 13:09:43.951 361 15409.25 489.59 56844.86 88888.00 2002-12-27 13:09:44.951 361 15409.51 491.33 56843.76 88888.00 2002-12-27 13:09:45.951 361 15411.20 493.56 56843.51 88888.00 2002-12-27 13:09:46.951 361 15412.10 494.30 56843.27 88888.00 2002-12-27 13:09:47.951 361 15412.62 494.67 56843.88 88888.00 2002-12-27 13:09:48.951 361 15413.01 495.54 56843.64 88888.00 2002-12-27 13:09:49.951 361 15413.01 495.91 56844.12 88888.00 2002-12-27 13:09:50.951 361 15413.92 496.28 56844.61 88888.00 2002-12-27 13:09:51.951 361 15415.48 497.52 56844.73 88888.00 2002-12-27 13:09:52.951 361 15417.95 497.15 56845.10 88888.00 2002-12-27 13:09:53.951 361 15419.25 496.90 56845.10 88888.00 2002-12-27 13:09:54.951 361 15421.85 496.28 56845.84 88888.00 2002-12-27 13:09:55.951 361 15423.02 495.79 56846.45 88888.00 2002-12-27 13:09:56.951 361 15425.49 496.16 56847.30 88888.00 2002-12-27 13:09:57.951 361 15425.75 496.53 56846.45 88888.00 2002-12-27 13:09:58.951 361 15426.92 497.15 56847.55 88888.00 2002-12-27 13:09:59.951 361 15425.62 497.15 56847.43 88888.00 2002-12-27 13:10:00.951 361 15425.10 497.52 56847.91 88888.00 2002-12-27 13:10:01.951 361 15424.71 497.89 56847.67 88888.00 2002-12-27 13:10:02.951 361 15425.10 497.89 56848.89 88888.00 2002-12-27 13:10:03.951 361 15425.62 497.64 56848.40 88888.00 2002-12-27 13:10:04.951 361 15426.14 498.76 56848.40 88888.00 2002-12-27 13:10:05.951 361 15425.23 498.76 56849.14 88888.00 2002-12-27 13:10:06.951 361 15425.49 498.51 56848.89 88888.00 2002-12-27 13:10:07.951 361 15425.75 499.25 56848.89 88888.00 2002-12-27 13:10:08.951 361 15424.84 499.87 56849.02 88888.00 2002-12-27 13:10:09.951 361 15424.45 499.25 56849.38 88888.00 2002-12-27 13:10:10.951 361 15423.93 498.26 56849.87 88888.00 2002-12-27 13:10:11.951 361 15423.80 497.89 56850.36 88888.00 2002-12-27 13:10:12.951 361 15422.76 496.53 56850.48 88888.00 2002-12-27 13:10:13.951 361 15423.41 495.91 56850.73 88888.00 2002-12-27 13:10:14.951 361 15423.15 493.43 56851.09 88888.00 2002-12-27 13:10:15.951 361 15423.93 492.20 56852.07 88888.00 2002-12-27 13:10:16.951 361 15424.58 490.34 56851.95 88888.00 2002-12-27 13:10:17.951 361 15423.93 489.97 56852.20 88888.00 2002-12-27 13:10:18.951 361 15424.84 488.48 56853.17 88888.00 2002-12-27 13:10:19.951 361 15425.10 487.86 56853.05 88888.00 2002-12-27 13:10:20.951 361 15426.92 488.11 56852.93 88888.00 2002-12-27 13:10:21.951 361 15426.92 486.50 56853.42 88888.00 2002-12-27 13:10:22.951 361 15428.22 486.25 56853.29 88888.00 2002-12-27 13:10:23.951 361 15428.61 485.63 56853.17 88888.00 2002-12-27 13:10:24.951 361 15429.90 484.64 56853.66 88888.00 2002-12-27 13:10:25.951 361 15430.94 483.77 56853.79 88888.00 2002-12-27 13:10:26.951 361 15431.33 484.14 56853.91 88888.00 2002-12-27 13:10:27.951 361 15432.89 483.40 56853.42 88888.00 2002-12-27 13:10:28.951 361 15434.06 483.65 56853.79 88888.00 2002-12-27 13:10:29.951 361 15434.84 482.53 56854.39 88888.00 2002-12-27 13:10:30.951 361 15435.49 481.67 56854.76 88888.00 2002-12-27 13:10:31.951 361 15436.14 480.68 56854.64 88888.00 2002-12-27 13:10:32.951 361 15434.84 480.18 56854.88 88888.00 2002-12-27 13:10:33.951 361 15434.32 479.31 56854.64 88888.00 2002-12-27 13:10:34.951 361 15433.93 478.82 56854.39 88888.00 2002-12-27 13:10:35.951 361 15434.97 478.94 56854.88 88888.00 2002-12-27 13:10:36.951 361 15435.49 478.32 56855.13 88888.00 2002-12-27 13:10:37.951 361 15435.88 479.31 56854.88 88888.00 2002-12-27 13:10:38.951 361 15435.88 478.57 56855.01 88888.00 2002-12-27 13:10:39.951 361 15435.88 478.94 56854.52 88888.00 2002-12-27 13:10:40.951 361 15436.66 477.95 56855.01 88888.00 2002-12-27 13:10:41.951 361 15437.18 478.57 56854.88 88888.00 2002-12-27 13:10:42.951 361 15437.18 479.19 56854.88 88888.00 2002-12-27 13:10:43.951 361 15437.96 478.82 56854.76 88888.00 2002-12-27 13:10:44.951 361 15437.57 478.94 56854.39 88888.00 2002-12-27 13:10:45.951 361 15438.35 478.08 56854.76 88888.00 2002-12-27 13:10:46.951 361 15438.09 479.19 56855.25 88888.00 2002-12-27 13:10:47.951 361 15437.31 479.93 56854.76 88888.00 2002-12-27 13:10:48.951 361 15438.22 481.30 56854.39 88888.00 2002-12-27 13:10:49.951 361 15438.48 481.54 56854.15 88888.00 2002-12-27 13:10:50.951 361 15439.13 481.42 56853.79 88888.00 2002-12-27 13:10:51.951 361 15440.95 481.30 56853.54 88888.00 2002-12-27 13:10:52.951 361 15441.73 483.28 56853.91 88888.00 2002-12-27 13:10:53.951 361 15441.99 482.41 56853.79 88888.00 2002-12-27 13:10:54.951 361 15441.86 482.29 56853.54 88888.00 2002-12-27 13:10:55.951 361 15440.95 482.04 56853.54 88888.00 2002-12-27 13:10:56.951 361 15440.56 481.30 56854.52 88888.00 2002-12-27 13:10:57.951 361 15439.39 480.68 56855.01 88888.00 2002-12-27 13:10:58.951 361 15437.44 480.43 56854.88 88888.00 2002-12-27 13:10:59.951 361 15436.40 479.44 56854.27 88888.00 2002-12-27 13:11:00.951 361 15435.36 479.31 56854.76 88888.00 2002-12-27 13:11:01.951 361 15434.71 480.06 56854.52 88888.00 2002-12-27 13:11:02.951 361 15434.45 479.44 56854.76 88888.00 2002-12-27 13:11:03.951 361 15434.06 479.31 56855.13 88888.00 2002-12-27 13:11:04.951 361 15434.06 478.94 56855.01 88888.00 2002-12-27 13:11:05.951 361 15434.19 479.31 56855.25 88888.00 2002-12-27 13:11:06.951 361 15436.01 479.56 56854.76 88888.00 2002-12-27 13:11:07.951 361 15437.05 479.93 56854.76 88888.00 2002-12-27 13:11:08.951 361 15437.96 480.55 56855.74 88888.00 2002-12-27 13:11:09.951 361 15438.35 481.54 56855.50 88888.00 2002-12-27 13:11:10.951 361 15439.65 483.28 56855.25 88888.00 2002-12-27 13:11:11.951 361 15440.04 485.14 56855.86 88888.00 2002-12-27 13:11:12.951 361 15441.08 486.87 56855.25 88888.00 2002-12-27 13:11:13.951 361 15440.95 489.22 56854.76 88888.00 2002-12-27 13:11:14.951 361 15440.56 491.20 56855.98 88888.00 2002-12-27 13:11:15.951 361 15440.56 492.20 56855.98 88888.00 2002-12-27 13:11:16.951 361 15440.69 492.69 56856.23 88888.00 2002-12-27 13:11:17.951 361 15440.43 493.43 56856.23 88888.00 2002-12-27 13:11:18.951 361 15440.04 492.94 56856.35 88888.00 2002-12-27 13:11:19.951 361 15439.78 492.57 56857.45 88888.00 2002-12-27 13:11:20.951 361 15439.13 492.94 56857.45 88888.00 2002-12-27 13:11:21.951 361 15437.18 493.31 56857.57 88888.00 2002-12-27 13:11:22.951 361 15438.35 493.43 56858.43 88888.00 2002-12-27 13:11:23.951 361 15438.22 494.67 56857.70 88888.00 2002-12-27 13:11:24.951 361 15437.44 496.03 56858.18 88888.00 2002-12-27 13:11:25.951 361 15437.05 497.40 56858.43 88888.00 2002-12-27 13:11:26.951 361 15436.27 499.38 56858.43 88888.00 2002-12-27 13:11:27.951 361 15435.62 500.37 56858.06 88888.00 2002-12-27 13:11:28.951 361 15436.27 501.61 56858.55 88888.00 2002-12-27 13:11:29.951 361 15436.66 502.47 56858.43 88888.00 2002-12-27 13:11:30.951 361 15435.62 503.09 56859.04 88888.00 2002-12-27 13:11:31.951 361 15434.19 503.84 56859.41 88888.00 2002-12-27 13:11:32.951 361 15434.32 504.21 56859.65 88888.00 2002-12-27 13:11:33.951 361 15432.89 504.46 56859.41 88888.00 2002-12-27 13:11:34.951 361 15431.98 505.32 56860.51 88888.00 2002-12-27 13:11:35.951 361 15430.94 503.96 56861.48 88888.00 2002-12-27 13:11:36.951 361 15431.20 502.47 56862.46 88888.00 2002-12-27 13:11:37.951 361 15431.20 501.73 56863.07 88888.00 2002-12-27 13:11:38.951 361 15430.94 501.61 56863.44 88888.00 2002-12-27 13:11:39.951 361 15431.33 501.11 56864.30 88888.00 2002-12-27 13:11:40.951 361 15432.24 501.11 56866.87 88888.00 2002-12-27 13:11:41.951 361 15433.28 500.62 56867.23 88888.00 2002-12-27 13:11:42.951 361 15432.76 500.25 56867.96 88888.00 2002-12-27 13:11:43.951 361 15433.54 498.76 56868.95 88888.00 2002-12-27 13:11:44.951 361 15433.54 498.76 56869.92 88888.00 2002-12-27 13:11:45.951 361 15434.71 498.76 56870.17 88888.00 2002-12-27 13:11:46.951 361 15434.32 500.99 56870.41 88888.00 2002-12-27 13:11:47.951 361 15434.71 502.10 56871.27 88888.00 2002-12-27 13:11:48.951 361 15434.71 503.71 56871.14 88888.00 2002-12-27 13:11:49.951 361 15434.71 505.45 56871.63 88888.00 2002-12-27 13:11:50.951 361 15432.89 506.69 56872.25 88888.00 2002-12-27 13:11:51.951 361 15433.15 507.55 56872.98 88888.00 2002-12-27 13:11:52.951 361 15432.50 507.43 56873.84 88888.00 2002-12-27 13:11:53.951 361 15431.33 506.69 56874.32 88888.00 2002-12-27 13:11:54.951 361 15432.37 506.69 56875.67 88888.00 2002-12-27 13:11:55.951 361 15433.54 505.94 56875.91 88888.00 2002-12-27 13:11:56.951 361 15434.71 506.19 56876.65 88888.00 2002-12-27 13:11:57.951 361 15434.97 508.67 56877.26 88888.00 2002-12-27 13:11:58.951 361 15436.14 510.77 56877.26 88888.00 2002-12-27 13:11:59.951 361 15436.14 512.51 56878.36 88888.00 2002-12-27 13:12:00.951 361 15436.40 514.36 56878.11 88888.00 2002-12-27 13:12:01.951 361 15436.40 515.48 56879.34 88888.00 2002-12-27 13:12:02.951 361 15435.75 516.97 56879.70 88888.00 2002-12-27 13:12:03.951 361 15434.71 518.70 56880.56 88888.00 2002-12-27 13:12:04.951 361 15435.10 519.32 56879.82 88888.00 2002-12-27 13:12:05.951 361 15433.67 520.68 56880.32 88888.00 2002-12-27 13:12:06.951 361 15432.76 522.04 56880.32 88888.00 2002-12-27 13:12:07.951 361 15430.94 522.66 56881.66 88888.00 2002-12-27 13:12:08.951 361 15431.46 522.79 56881.66 88888.00 2002-12-27 13:12:09.951 361 15430.81 522.54 56882.03 88888.00 2002-12-27 13:12:10.951 361 15430.29 523.90 56882.52 88888.00 2002-12-27 13:12:11.951 361 15430.29 523.65 56882.52 88888.00 2002-12-27 13:12:12.951 361 15430.17 525.39 56882.88 88888.00 2002-12-27 13:12:13.951 361 15428.22 526.38 56883.86 88888.00 2002-12-27 13:12:14.951 361 15425.88 526.75 56884.84 88888.00 2002-12-27 13:12:15.951 361 15424.71 526.38 56884.71 88888.00 2002-12-27 13:12:16.951 361 15424.58 525.39 56886.30 88888.00 2002-12-27 13:12:17.951 361 15423.67 525.88 56886.55 88888.00 2002-12-27 13:12:18.951 361 15423.54 524.52 56887.04 88888.00 2002-12-27 13:12:19.951 361 15423.54 524.03 56887.77 88888.00 2002-12-27 13:12:20.951 361 15422.89 523.41 56888.75 88888.00 2002-12-27 13:12:21.951 361 15421.20 523.03 56889.36 88888.00 2002-12-27 13:12:22.951 361 15419.77 522.04 56890.46 88888.00 2002-12-27 13:12:23.951 361 15419.90 521.30 56890.59 88888.00 2002-12-27 13:12:24.951 361 15420.03 521.55 56891.69 88888.00 2002-12-27 13:12:25.951 361 15418.99 520.81 56891.81 88888.00 2002-12-27 13:12:26.951 361 15419.38 521.18 56893.64 88888.00 2002-12-27 13:12:27.951 361 15418.60 522.29 56893.40 88888.00 2002-12-27 13:12:28.951 361 15417.04 522.17 56893.64 88888.00 2002-12-27 13:12:29.951 361 15416.78 521.80 56894.38 88888.00 2002-12-27 13:12:30.951 361 15416.39 521.42 56894.74 88888.00 2002-12-27 13:12:31.951 361 15415.61 520.56 56894.86 88888.00 2002-12-27 13:12:32.951 361 15415.48 520.93 56895.36 88888.00 2002-12-27 13:12:33.951 361 15416.65 520.56 56895.84 88888.00 2002-12-27 13:12:34.951 361 15417.43 520.56 56895.60 88888.00 2002-12-27 13:12:35.951 361 15417.04 519.94 56895.72 88888.00 2002-12-27 13:12:36.951 361 15416.65 518.95 56896.21 88888.00 2002-12-27 13:12:37.951 361 15417.04 517.83 56896.45 88888.00 2002-12-27 13:12:38.951 361 15416.13 515.97 56896.33 88888.00 2002-12-27 13:12:39.951 361 15416.13 513.37 56896.82 88888.00 2002-12-27 13:12:40.951 361 15415.74 510.53 56896.94 88888.00 2002-12-27 13:12:41.951 361 15415.35 508.54 56897.43 88888.00 2002-12-27 13:12:42.951 361 15414.83 507.31 56896.70 88888.00 2002-12-27 13:12:43.951 361 15414.96 506.07 56896.21 88888.00 2002-12-27 13:12:44.951 361 15415.09 505.70 56895.60 88888.00 2002-12-27 13:12:45.951 361 15415.09 506.81 56895.72 88888.00 2002-12-27 13:12:46.951 361 15413.27 507.68 56894.99 88888.00 2002-12-27 13:12:47.951 361 15411.46 511.14 56894.13 88888.00 2002-12-27 13:12:48.951 361 15408.21 513.00 56892.91 88888.00 2002-12-27 13:12:49.951 361 15406.13 515.85 56892.66 88888.00 2002-12-27 13:12:50.951 361 15404.18 518.70 56890.95 88888.00 2002-12-27 13:12:51.951 361 15402.49 519.69 56889.85 88888.00 2002-12-27 13:12:52.951 361 15402.36 522.91 56888.75 88888.00 2002-12-27 13:12:53.951 361 15401.45 523.53 56887.41 88888.00 2002-12-27 13:12:54.951 361 15400.15 523.41 56887.41 88888.00 2002-12-27 13:12:55.951 361 15397.68 522.79 56885.70 88888.00 2002-12-27 13:12:56.951 361 15395.73 522.17 56884.35 88888.00 2002-12-27 13:12:57.951 361 15394.95 519.94 56883.98 88888.00 2002-12-27 13:12:58.951 361 15393.52 516.35 56884.11 88888.00 2002-12-27 13:12:59.951 361 15392.75 513.37 56883.13 88888.00 2002-12-27 13:13:00.951 361 15391.19 510.15 56882.64 88888.00 2002-12-27 13:13:01.951 361 15390.67 508.05 56882.39 88888.00 2002-12-27 13:13:02.951 361 15389.76 507.31 56881.78 88888.00 2002-12-27 13:13:03.951 361 15389.50 506.93 56880.80 88888.00 2002-12-27 13:13:04.951 361 15388.72 506.07 56880.32 88888.00 2002-12-27 13:13:05.951 361 15388.20 505.32 56881.17 88888.00 2002-12-27 13:13:06.951 361 15386.12 505.82 56879.95 88888.00 2002-12-27 13:13:07.951 361 15385.73 507.92 56878.60 88888.00 2002-12-27 13:13:08.951 361 15383.13 509.29 56878.60 88888.00 2002-12-27 13:13:09.951 361 15383.00 511.39 56877.26 88888.00 2002-12-27 13:13:10.951 361 15382.48 511.27 56876.89 88888.00 2002-12-27 13:13:11.951 361 15382.61 512.26 56875.30 88888.00 2002-12-27 13:13:12.951 361 15383.65 512.38 56875.30 88888.00 2002-12-27 13:13:13.951 361 15384.30 512.63 56873.71 88888.00 2002-12-27 13:13:14.951 361 15384.17 513.13 56873.22 88888.00 2002-12-27 13:13:15.951 361 15384.43 515.11 56872.49 88888.00 2002-12-27 13:13:16.951 361 15384.56 517.59 56871.27 88888.00 2002-12-27 13:13:17.951 361 15385.34 519.57 56870.17 88888.00 2002-12-27 13:13:18.951 361 15385.99 521.67 56869.31 88888.00 2002-12-27 13:13:19.951 361 15386.51 521.80 56869.31 88888.00 2002-12-27 13:13:20.951 361 15387.16 520.93 56868.33 88888.00 2002-12-27 13:13:21.951 361 15387.81 519.81 56868.58 88888.00 2002-12-27 13:13:22.951 361 15389.24 519.94 56868.82 88888.00 2002-12-27 13:13:23.951 361 15389.63 521.05 56867.96 88888.00 2002-12-27 13:13:24.951 361 15391.06 522.66 56867.96 88888.00 2002-12-27 13:13:25.951 361 15392.36 522.42 56867.72 88888.00 2002-12-27 13:13:26.951 361 15392.49 523.65 56867.84 88888.00 2002-12-27 13:13:27.951 361 15393.78 523.65 56867.60 88888.00 2002-12-27 13:13:28.951 361 15394.43 524.03 56867.36 88888.00 2002-12-27 13:13:29.951 361 15394.95 524.03 56867.23 88888.00 2002-12-27 13:13:30.951 361 15396.25 522.91 56867.23 88888.00 2002-12-27 13:13:31.951 361 15396.77 522.17 56867.84 88888.00 2002-12-27 13:13:32.951 361 15397.68 522.79 56867.84 88888.00 2002-12-27 13:13:33.951 361 15398.98 523.03 56868.21 88888.00 2002-12-27 13:13:34.951 361 15399.89 522.91 56868.46 88888.00 2002-12-27 13:13:35.951 361 15400.15 522.66 56867.72 88888.00 2002-12-27 13:13:36.951 361 15398.59 523.16 56868.33 88888.00 2002-12-27 13:13:37.951 361 15397.94 523.41 56867.96 88888.00 2002-12-27 13:13:38.951 361 15397.16 525.02 56867.48 88888.00 2002-12-27 13:13:39.951 361 15399.37 526.75 56867.72 88888.00 2002-12-27 13:13:40.951 361 15401.19 528.36 56867.60 88888.00 2002-12-27 13:13:41.951 361 15401.58 528.86 56867.36 88888.00 2002-12-27 13:13:42.951 361 15401.97 529.85 56866.87 88888.00 2002-12-27 13:13:43.951 361 15402.62 528.73 56867.36 88888.00 2002-12-27 13:13:44.951 361 15402.49 528.24 56867.36 88888.00 2002-12-27 13:13:45.951 361 15402.49 527.37 56867.72 88888.00 2002-12-27 13:13:46.951 361 15402.88 527.12 56868.21 88888.00 2002-12-27 13:13:47.951 361 15402.49 527.49 56867.72 88888.00 2002-12-27 13:13:48.951 361 15403.40 527.99 56867.36 88888.00 2002-12-27 13:13:49.951 361 15404.18 529.72 56867.36 88888.00 2002-12-27 13:13:50.951 361 15402.88 529.85 56868.09 88888.00 2002-12-27 13:13:51.951 361 15402.62 529.97 56866.87 88888.00 2002-12-27 13:13:52.951 361 15403.14 529.97 56867.60 88888.00 2002-12-27 13:13:53.951 361 15402.88 530.34 56867.36 88888.00 2002-12-27 13:13:54.951 361 15402.49 531.33 56867.11 88888.00 2002-12-27 13:13:55.951 361 15401.58 532.57 56867.60 88888.00 2002-12-27 13:13:56.951 361 15401.19 534.18 56867.48 88888.00 2002-12-27 13:13:57.951 361 15400.41 534.68 56868.33 88888.00 2002-12-27 13:13:58.951 361 15400.28 533.44 56868.33 88888.00 2002-12-27 13:13:59.951 361 15400.28 532.94 56869.19 88888.00 2002-12-27 13:14:00.951 361 15401.45 532.32 56869.43 88888.00 2002-12-27 13:14:01.951 361 15402.10 531.70 56869.55 88888.00 2002-12-27 13:14:02.951 361 15403.14 530.84 56869.31 88888.00 2002-12-27 13:14:03.951 361 15403.27 529.72 56869.92 88888.00 2002-12-27 13:14:04.951 361 15402.36 530.22 56870.78 88888.00 2002-12-27 13:14:05.951 361 15401.45 528.86 56870.66 88888.00 2002-12-27 13:14:06.951 361 15401.32 528.48 56871.14 88888.00 2002-12-27 13:14:07.951 361 15401.45 528.11 56871.51 88888.00 2002-12-27 13:14:08.951 361 15402.10 528.24 56871.51 88888.00 2002-12-27 13:14:09.951 361 15404.05 527.62 56872.12 88888.00 2002-12-27 13:14:10.951 361 15405.48 527.74 56872.37 88888.00 2002-12-27 13:14:11.951 361 15407.04 527.12 56872.73 88888.00 2002-12-27 13:14:12.951 361 15407.56 527.37 56872.73 88888.00 2002-12-27 13:14:13.951 361 15408.99 526.13 56874.08 88888.00 2002-12-27 13:14:14.951 361 15410.42 524.89 56874.08 88888.00 2002-12-27 13:14:15.951 361 15410.03 524.27 56874.32 88888.00 2002-12-27 13:14:16.951 361 15409.77 521.18 56876.65 88888.00 2002-12-27 13:14:17.951 361 15409.64 518.82 56876.89 88888.00 2002-12-27 13:14:18.951 361 15411.58 518.45 56877.62 88888.00 2002-12-27 13:14:19.951 361 15413.27 518.95 56878.24 88888.00 2002-12-27 13:14:20.951 361 15415.74 518.82 56878.48 88888.00 2002-12-27 13:14:21.951 361 15416.65 519.32 56879.58 88888.00 2002-12-27 13:14:22.951 361 15417.82 519.94 56880.07 88888.00 2002-12-27 13:14:23.951 361 15418.99 518.70 56880.93 88888.00 2002-12-27 13:14:24.951 361 15418.47 518.82 56880.93 88888.00 2002-12-27 13:14:25.951 361 15418.21 517.71 56881.54 88888.00 2002-12-27 13:14:26.951 361 15417.69 516.72 56883.13 88888.00 2002-12-27 13:14:27.951 361 15418.21 515.85 56883.00 88888.00 2002-12-27 13:14:28.951 361 15417.95 515.73 56884.59 88888.00 2002-12-27 13:14:29.951 361 15418.86 516.35 56885.08 88888.00 2002-12-27 13:14:30.951 361 15419.38 517.09 56885.94 88888.00 2002-12-27 13:14:31.951 361 15418.86 516.22 56886.30 88888.00 2002-12-27 13:14:32.951 361 15419.25 515.48 56887.16 88888.00 2002-12-27 13:14:33.951 361 15418.21 513.87 56888.38 88888.00 2002-12-27 13:14:34.951 361 15417.69 512.51 56889.24 88888.00 2002-12-27 13:14:35.951 361 15417.69 512.38 56890.10 88888.00 2002-12-27 13:14:36.951 361 15418.86 511.64 56891.32 88888.00 2002-12-27 13:14:37.951 361 15418.60 510.90 56891.81 88888.00 2002-12-27 13:14:38.951 361 15420.55 510.28 56892.18 88888.00 2002-12-27 13:14:39.951 361 15422.50 509.66 56894.50 88888.00 2002-12-27 13:14:40.951 361 15423.67 509.16 56894.99 88888.00 2002-12-27 13:14:41.951 361 15425.36 511.27 56896.33 88888.00 2002-12-27 13:14:42.951 361 15426.14 514.74 56896.70 88888.00 2002-12-27 13:14:43.951 361 15426.66 516.72 56897.55 88888.00 2002-12-27 13:14:44.951 361 15428.22 516.97 56897.68 88888.00 2002-12-27 13:14:45.951 361 15429.90 517.21 56899.02 88888.00 2002-12-27 13:14:46.951 361 15430.81 518.95 56899.39 88888.00 2002-12-27 13:14:47.951 361 15433.02 520.19 56900.61 88888.00 2002-12-27 13:14:48.951 361 15434.84 519.57 56901.10 88888.00 2002-12-27 13:14:49.951 361 15436.92 518.45 56901.59 88888.00 2002-12-27 13:14:50.951 361 15439.00 518.08 56901.59 88888.00 2002-12-27 13:14:51.951 361 15439.00 516.35 56902.20 88888.00 2002-12-27 13:14:52.951 361 15439.13 515.85 56902.69 88888.00 2002-12-27 13:14:53.951 361 15440.56 514.86 56902.81 88888.00 2002-12-27 13:14:54.951 361 15441.47 515.85 56903.30 88888.00 2002-12-27 13:14:55.951 361 15442.38 516.10 56903.55 88888.00 2002-12-27 13:14:56.951 361 15443.55 516.47 56903.67 88888.00 2002-12-27 13:14:57.951 361 15446.28 516.97 56904.40 88888.00 2002-12-27 13:14:58.951 361 15447.58 518.58 56903.91 88888.00 2002-12-27 13:14:59.951 361 15448.48 520.56 56904.04 88888.00 2002-12-27 13:15:00.951 361 15449.39 521.67 56903.91 88888.00 2002-12-27 13:15:01.951 361 15449.26 522.54 56903.55 88888.00 2002-12-27 13:15:02.951 361 15448.09 522.54 56904.16 88888.00 2002-12-27 13:15:03.951 361 15448.22 522.17 56903.67 88888.00 2002-12-27 13:15:04.951 361 15449.13 521.30 56903.79 88888.00 2002-12-27 13:15:05.951 361 15451.47 523.03 56904.04 88888.00 2002-12-27 13:15:06.951 361 15453.94 523.78 56904.52 88888.00 2002-12-27 13:15:07.951 361 15457.97 524.52 56903.67 88888.00 2002-12-27 13:15:08.951 361 15459.79 524.27 56904.77 88888.00 2002-12-27 13:15:09.951 361 15462.00 523.90 56904.77 88888.00 2002-12-27 13:15:10.951 361 15462.52 523.28 56905.62 88888.00 2002-12-27 13:15:11.951 361 15463.04 521.42 56905.87 88888.00 2002-12-27 13:15:12.951 361 15463.56 519.81 56905.75 88888.00 2002-12-27 13:15:13.951 361 15464.34 516.84 56906.85 88888.00 2002-12-27 13:15:14.951 361 15465.12 516.10 56906.97 88888.00 2002-12-27 13:15:15.951 361 15466.42 515.48 56907.70 88888.00 2002-12-27 13:15:16.951 361 15467.45 515.48 56907.46 88888.00 2002-12-27 13:15:17.951 361 15467.84 515.73 56907.09 88888.00 2002-12-27 13:15:18.951 361 15469.14 515.73 56906.72 88888.00 2002-12-27 13:15:19.951 361 15469.40 516.59 56906.85 88888.00 2002-12-27 13:15:20.951 361 15469.92 516.22 56906.85 88888.00 2002-12-27 13:15:21.951 361 15469.53 515.97 56906.60 88888.00 2002-12-27 13:15:22.951 361 15469.66 514.49 56906.60 88888.00 2002-12-27 13:15:23.951 361 15469.79 512.38 56906.60 88888.00 2002-12-27 13:15:24.951 361 15470.18 510.65 56905.99 88888.00 2002-12-27 13:15:25.951 361 15469.92 509.41 56906.23 88888.00 2002-12-27 13:15:26.951 361 15470.44 508.30 56906.36 88888.00 2002-12-27 13:15:27.951 361 15470.83 507.06 56906.60 88888.00 2002-12-27 13:15:28.951 361 15471.22 505.94 56906.60 88888.00 2002-12-27 13:15:29.951 361 15471.35 506.31 56905.62 88888.00 2002-12-27 13:15:30.951 361 15472.78 506.81 56906.60 88888.00 2002-12-27 13:15:31.951 361 15472.39 507.55 56905.75 88888.00 2002-12-27 13:15:32.951 361 15472.00 507.18 56905.26 88888.00 2002-12-27 13:15:33.951 361 15470.96 506.93 56904.52 88888.00 2002-12-27 13:15:34.951 361 15470.83 507.18 56904.40 88888.00 2002-12-27 13:15:35.951 361 15469.14 508.54 56903.67 88888.00 2002-12-27 13:15:36.951 361 15469.27 508.67 56903.55 88888.00 2002-12-27 13:15:37.951 361 15469.53 509.16 56903.05 88888.00 2002-12-27 13:15:38.951 361 15469.14 508.05 56902.81 88888.00 2002-12-27 13:15:39.951 361 15468.62 507.68 56902.08 88888.00 2002-12-27 13:15:40.951 361 15469.14 507.68 56902.20 88888.00 2002-12-27 13:15:41.951 361 15468.36 507.55 56901.71 88888.00 2002-12-27 13:15:42.951 361 15468.49 509.78 56900.73 88888.00 2002-12-27 13:15:43.951 361 15468.49 509.66 56901.22 88888.00 2002-12-27 13:15:44.951 361 15468.88 508.92 56899.75 88888.00 2002-12-27 13:15:45.951 361 15469.92 507.92 56899.14 88888.00 2002-12-27 13:15:46.951 361 15471.09 507.80 56898.78 88888.00 2002-12-27 13:15:47.951 361 15472.39 506.81 56899.02 88888.00 2002-12-27 13:15:48.951 361 15472.26 505.57 56899.39 88888.00 2002-12-27 13:15:49.951 361 15472.39 503.71 56898.78 88888.00 2002-12-27 13:15:50.951 361 15472.65 502.97 56899.02 88888.00 2002-12-27 13:15:51.951 361 15472.26 503.22 56898.53 88888.00 2002-12-27 13:15:52.951 361 15472.39 502.72 56898.66 88888.00 2002-12-27 13:15:53.951 361 15472.78 503.71 56898.04 88888.00 2002-12-27 13:15:54.951 361 15472.52 503.84 56898.16 88888.00 2002-12-27 13:15:55.951 361 15472.78 504.21 56899.27 88888.00 2002-12-27 13:15:56.951 361 15471.87 504.33 56898.41 88888.00 2002-12-27 13:15:57.951 361 15471.09 501.73 56898.53 88888.00 2002-12-27 13:15:58.951 361 15470.96 500.12 56899.27 88888.00 2002-12-27 13:15:59.951 361 15469.92 499.01 56898.41 88888.00 2002-12-27 13:16:00.951 361 15470.05 496.78 56899.02 88888.00 2002-12-27 13:16:01.951 361 15470.05 495.79 56898.66 88888.00 2002-12-27 13:16:02.951 361 15469.40 496.16 56898.90 88888.00 2002-12-27 13:16:03.951 361 15469.40 497.15 56898.16 88888.00 2002-12-27 13:16:04.951 361 15468.88 497.64 56897.92 88888.00 2002-12-27 13:16:05.951 361 15468.49 498.02 56898.78 88888.00 2002-12-27 13:16:06.951 361 15468.62 497.15 56898.66 88888.00 2002-12-27 13:16:07.951 361 15468.62 496.53 56897.31 88888.00 2002-12-27 13:16:08.951 361 15469.66 496.41 56898.29 88888.00 2002-12-27 13:16:09.951 361 15469.92 496.41 56898.53 88888.00 2002-12-27 13:16:10.951 361 15469.14 495.42 56898.29 88888.00 2002-12-27 13:16:11.951 361 15467.32 497.52 56898.04 88888.00 2002-12-27 13:16:12.951 361 15467.19 498.02 56897.43 88888.00 2002-12-27 13:16:13.951 361 15467.19 497.52 56897.92 88888.00 2002-12-27 13:16:14.951 361 15467.06 498.14 56897.31 88888.00 2002-12-27 13:16:15.951 361 15467.97 499.01 56897.07 88888.00 2002-12-27 13:16:16.951 361 15469.14 500.74 56896.82 88888.00 2002-12-27 13:16:17.951 361 15469.01 500.37 56897.07 88888.00 2002-12-27 13:16:18.951 361 15469.01 502.10 56896.33 88888.00 2002-12-27 13:16:19.951 361 15468.49 503.09 56897.19 88888.00 2002-12-27 13:16:20.951 361 15467.19 502.85 56897.07 88888.00 2002-12-27 13:16:21.951 361 15467.06 503.71 56896.45 88888.00 2002-12-27 13:16:22.951 361 15465.25 504.46 56896.82 88888.00 2002-12-27 13:16:23.951 361 15463.30 505.82 56896.94 88888.00 2002-12-27 13:16:24.951 361 15462.91 507.92 56896.45 88888.00 2002-12-27 13:16:25.951 361 15463.17 510.03 56896.70 88888.00 2002-12-27 13:16:26.951 361 15464.08 509.91 56895.72 88888.00 2002-12-27 13:16:27.951 361 15463.56 509.04 56896.09 88888.00 2002-12-27 13:16:28.951 361 15464.86 509.41 56896.21 88888.00 2002-12-27 13:16:29.951 361 15463.82 509.53 56897.07 88888.00 2002-12-27 13:16:30.951 361 15462.91 508.30 56897.92 88888.00 2002-12-27 13:16:31.951 361 15462.00 506.07 56897.68 88888.00 2002-12-27 13:16:32.951 361 15461.09 505.32 56898.04 88888.00 2002-12-27 13:16:33.951 361 15461.87 503.96 56898.16 88888.00 2002-12-27 13:16:34.951 361 15460.96 503.71 56897.92 88888.00 2002-12-27 13:16:35.951 361 15461.22 502.97 56898.04 88888.00 2002-12-27 13:16:36.951 361 15460.70 500.86 56899.02 88888.00 2002-12-27 13:16:37.951 361 15458.75 501.24 56899.02 88888.00 2002-12-27 13:16:38.951 361 15457.97 500.99 56898.53 88888.00 2002-12-27 13:16:39.951 361 15457.45 500.74 56898.78 88888.00 2002-12-27 13:16:40.951 361 15457.32 500.62 56898.04 88888.00 2002-12-27 13:16:41.951 361 15456.67 501.11 56898.66 88888.00 2002-12-27 13:16:42.951 361 15455.89 500.74 56897.80 88888.00 2002-12-27 13:16:43.951 361 15455.89 501.86 56897.43 88888.00 2002-12-27 13:16:44.951 361 15457.19 503.59 56897.92 88888.00 2002-12-27 13:16:45.951 361 15457.97 504.58 56897.68 88888.00 2002-12-27 13:16:46.951 361 15457.32 505.57 56896.82 88888.00 2002-12-27 13:16:47.951 361 15457.32 506.81 56897.07 88888.00 2002-12-27 13:16:48.951 361 15457.71 506.69 56896.82 88888.00 2002-12-27 13:16:49.951 361 15457.97 507.55 56896.70 88888.00 2002-12-27 13:16:50.951 361 15457.71 507.06 56896.94 88888.00 2002-12-27 13:16:51.951 361 15458.62 509.16 56896.45 88888.00 2002-12-27 13:16:52.951 361 15458.75 509.29 56895.36 88888.00 2002-12-27 13:16:53.951 361 15460.31 510.03 56895.36 88888.00 2002-12-27 13:16:54.951 361 15461.09 511.39 56895.23 88888.00 2002-12-27 13:16:55.951 361 15462.39 510.65 56894.99 88888.00 2002-12-27 13:16:56.951 361 15461.87 510.40 56894.50 88888.00 2002-12-27 13:16:57.951 361 15462.91 509.66 56894.62 88888.00 2002-12-27 13:16:58.951 361 15463.95 508.54 56894.62 88888.00 2002-12-27 13:16:59.951 361 15464.73 508.67 56895.23 88888.00 2002-12-27 13:17:00.951 361 15464.99 506.81 56894.62 88888.00 2002-12-27 13:17:01.951 361 15465.89 506.93 56894.99 88888.00 2002-12-27 13:17:02.951 361 15466.15 505.32 56895.60 88888.00 2002-12-27 13:17:03.951 361 15466.02 503.59 56894.50 88888.00 2002-12-27 13:17:04.951 361 15466.80 502.35 56894.99 88888.00 2002-12-27 13:17:05.951 361 15467.32 501.36 56895.48 88888.00 2002-12-27 13:17:06.951 361 15467.19 500.74 56895.72 88888.00 2002-12-27 13:17:07.951 361 15465.38 500.37 56895.60 88888.00 2002-12-27 13:17:08.951 361 15464.60 500.37 56894.74 88888.00 2002-12-27 13:17:09.951 361 15463.95 500.12 56894.99 88888.00 2002-12-27 13:17:10.951 361 15463.30 500.49 56894.86 88888.00 2002-12-27 13:17:11.951 361 15462.78 502.35 56894.25 88888.00 2002-12-27 13:17:12.951 361 15463.17 504.08 56893.27 88888.00 2002-12-27 13:17:13.951 361 15463.82 505.20 56892.54 88888.00 2002-12-27 13:17:14.951 361 15463.30 504.58 56893.15 88888.00 2002-12-27 13:17:15.951 361 15463.43 502.72 56893.15 88888.00 2002-12-27 13:17:16.951 361 15462.00 502.23 56893.64 88888.00 2002-12-27 13:17:17.951 361 15461.35 500.62 56893.27 88888.00 2002-12-27 13:17:18.951 361 15462.13 499.13 56893.77 88888.00 2002-12-27 13:17:19.951 361 15462.78 496.65 56893.52 88888.00 2002-12-27 13:17:20.951 361 15463.56 495.79 56893.15 88888.00 2002-12-27 13:17:21.951 361 15464.60 495.17 56894.01 88888.00 2002-12-27 13:17:22.951 361 15466.80 493.68 56894.38 88888.00 2002-12-27 13:17:23.951 361 15468.10 494.80 56894.13 88888.00 2002-12-27 13:17:24.951 361 15468.49 496.16 56894.74 88888.00 2002-12-27 13:17:25.951 361 15469.27 496.03 56894.13 88888.00 2002-12-27 13:17:26.951 361 15469.92 495.66 56895.11 88888.00 2002-12-27 13:17:27.951 361 15470.96 496.16 56894.50 88888.00 2002-12-27 13:17:28.951 361 15471.48 497.03 56895.36 88888.00 2002-12-27 13:17:29.951 361 15473.04 495.79 56896.21 88888.00 2002-12-27 13:17:30.951 361 15472.52 493.68 56896.58 88888.00 2002-12-27 13:17:31.951 361 15472.91 493.06 56896.70 88888.00 2002-12-27 13:17:32.951 361 15473.56 492.81 56897.31 88888.00 2002-12-27 13:17:33.951 361 15473.17 493.06 56898.04 88888.00 2002-12-27 13:17:34.951 361 15473.82 494.42 56897.68 88888.00 2002-12-27 13:17:35.951 361 15474.34 495.66 56897.68 88888.00 2002-12-27 13:17:36.951 361 15477.20 496.78 56898.04 88888.00 2002-12-27 13:17:37.951 361 15477.72 497.40 56898.53 88888.00 2002-12-27 13:17:38.951 361 15476.81 496.28 56898.29 88888.00 2002-12-27 13:17:39.951 361 15477.33 496.28 56899.88 88888.00 2002-12-27 13:17:40.951 361 15477.85 496.28 56899.75 88888.00 2002-12-27 13:17:41.951 361 15478.11 495.54 56901.34 88888.00 2002-12-27 13:17:42.951 361 15478.11 493.93 56900.73 88888.00 2002-12-27 13:17:43.951 361 15479.41 492.44 56901.96 88888.00 2002-12-27 13:17:44.951 361 15479.28 492.81 56902.57 88888.00 2002-12-27 13:17:45.951 361 15480.19 492.32 56902.93 88888.00 2002-12-27 13:17:46.951 361 15480.45 492.20 56903.42 88888.00 2002-12-27 13:17:47.951 361 15481.36 491.45 56903.67 88888.00 2002-12-27 13:17:48.951 361 15482.01 492.07 56904.40 88888.00 2002-12-27 13:17:49.951 361 15482.27 491.70 56905.26 88888.00 2002-12-27 13:17:50.951 361 15482.92 491.82 56905.87 88888.00 2002-12-27 13:17:51.951 361 15483.05 491.95 56906.11 88888.00 2002-12-27 13:17:52.951 361 15483.05 491.45 56906.23 88888.00 2002-12-27 13:17:53.951 361 15483.70 491.95 56906.48 88888.00 2002-12-27 13:17:54.951 361 15484.08 493.68 56907.09 88888.00 2002-12-27 13:17:55.951 361 15484.34 495.66 56907.34 88888.00 2002-12-27 13:17:56.951 361 15484.99 497.89 56906.48 88888.00 2002-12-27 13:17:57.951 361 15486.68 497.27 56906.97 88888.00 2002-12-27 13:17:58.951 361 15486.68 496.78 56907.09 88888.00 2002-12-27 13:17:59.951 361 15487.59 496.78 56908.68 88888.00 2002-12-27 13:18:00.951 361 15487.07 497.89 56908.44 88888.00 2002-12-27 13:18:01.951 361 15488.50 496.78 56907.82 88888.00 2002-12-27 13:18:02.951 361 15488.63 497.15 56908.31 88888.00 2002-12-27 13:18:03.951 361 15489.28 496.41 56908.56 88888.00 2002-12-27 13:18:04.951 361 15490.71 494.80 56909.41 88888.00 2002-12-27 13:18:05.951 361 15492.01 493.31 56910.15 88888.00 2002-12-27 13:18:06.951 361 15492.92 492.07 56910.64 88888.00 2002-12-27 13:18:07.951 361 15493.31 492.20 56911.00 88888.00 2002-12-27 13:18:08.951 361 15495.78 492.57 56911.86 88888.00 2002-12-27 13:18:09.951 361 15496.30 492.07 56912.84 88888.00 2002-12-27 13:18:10.951 361 15497.21 492.57 56912.96 88888.00 2002-12-27 13:18:11.951 361 15496.17 492.32 56913.94 88888.00 2002-12-27 13:18:12.951 361 15495.65 492.44 56913.82 88888.00 2002-12-27 13:18:13.951 361 15496.56 493.06 56914.55 88888.00 2002-12-27 13:18:14.951 361 15496.17 493.31 56914.92 88888.00 2002-12-27 13:18:15.951 361 15496.56 493.68 56914.55 88888.00 2002-12-27 13:18:16.951 361 15497.60 494.30 56915.28 88888.00 2002-12-27 13:18:17.951 361 15498.25 496.03 56915.16 88888.00 2002-12-27 13:18:18.951 361 15498.12 496.41 56916.02 88888.00 2002-12-27 13:18:19.951 361 15497.34 497.03 56915.65 88888.00 2002-12-27 13:18:20.951 361 15497.21 498.14 56916.02 88888.00 2002-12-27 13:18:21.951 361 15498.12 499.13 56915.89 88888.00 2002-12-27 13:18:22.951 361 15498.90 498.39 56916.26 88888.00 2002-12-27 13:18:23.951 361 15499.29 500.12 56916.26 88888.00 2002-12-27 13:18:24.951 361 15499.29 499.25 56916.87 88888.00 2002-12-27 13:18:25.951 361 15499.68 499.38 56917.36 88888.00 2002-12-27 13:18:26.951 361 15499.81 498.39 56917.12 88888.00 2002-12-27 13:18:27.951 361 15499.29 498.02 56918.83 88888.00 2002-12-27 13:18:28.951 361 15498.38 499.01 56917.61 88888.00 2002-12-27 13:18:29.951 361 15498.90 500.25 56919.07 88888.00 2002-12-27 13:18:30.951 361 15498.38 500.74 56918.34 88888.00 2002-12-27 13:18:31.951 361 15498.90 500.99 56918.46 88888.00 2002-12-27 13:18:32.951 361 15498.64 500.99 56919.32 88888.00 2002-12-27 13:18:33.951 361 15496.69 501.73 56918.71 88888.00 2002-12-27 13:18:34.951 361 15495.52 501.73 56919.20 88888.00 2002-12-27 13:18:35.951 361 15495.26 503.34 56919.81 88888.00 2002-12-27 13:18:36.951 361 15494.35 504.70 56919.68 88888.00 2002-12-27 13:18:37.951 361 15493.18 505.32 56918.83 88888.00 2002-12-27 13:18:38.951 361 15491.75 506.19 56919.93 88888.00 2002-12-27 13:18:39.951 361 15492.14 505.94 56919.93 88888.00 2002-12-27 13:18:40.951 361 15491.23 505.20 56920.18 88888.00 2002-12-27 13:18:41.951 361 15489.15 504.58 56919.81 88888.00 2002-12-27 13:18:42.951 361 15487.98 503.47 56920.05 88888.00 2002-12-27 13:18:43.951 361 15486.94 502.72 56919.93 88888.00 2002-12-27 13:18:44.951 361 15483.57 501.48 56919.81 88888.00 2002-12-27 13:18:45.951 361 15480.84 500.00 56920.42 88888.00 2002-12-27 13:18:46.951 361 15479.15 498.76 56920.18 88888.00 2002-12-27 13:18:47.951 361 15477.07 497.15 56919.68 88888.00 2002-12-27 13:18:48.951 361 15475.38 496.28 56920.18 88888.00 2002-12-27 13:18:49.951 361 15474.73 497.15 56919.44 88888.00 2002-12-27 13:18:50.951 361 15474.99 496.53 56919.20 88888.00 2002-12-27 13:18:51.951 361 15474.47 495.54 56919.81 88888.00 2002-12-27 13:18:52.951 361 15474.73 497.40 56919.68 88888.00 2002-12-27 13:18:53.951 361 15475.38 498.51 56919.56 88888.00 2002-12-27 13:18:54.951 361 15473.95 499.87 56919.68 88888.00 2002-12-27 13:18:55.951 361 15475.38 501.36 56918.95 88888.00 2002-12-27 13:18:56.951 361 15476.29 501.73 56919.81 88888.00 2002-12-27 13:18:57.951 361 15477.98 501.73 56919.07 88888.00 2002-12-27 13:18:58.951 361 15478.89 501.48 56919.20 88888.00 2002-12-27 13:18:59.951 361 15479.02 501.36 56919.44 88888.00 2002-12-27 13:19:00.951 361 15478.63 501.24 56919.81 88888.00 2002-12-27 13:19:01.951 361 15478.63 500.25 56920.54 88888.00 2002-12-27 13:19:02.951 361 15478.37 500.00 56919.44 88888.00 2002-12-27 13:19:03.951 361 15479.28 499.87 56919.68 88888.00 2002-12-27 13:19:04.951 361 15479.67 498.39 56920.18 88888.00 2002-12-27 13:19:05.951 361 15479.15 497.03 56920.18 88888.00 2002-12-27 13:19:06.951 361 15477.98 495.54 56921.27 88888.00 2002-12-27 13:19:07.951 361 15474.73 494.80 56921.27 88888.00 2002-12-27 13:19:08.951 361 15473.43 495.17 56921.15 88888.00 2002-12-27 13:19:09.951 361 15472.65 495.42 56920.05 88888.00 2002-12-27 13:19:10.951 361 15470.31 496.90 56920.30 88888.00 2002-12-27 13:19:11.951 361 15469.40 499.50 56918.83 88888.00 2002-12-27 13:19:12.951 361 15469.53 501.36 56919.20 88888.00 2002-12-27 13:19:13.951 361 15469.40 503.22 56918.59 88888.00 2002-12-27 13:19:14.951 361 15467.84 502.72 56918.59 88888.00 2002-12-27 13:19:15.951 361 15465.50 501.86 56918.59 88888.00 2002-12-27 13:19:16.951 361 15463.17 501.61 56918.09 88888.00 2002-12-27 13:19:17.951 361 15462.26 502.10 56917.61 88888.00 2002-12-27 13:19:18.951 361 15461.22 500.86 56918.34 88888.00 2002-12-27 13:19:19.951 361 15460.96 499.87 56917.61 88888.00 2002-12-27 13:19:20.951 361 15460.57 499.38 56917.61 88888.00 2002-12-27 13:19:21.951 361 15459.92 498.76 56917.48 88888.00 2002-12-27 13:19:22.951 361 15460.83 499.38 56917.12 88888.00 2002-12-27 13:19:23.951 361 15460.18 501.36 56916.51 88888.00 2002-12-27 13:19:24.951 361 15459.66 502.72 56916.75 88888.00 2002-12-27 13:19:25.951 361 15457.97 505.45 56915.65 88888.00 2002-12-27 13:19:26.951 361 15458.88 508.30 56915.53 88888.00 2002-12-27 13:19:27.951 361 15459.53 510.15 56915.41 88888.00 2002-12-27 13:19:28.951 361 15460.57 512.88 56914.55 88888.00 2002-12-27 13:19:29.951 361 15461.74 513.50 56914.43 88888.00 2002-12-27 13:19:30.951 361 15462.00 515.11 56914.06 88888.00 2002-12-27 13:19:31.951 361 15462.52 516.22 56914.79 88888.00 2002-12-27 13:19:32.951 361 15464.47 517.59 56913.70 88888.00 2002-12-27 13:19:33.951 361 15466.54 517.83 56913.57 88888.00 2002-12-27 13:19:34.951 361 15467.97 516.97 56914.30 88888.00 2002-12-27 13:19:35.951 361 15467.45 516.35 56914.18 88888.00 2002-12-27 13:19:36.951 361 15468.23 516.10 56914.92 88888.00 2002-12-27 13:19:37.951 361 15468.75 516.22 56915.16 88888.00 2002-12-27 13:19:38.951 361 15470.31 516.10 56914.79 88888.00 2002-12-27 13:19:39.951 361 15471.09 517.96 56915.53 88888.00 2002-12-27 13:19:40.951 361 15472.39 519.20 56915.04 88888.00 2002-12-27 13:19:41.951 361 15474.34 517.21 56915.41 88888.00 2002-12-27 13:19:42.951 361 15473.04 516.10 56915.53 88888.00 2002-12-27 13:19:43.951 361 15471.61 515.23 56915.65 88888.00 2002-12-27 13:19:44.951 361 15471.09 513.62 56916.02 88888.00 2002-12-27 13:19:45.951 361 15469.14 513.62 56916.38 88888.00 2002-12-27 13:19:46.951 361 15467.97 512.63 56916.51 88888.00 2002-12-27 13:19:47.951 361 15466.15 510.65 56916.63 88888.00 2002-12-27 13:19:48.951 361 15463.95 511.64 56916.75 88888.00 2002-12-27 13:19:49.951 361 15462.26 512.01 56916.75 88888.00 2002-12-27 13:19:50.951 361 15461.22 510.90 56916.51 88888.00 2002-12-27 13:19:51.951 361 15460.31 509.16 56916.51 88888.00 2002-12-27 13:19:52.951 361 15459.14 507.31 56916.14 88888.00 2002-12-27 13:19:53.951 361 15457.71 505.20 56916.02 88888.00 2002-12-27 13:19:54.951 361 15458.36 503.59 56916.02 88888.00 2002-12-27 13:19:55.951 361 15458.75 503.96 56915.28 88888.00 2002-12-27 13:19:56.951 361 15459.53 503.96 56915.28 88888.00 2002-12-27 13:19:57.951 361 15459.40 504.58 56915.04 88888.00 2002-12-27 13:19:58.951 361 15459.79 503.96 56914.06 88888.00 2002-12-27 13:19:59.951 361 15460.31 504.46 56914.43 88888.00 2002-12-27 13:20:00.951 361 15460.57 506.31 56913.33 88888.00 2002-12-27 13:20:01.951 361 15461.48 507.43 56913.70 88888.00 2002-12-27 13:20:02.951 361 15463.56 509.66 56912.35 88888.00 2002-12-27 13:20:03.951 361 15464.47 510.77 56912.84 88888.00 2002-12-27 13:20:04.951 361 15464.99 509.91 56913.45 88888.00 2002-12-27 13:20:05.951 361 15464.99 509.78 56913.57 88888.00 2002-12-27 13:20:06.951 361 15467.32 509.91 56913.94 88888.00 2002-12-27 13:20:07.951 361 15468.23 507.92 56914.30 88888.00 2002-12-27 13:20:08.951 361 15469.01 506.19 56915.16 88888.00 2002-12-27 13:20:09.951 361 15470.57 505.82 56915.04 88888.00 2002-12-27 13:20:10.951 361 15472.00 504.58 56915.04 88888.00 2002-12-27 13:20:11.951 361 15472.65 502.85 56915.77 88888.00 2002-12-27 13:20:12.951 361 15472.52 500.86 56916.75 88888.00 2002-12-27 13:20:13.951 361 15473.04 499.01 56916.51 88888.00 2002-12-27 13:20:14.951 361 15473.30 497.77 56917.12 88888.00 2002-12-27 13:20:15.951 361 15472.78 496.65 56917.97 88888.00 2002-12-27 13:20:16.951 361 15473.56 496.78 56917.97 88888.00 2002-12-27 13:20:17.951 361 15472.00 497.40 56917.61 88888.00 2002-12-27 13:20:18.951 361 15471.22 497.77 56918.22 88888.00 2002-12-27 13:20:19.951 361 15471.09 499.01 56918.46 88888.00 2002-12-27 13:20:20.951 361 15471.35 499.38 56918.95 88888.00 2002-12-27 13:20:21.951 361 15472.78 500.62 56918.83 88888.00 2002-12-27 13:20:22.951 361 15471.87 502.47 56918.46 88888.00 2002-12-27 13:20:23.951 361 15473.43 503.59 56918.59 88888.00 2002-12-27 13:20:24.951 361 15473.17 503.22 56918.59 88888.00 2002-12-27 13:20:25.951 361 15473.04 503.47 56918.95 88888.00 2002-12-27 13:20:26.951 361 15474.08 503.22 56918.46 88888.00 2002-12-27 13:20:27.951 361 15474.60 501.86 56918.46 88888.00 2002-12-27 13:20:28.951 361 15476.42 501.61 56918.22 88888.00 2002-12-27 13:20:29.951 361 15478.50 501.61 56919.20 88888.00 2002-12-27 13:20:30.951 361 15481.75 501.86 56918.46 88888.00 2002-12-27 13:20:31.951 361 15484.99 501.61 56918.83 88888.00 2002-12-27 13:20:32.951 361 15487.46 501.24 56918.83 88888.00 2002-12-27 13:20:33.951 361 15490.58 503.47 56918.71 88888.00 2002-12-27 13:20:34.951 361 15492.27 503.96 56918.22 88888.00 2002-12-27 13:20:35.951 361 15494.09 504.58 56918.71 88888.00 2002-12-27 13:20:36.951 361 15495.13 505.57 56918.59 88888.00 2002-12-27 13:20:37.951 361 15496.43 506.31 56918.46 88888.00 2002-12-27 13:20:38.951 361 15498.25 507.80 56919.07 88888.00 2002-12-27 13:20:39.951 361 15500.07 508.42 56918.95 88888.00 2002-12-27 13:20:40.951 361 15500.98 510.15 56919.07 88888.00 2002-12-27 13:20:41.951 361 15503.31 510.53 56918.95 88888.00 2002-12-27 13:20:42.951 361 15505.78 510.03 56918.83 88888.00 2002-12-27 13:20:43.951 361 15506.56 509.41 56919.56 88888.00 2002-12-27 13:20:44.951 361 15508.25 508.92 56919.56 88888.00 2002-12-27 13:20:45.951 361 15508.77 508.54 56920.91 88888.00 2002-12-27 13:20:46.951 361 15509.42 509.29 56921.76 88888.00 2002-12-27 13:20:47.951 361 15508.64 508.30 56921.15 88888.00 2002-12-27 13:20:48.951 361 15506.82 509.53 56922.50 88888.00 2002-12-27 13:20:49.951 361 15507.21 509.66 56922.62 88888.00 2002-12-27 13:20:50.951 361 15505.78 509.78 56922.86 88888.00 2002-12-27 13:20:51.951 361 15504.74 509.78 56923.48 88888.00 2002-12-27 13:20:52.951 361 15503.83 508.67 56924.33 88888.00 2002-12-27 13:20:53.951 361 15505.00 507.43 56923.96 88888.00 2002-12-27 13:20:54.951 361 15506.30 506.81 56923.96 88888.00 2002-12-27 13:20:55.951 361 15508.12 505.20 56924.57 88888.00 2002-12-27 13:20:56.951 361 15509.42 504.08 56924.70 88888.00 2002-12-27 13:20:57.951 361 15510.20 503.34 56925.19 88888.00 2002-12-27 13:20:58.951 361 15510.46 502.47 56926.04 88888.00 2002-12-27 13:20:59.951 361 15510.85 501.61 56926.16 88888.00 2002-12-27 13:21:00.951 361 15511.11 500.00 56925.92 88888.00 2002-12-27 13:21:01.951 361 15511.76 498.39 56926.41 88888.00 2002-12-27 13:21:02.951 361 15512.80 498.14 56926.53 88888.00 2002-12-27 13:21:03.951 361 15511.89 497.27 56927.02 88888.00 2002-12-27 13:21:04.951 361 15513.06 497.15 56927.27 88888.00 2002-12-27 13:21:05.951 361 15513.45 496.53 56927.39 88888.00 2002-12-27 13:21:06.951 361 15515.79 494.80 56928.12 88888.00 2002-12-27 13:21:07.951 361 15517.35 493.81 56927.63 88888.00 2002-12-27 13:21:08.951 361 15517.61 493.81 56928.37 88888.00 2002-12-27 13:21:09.951 361 15518.13 492.94 56928.37 88888.00 2002-12-27 13:21:10.951 361 15520.08 493.06 56928.49 88888.00 2002-12-27 13:21:11.951 361 15522.02 492.44 56928.73 88888.00 2002-12-27 13:21:12.951 361 15523.84 491.33 56929.22 88888.00 2002-12-27 13:21:13.951 361 15525.66 489.84 56928.98 88888.00 2002-12-27 13:21:14.951 361 15526.96 487.86 56929.59 88888.00 2002-12-27 13:21:15.951 361 15527.22 485.88 56929.96 88888.00 2002-12-27 13:21:16.951 361 15526.31 486.75 56930.08 88888.00 2002-12-27 13:21:17.951 361 15525.92 486.25 56930.08 88888.00 2002-12-27 13:21:18.951 361 15527.61 486.87 56929.22 88888.00 2002-12-27 13:21:19.951 361 15527.61 486.50 56929.83 88888.00 2002-12-27 13:21:20.951 361 15529.04 487.98 56929.59 88888.00 2002-12-27 13:21:21.951 361 15528.52 488.73 56928.98 88888.00 2002-12-27 13:21:22.951 361 15528.39 490.34 56928.61 88888.00 2002-12-27 13:21:23.951 361 15528.26 490.58 56928.24 88888.00 2002-12-27 13:21:24.951 361 15527.74 491.95 56928.24 88888.00 2002-12-27 13:21:25.951 361 15527.48 493.31 56927.39 88888.00 2002-12-27 13:21:26.951 361 15528.91 493.68 56926.53 88888.00 2002-12-27 13:21:27.951 361 15529.17 494.05 56926.29 88888.00 2002-12-27 13:21:28.951 361 15530.47 494.18 56925.80 88888.00 2002-12-27 13:21:29.951 361 15530.21 494.18 56925.80 88888.00 2002-12-27 13:21:30.951 361 15530.08 493.93 56926.29 88888.00 2002-12-27 13:21:31.951 361 15530.73 492.81 56925.68 88888.00 2002-12-27 13:21:32.951 361 15528.26 493.31 56925.07 88888.00 2002-12-27 13:21:33.951 361 15528.26 492.94 56925.55 88888.00 2002-12-27 13:21:34.951 361 15529.95 492.32 56925.43 88888.00 2002-12-27 13:21:35.951 361 15530.34 492.20 56924.70 88888.00 2002-12-27 13:21:36.951 361 15530.60 494.30 56924.45 88888.00 2002-12-27 13:21:37.951 361 15533.85 496.16 56923.96 88888.00 2002-12-27 13:21:38.951 361 15536.45 498.26 56923.23 88888.00 2002-12-27 13:21:39.951 361 15537.10 497.89 56924.21 88888.00 2002-12-27 13:21:40.951 361 15537.10 498.39 56923.84 88888.00 2002-12-27 13:21:41.951 361 15537.36 496.90 56923.60 88888.00 2002-12-27 13:21:42.951 361 15538.52 497.15 56924.09 88888.00 2002-12-27 13:21:43.951 361 15538.92 496.78 56924.21 88888.00 2002-12-27 13:21:44.951 361 15538.13 496.53 56924.09 88888.00 2002-12-27 13:21:45.951 361 15536.71 496.78 56923.96 88888.00 2002-12-27 13:21:46.951 361 15536.06 499.50 56922.98 88888.00 2002-12-27 13:21:47.951 361 15535.54 500.62 56922.62 88888.00 2002-12-27 13:21:48.951 361 15535.54 501.24 56922.38 88888.00 2002-12-27 13:21:49.951 361 15534.89 501.73 56922.50 88888.00 2002-12-27 13:21:50.951 361 15533.98 499.38 56921.76 88888.00 2002-12-27 13:21:51.951 361 15534.76 498.02 56921.76 88888.00 2002-12-27 13:21:52.951 361 15534.11 497.27 56921.89 88888.00 2002-12-27 13:21:53.951 361 15533.98 497.15 56920.91 88888.00 2002-12-27 13:21:54.951 361 15532.68 496.53 56920.42 88888.00 2002-12-27 13:21:55.951 361 15532.29 494.92 56919.93 88888.00 2002-12-27 13:21:56.951 361 15532.29 493.68 56919.56 88888.00 2002-12-27 13:21:57.951 361 15530.21 492.81 56919.44 88888.00 2002-12-27 13:21:58.951 361 15529.43 491.70 56919.32 88888.00 2002-12-27 13:21:59.951 361 15530.08 492.44 56918.71 88888.00 2002-12-27 13:22:00.951 361 15529.82 492.94 56917.97 88888.00 2002-12-27 13:22:01.951 361 15530.86 492.20 56917.85 88888.00 2002-12-27 13:22:02.951 361 15530.60 492.32 56918.09 88888.00 2002-12-27 13:22:03.951 361 15533.20 494.18 56918.22 88888.00 2002-12-27 13:22:04.951 361 15534.89 494.55 56917.73 88888.00 2002-12-27 13:22:05.951 361 15535.15 497.15 56917.73 88888.00 2002-12-27 13:22:06.951 361 15537.36 498.39 56918.95 88888.00 2002-12-27 13:22:07.951 361 15539.04 499.63 56919.20 88888.00 2002-12-27 13:22:08.951 361 15538.52 499.63 56919.44 88888.00 2002-12-27 13:22:09.951 361 15538.79 500.12 56920.54 88888.00 2002-12-27 13:22:10.951 361 15538.00 499.38 56921.40 88888.00 2002-12-27 13:22:11.951 361 15536.71 497.89 56921.64 88888.00 2002-12-27 13:22:12.951 361 15535.02 495.29 56922.01 88888.00 2002-12-27 13:22:13.951 361 15532.42 494.80 56922.25 88888.00 2002-12-27 13:22:14.951 361 15530.47 493.43 56922.86 88888.00 2002-12-27 13:22:15.951 361 15529.17 492.69 56922.62 88888.00 2002-12-27 13:22:16.951 361 15528.00 491.33 56923.23 88888.00 2002-12-27 13:22:17.951 361 15526.70 489.35 56923.11 88888.00 2002-12-27 13:22:18.951 361 15526.05 487.98 56922.74 88888.00 2002-12-27 13:22:19.951 361 15525.53 486.25 56923.23 88888.00 2002-12-27 13:22:20.951 361 15524.75 485.01 56923.84 88888.00 2002-12-27 13:22:21.951 361 15525.92 485.38 56923.11 88888.00 2002-12-27 13:22:22.951 361 15527.35 484.39 56922.50 88888.00 2002-12-27 13:22:23.951 361 15527.87 484.39 56922.38 88888.00 2002-12-27 13:22:24.951 361 15529.04 486.13 56923.23 88888.00 2002-12-27 13:22:25.951 361 15529.04 486.87 56922.62 88888.00 2002-12-27 13:22:26.951 361 15528.52 486.99 56922.38 88888.00 2002-12-27 13:22:27.951 361 15527.22 487.86 56922.86 88888.00 2002-12-27 13:22:28.951 361 15526.83 489.22 56922.62 88888.00 2002-12-27 13:22:29.951 361 15526.31 489.47 56922.38 88888.00 2002-12-27 13:22:30.951 361 15525.92 488.60 56922.38 88888.00 2002-12-27 13:22:31.951 361 15524.75 487.24 56922.13 88888.00 2002-12-27 13:22:32.951 361 15523.32 486.25 56922.86 88888.00 2002-12-27 13:22:33.951 361 15521.76 486.50 56922.62 88888.00 2002-12-27 13:22:34.951 361 15520.85 487.36 56922.50 88888.00 2002-12-27 13:22:35.951 361 15520.08 487.61 56921.89 88888.00 2002-12-27 13:22:36.951 361 15520.21 488.60 56922.01 88888.00 2002-12-27 13:22:37.951 361 15519.69 487.61 56922.01 88888.00 2002-12-27 13:22:38.951 361 15520.33 487.49 56921.76 88888.00 2002-12-27 13:22:39.951 361 15520.21 487.98 56921.03 88888.00 2002-12-27 13:22:40.951 361 15519.30 487.24 56920.66 88888.00 2002-12-27 13:22:41.951 361 15519.43 486.99 56920.91 88888.00 2002-12-27 13:22:42.951 361 15518.26 486.37 56920.30 88888.00 2002-12-27 13:22:43.951 361 15516.31 487.24 56921.15 88888.00 2002-12-27 13:22:44.951 361 15515.01 489.35 56920.42 88888.00 2002-12-27 13:22:45.951 361 15514.75 490.34 56920.42 88888.00 2002-12-27 13:22:46.951 361 15514.62 490.71 56919.93 88888.00 2002-12-27 13:22:47.951 361 15513.71 490.58 56919.44 88888.00 2002-12-27 13:22:48.951 361 15515.14 490.71 56919.81 88888.00 2002-12-27 13:22:49.951 361 15516.18 489.10 56918.46 88888.00 2002-12-27 13:22:50.951 361 15516.44 486.75 56918.09 88888.00 2002-12-27 13:22:51.951 361 15516.18 485.75 56917.85 88888.00 2002-12-27 13:22:52.951 361 15515.92 484.02 56917.61 88888.00 2002-12-27 13:22:53.951 361 15515.79 482.66 56917.85 88888.00 2002-12-27 13:22:54.951 361 15515.27 483.40 56917.24 88888.00 2002-12-27 13:22:55.951 361 15514.88 485.14 56916.26 88888.00 2002-12-27 13:22:56.951 361 15514.75 486.37 56917.12 88888.00 2002-12-27 13:22:57.951 361 15514.75 487.36 56915.28 88888.00 2002-12-27 13:22:58.951 361 15515.66 487.36 56915.53 88888.00 2002-12-27 13:22:59.951 361 15517.09 487.49 56915.41 88888.00 2002-12-27 13:23:00.951 361 15518.13 487.24 56914.92 88888.00 2002-12-27 13:23:01.951 361 15519.30 488.36 56914.67 88888.00 2002-12-27 13:23:02.951 361 15518.26 488.97 56913.94 88888.00 2002-12-27 13:23:03.951 361 15518.91 489.72 56913.33 88888.00 2002-12-27 13:23:04.951 361 15517.74 489.22 56914.06 88888.00 2002-12-27 13:23:05.951 361 15515.79 487.98 56914.79 88888.00 2002-12-27 13:23:06.951 361 15514.23 485.63 56914.79 88888.00 2002-12-27 13:23:07.951 361 15514.49 485.63 56915.28 88888.00 2002-12-27 13:23:08.951 361 15514.88 485.88 56915.28 88888.00 2002-12-27 13:23:09.951 361 15515.92 486.13 56915.04 88888.00 2002-12-27 13:23:10.951 361 15516.18 487.86 56915.04 88888.00 2002-12-27 13:23:11.951 361 15517.74 491.20 56914.30 88888.00 2002-12-27 13:23:12.951 361 15519.30 493.93 56913.82 88888.00 2002-12-27 13:23:13.951 361 15521.11 495.17 56913.94 88888.00 2002-12-27 13:23:14.951 361 15522.93 495.17 56914.43 88888.00 2002-12-27 13:23:15.951 361 15523.58 495.04 56914.67 88888.00 2002-12-27 13:23:16.951 361 15523.06 494.67 56915.89 88888.00 2002-12-27 13:23:17.951 361 15523.45 494.30 56916.26 88888.00 2002-12-27 13:23:18.951 361 15524.88 493.06 56916.02 88888.00 2002-12-27 13:23:19.951 361 15526.18 492.57 56916.51 88888.00 2002-12-27 13:23:20.951 361 15527.35 492.20 56917.00 88888.00 2002-12-27 13:23:21.951 361 15528.52 490.58 56917.48 88888.00 2002-12-27 13:23:22.951 361 15528.39 489.35 56918.46 88888.00 2002-12-27 13:23:23.951 361 15529.17 487.36 56918.22 88888.00 2002-12-27 13:23:24.951 361 15529.17 486.25 56919.56 88888.00 2002-12-27 13:23:25.951 361 15527.48 488.48 56918.95 88888.00 2002-12-27 13:23:26.951 361 15528.39 492.94 56920.18 88888.00 2002-12-27 13:23:27.951 361 15529.56 494.18 56920.42 88888.00 2002-12-27 13:23:28.951 361 15530.34 494.80 56920.66 88888.00 2002-12-27 13:23:29.951 361 15531.90 494.92 56921.15 88888.00 2002-12-27 13:23:30.951 361 15532.55 495.17 56921.76 88888.00 2002-12-27 13:23:31.951 361 15533.33 494.67 56920.91 88888.00 2002-12-27 13:23:32.951 361 15533.20 494.42 56922.38 88888.00 2002-12-27 13:23:33.951 361 15534.89 493.68 56922.38 88888.00 2002-12-27 13:23:34.951 361 15537.10 491.82 56923.96 88888.00 2002-12-27 13:23:35.951 361 15537.88 489.72 56923.96 88888.00 2002-12-27 13:23:36.951 361 15537.88 488.48 56923.96 88888.00 2002-12-27 13:23:37.951 361 15540.21 487.74 56924.82 88888.00 2002-12-27 13:23:38.951 361 15539.95 487.24 56925.07 88888.00 2002-12-27 13:23:39.951 361 15538.79 486.62 56926.04 88888.00 2002-12-27 13:23:40.951 361 15537.36 486.13 56925.80 88888.00 2002-12-27 13:23:41.951 361 15534.37 486.37 56926.29 88888.00 2002-12-27 13:23:42.951 361 15532.94 487.36 56926.29 88888.00 2002-12-27 13:23:43.951 361 15531.25 486.99 56926.29 88888.00 2002-12-27 13:23:44.951 361 15532.16 488.23 56924.94 88888.00 2002-12-27 13:23:45.951 361 15533.46 488.36 56926.29 88888.00 2002-12-27 13:23:46.951 361 15533.98 488.23 56926.78 88888.00 2002-12-27 13:23:47.951 361 15533.20 487.86 56925.68 88888.00 2002-12-27 13:23:48.951 361 15532.03 486.99 56927.14 88888.00 2002-12-27 13:23:49.951 361 15531.51 486.37 56927.27 88888.00 2002-12-27 13:23:50.951 361 15530.86 483.77 56927.14 88888.00 2002-12-27 13:23:51.951 361 15529.95 483.53 56927.63 88888.00 2002-12-27 13:23:52.951 361 15529.56 483.77 56927.39 88888.00 2002-12-27 13:23:53.951 361 15530.21 483.77 56926.78 88888.00 2002-12-27 13:23:54.951 361 15531.12 484.76 56926.65 88888.00 2002-12-27 13:23:55.951 361 15531.25 485.26 56926.90 88888.00 2002-12-27 13:23:56.951 361 15531.51 485.38 56926.41 88888.00 2002-12-27 13:23:57.951 361 15531.38 486.50 56925.80 88888.00 2002-12-27 13:23:58.951 361 15531.77 489.10 56924.94 88888.00 2002-12-27 13:23:59.951 361 15533.59 491.20 56924.94 88888.00 2002-12-27 13:24:00.951 361 15537.49 492.07 56924.82 88888.00 2002-12-27 13:24:01.951 361 15541.51 493.68 56923.72 88888.00 2002-12-27 13:24:02.951 361 15545.80 494.30 56923.60 88888.00 2002-12-27 13:24:03.951 361 15548.01 494.30 56923.60 88888.00 2002-12-27 13:24:04.951 361 15548.66 493.06 56924.94 88888.00 2002-12-27 13:24:05.951 361 15548.92 491.95 56925.07 88888.00 2002-12-27 13:24:06.951 361 15549.18 490.46 56925.43 88888.00 2002-12-27 13:24:07.951 361 15549.83 490.46 56925.68 88888.00 2002-12-27 13:24:08.951 361 15551.13 489.59 56927.14 88888.00 2002-12-27 13:24:09.951 361 15552.43 488.48 56927.14 88888.00 2002-12-27 13:24:10.951 361 15555.55 487.24 56928.37 88888.00 2002-12-27 13:24:11.951 361 15557.49 487.24 56929.22 88888.00 2002-12-27 13:24:12.951 361 15559.44 486.37 56929.96 88888.00 2002-12-27 13:24:13.951 361 15560.87 486.13 56931.05 88888.00 2002-12-27 13:24:14.951 361 15562.04 485.26 56931.91 88888.00 2002-12-27 13:24:15.951 361 15562.56 484.39 56933.13 88888.00 2002-12-27 13:24:16.951 361 15563.99 484.52 56934.36 88888.00 2002-12-27 13:24:17.951 361 15564.12 484.64 56935.58 88888.00 2002-12-27 13:24:18.951 361 15564.25 486.99 56936.31 88888.00 2002-12-27 13:24:19.951 361 15565.16 490.58 56937.66 88888.00 2002-12-27 13:24:20.951 361 15565.42 493.93 56937.78 88888.00 2002-12-27 13:24:21.951 361 15566.33 497.52 56938.88 88888.00 2002-12-27 13:24:22.951 361 15568.80 500.49 56939.49 88888.00 2002-12-27 13:24:23.951 361 15571.66 502.85 56940.10 88888.00 2002-12-27 13:24:24.951 361 15575.42 504.58 56941.08 88888.00 2002-12-27 13:24:25.951 361 15577.89 504.33 56942.06 88888.00 2002-12-27 13:24:26.951 361 15578.93 502.72 56943.04 88888.00 2002-12-27 13:24:27.951 361 15579.32 499.75 56944.38 88888.00 2002-12-27 13:24:28.951 361 15576.85 497.52 56944.99 88888.00 2002-12-27 13:24:29.951 361 15574.51 498.14 56945.73 88888.00 2002-12-27 13:24:30.951 361 15573.87 498.39 56946.34 88888.00 2002-12-27 13:24:31.951 361 15574.12 499.50 56946.71 88888.00 2002-12-27 13:24:32.951 361 15573.35 500.00 56946.46 88888.00 2002-12-27 13:24:33.951 361 15572.70 499.38 56947.07 88888.00 2002-12-27 13:24:34.951 361 15571.66 498.39 56947.07 88888.00 2002-12-27 13:24:35.951 361 15571.27 497.40 56946.95 88888.00 2002-12-27 13:24:36.951 361 15571.79 496.03 56946.83 88888.00 2002-12-27 13:24:37.951 361 15571.14 494.80 56947.20 88888.00 2002-12-27 13:24:38.951 361 15571.01 493.31 56946.95 88888.00 2002-12-27 13:24:39.951 361 15569.97 491.95 56947.32 88888.00 2002-12-27 13:24:40.951 361 15567.37 490.09 56947.56 88888.00 2002-12-27 13:24:41.951 361 15566.59 490.58 56947.56 88888.00 2002-12-27 13:24:42.951 361 15565.16 492.69 56946.83 88888.00 2002-12-27 13:24:43.951 361 15564.25 494.18 56947.20 88888.00 2002-12-27 13:24:44.951 361 15563.99 493.56 56947.32 88888.00 2002-12-27 13:24:45.951 361 15563.34 494.05 56946.95 88888.00 2002-12-27 13:24:46.951 361 15561.65 496.90 56947.20 88888.00 2002-12-27 13:24:47.951 361 15562.56 498.02 56946.83 88888.00 2002-12-27 13:24:48.951 361 15561.78 498.14 56946.83 88888.00 2002-12-27 13:24:49.951 361 15560.22 498.39 56946.21 88888.00 2002-12-27 13:24:50.951 361 15558.40 499.01 56946.95 88888.00 2002-12-27 13:24:51.951 361 15558.14 498.39 56947.44 88888.00 2002-12-27 13:24:52.951 361 15557.36 498.02 56947.20 88888.00 2002-12-27 13:24:53.951 361 15558.14 500.00 56947.32 88888.00 2002-12-27 13:24:54.951 361 15557.10 499.38 56948.42 88888.00 2002-12-27 13:24:55.951 361 15556.07 498.14 56948.30 88888.00 2002-12-27 13:24:56.951 361 15555.03 499.38 56948.79 88888.00 2002-12-27 13:24:57.951 361 15554.51 500.25 56950.25 88888.00 2002-12-27 13:24:58.951 361 15555.81 500.49 56949.15 88888.00 2002-12-27 13:24:59.951 361 15558.53 501.36 56949.52 88888.00 2002-12-27 13:25:00.951 361 15561.78 502.47 56949.03 88888.00 2002-12-27 13:25:01.951 361 15562.30 502.23 56949.03 88888.00 2002-12-27 13:25:02.951 361 15562.69 503.47 56949.64 88888.00 2002-12-27 13:25:03.951 361 15562.95 504.08 56950.01 88888.00 2002-12-27 13:25:04.951 361 15564.38 502.97 56949.52 88888.00 2002-12-27 13:25:05.951 361 15564.77 503.47 56950.38 88888.00 2002-12-27 13:25:06.951 361 15565.16 502.47 56951.84 88888.00 2002-12-27 13:25:07.951 361 15565.29 501.48 56952.33 88888.00 2002-12-27 13:25:08.951 361 15564.64 499.25 56951.84 88888.00 2002-12-27 13:25:09.951 361 15561.39 497.03 56952.45 88888.00 2002-12-27 13:25:10.951 361 15559.70 495.91 56952.33 88888.00 2002-12-27 13:25:11.951 361 15556.71 495.04 56953.19 88888.00 2002-12-27 13:25:12.951 361 15553.34 494.80 56951.47 88888.00 2002-12-27 13:25:13.951 361 15553.86 493.56 56950.62 88888.00 2002-12-27 13:25:14.951 361 15555.29 492.20 56949.88 88888.00 2002-12-27 13:25:15.951 361 15556.58 490.71 56948.79 88888.00 2002-12-27 13:25:16.951 361 15556.33 490.46 56948.79 88888.00 2002-12-27 13:25:17.951 361 15555.29 490.46 56948.17 88888.00 2002-12-27 13:25:18.951 361 15554.64 488.73 56948.54 88888.00 2002-12-27 13:25:19.951 361 15551.52 488.11 56948.17 88888.00 2002-12-27 13:25:20.951 361 15547.49 486.50 56947.32 88888.00 2002-12-27 13:25:21.951 361 15544.89 487.24 56946.95 88888.00 2002-12-27 13:25:22.951 361 15545.93 488.36 56946.46 88888.00 2002-12-27 13:25:23.951 361 15545.41 489.47 56944.63 88888.00 2002-12-27 13:25:24.951 361 15545.93 490.83 56944.14 88888.00 2002-12-27 13:25:25.951 361 15547.75 491.20 56943.41 88888.00 2002-12-27 13:25:26.951 361 15549.96 489.72 56942.06 88888.00 2002-12-27 13:25:27.951 361 15549.44 489.10 56942.30 88888.00 2002-12-27 13:25:28.951 361 15548.14 487.12 56941.94 88888.00 2002-12-27 13:25:29.951 361 15546.06 486.00 56941.57 88888.00 2002-12-27 13:25:30.951 361 15545.41 486.13 56941.20 88888.00 2002-12-27 13:25:31.951 361 15545.02 487.24 56940.71 88888.00 2002-12-27 13:25:32.951 361 15545.80 487.98 56940.35 88888.00 2002-12-27 13:25:33.951 361 15545.93 487.86 56939.98 88888.00 2002-12-27 13:25:34.951 361 15546.71 488.11 56939.25 88888.00 2002-12-27 13:25:35.951 361 15546.19 487.49 56938.64 88888.00 2002-12-27 13:25:36.951 361 15544.89 487.49 56938.52 88888.00 2002-12-27 13:25:37.951 361 15543.59 486.87 56938.52 88888.00 2002-12-27 13:25:38.951 361 15542.03 486.75 56938.39 88888.00 2002-12-27 13:25:39.951 361 15539.56 486.37 56938.88 88888.00 2002-12-27 13:25:40.951 361 15538.66 486.75 56938.02 88888.00 2002-12-27 13:25:41.951 361 15538.79 486.25 56937.41 88888.00 2002-12-27 13:25:42.951 361 15537.23 486.13 56937.90 88888.00 2002-12-27 13:25:43.951 361 15537.49 485.51 56937.17 88888.00 2002-12-27 13:25:44.951 361 15537.49 484.39 56936.80 88888.00 2002-12-27 13:25:45.951 361 15538.00 484.27 56936.80 88888.00 2002-12-27 13:25:46.951 361 15539.69 485.14 56936.31 88888.00 2002-12-27 13:25:47.951 361 15542.16 487.61 56935.70 88888.00 2002-12-27 13:25:48.951 361 15545.15 489.97 56935.09 88888.00 2002-12-27 13:25:49.951 361 15548.53 494.05 56934.48 88888.00 2002-12-27 13:25:50.951 361 15552.56 496.53 56933.75 88888.00 2002-12-27 13:25:51.951 361 15555.03 499.01 56933.62 88888.00 2002-12-27 13:25:52.951 361 15557.62 501.48 56934.36 88888.00 2002-12-27 13:25:53.951 361 15559.96 504.21 56934.23 88888.00 2002-12-27 13:25:54.951 361 15561.65 506.19 56934.72 88888.00 2002-12-27 13:25:55.951 361 15563.08 508.17 56935.09 88888.00 2002-12-27 13:25:56.951 361 15565.29 510.65 56935.34 88888.00 2002-12-27 13:25:57.951 361 15565.81 512.38 56936.07 88888.00 2002-12-27 13:25:58.951 361 15566.72 513.62 56935.70 88888.00 2002-12-27 13:25:59.951 361 15568.41 514.86 56937.29 88888.00 2002-12-27 13:26:00.951 361 15572.57 514.36 56938.02 88888.00 2002-12-27 13:26:01.951 361 15573.61 513.00 56938.52 88888.00 2002-12-27 13:26:02.951 361 15574.64 512.88 56939.00 88888.00 2002-12-27 13:26:03.951 361 15574.64 512.26 56940.71 88888.00 2002-12-27 13:26:04.951 361 15575.42 511.76 56941.94 88888.00 2002-12-27 13:26:05.951 361 15575.17 510.28 56942.18 88888.00 2002-12-27 13:26:06.951 361 15574.25 508.17 56942.79 88888.00 2002-12-27 13:26:07.951 361 15573.61 506.81 56943.28 88888.00 2002-12-27 13:26:08.951 361 15570.36 506.93 56943.53 88888.00 2002-12-27 13:26:09.951 361 15567.63 507.06 56944.02 88888.00 2002-12-27 13:26:10.951 361 15566.07 505.57 56944.02 88888.00 2002-12-27 13:26:11.951 361 15564.25 504.33 56943.16 88888.00 2002-12-27 13:26:12.951 361 15563.73 503.71 56942.55 88888.00 2002-12-27 13:26:13.951 361 15562.95 502.35 56941.82 88888.00 2002-12-27 13:26:14.951 361 15561.78 501.73 56941.94 88888.00 2002-12-27 13:26:15.951 361 15563.08 499.87 56940.96 88888.00 2002-12-27 13:26:16.951 361 15563.21 499.38 56940.23 88888.00 2002-12-27 13:26:17.951 361 15565.03 498.26 56939.37 88888.00 2002-12-27 13:26:18.951 361 15564.64 497.64 56938.64 88888.00 2002-12-27 13:26:19.951 361 15564.12 496.78 56938.27 88888.00 2002-12-27 13:26:20.951 361 15563.08 495.54 56937.54 88888.00 2002-12-27 13:26:21.951 361 15562.04 493.93 56937.54 88888.00 2002-12-27 13:26:22.951 361 15563.86 492.81 56936.56 88888.00 2002-12-27 13:26:23.951 361 15564.25 491.08 56936.93 88888.00 2002-12-27 13:26:24.951 361 15565.94 489.72 56936.31 88888.00 2002-12-27 13:26:25.951 361 15567.37 490.46 56935.82 88888.00 2002-12-27 13:26:26.951 361 15566.20 491.82 56936.31 88888.00 2002-12-27 13:26:27.951 361 15565.42 494.05 56935.70 88888.00 2002-12-27 13:26:28.951 361 15566.59 495.54 56935.95 88888.00 2002-12-27 13:26:29.951 361 15568.80 496.03 56935.09 88888.00 2002-12-27 13:26:30.951 361 15571.01 495.91 56935.70 88888.00 2002-12-27 13:26:31.951 361 15572.44 496.41 56936.19 88888.00 2002-12-27 13:26:32.951 361 15574.51 495.79 56936.31 88888.00 2002-12-27 13:26:33.951 361 15574.77 496.53 56936.80 88888.00 2002-12-27 13:26:34.951 361 15575.29 496.53 56937.90 88888.00 2002-12-27 13:26:35.951 361 15576.07 496.53 56938.64 88888.00 2002-12-27 13:26:36.951 361 15576.33 496.78 56938.76 88888.00 2002-12-27 13:26:37.951 361 15577.76 496.53 56938.39 88888.00 2002-12-27 13:26:38.951 361 15578.41 496.78 56938.76 88888.00 2002-12-27 13:26:39.951 361 15578.93 496.03 56939.74 88888.00 2002-12-27 13:26:40.951 361 15579.32 495.66 56938.64 88888.00 2002-12-27 13:26:41.951 361 15578.80 496.41 56938.76 88888.00 2002-12-27 13:26:42.951 361 15578.28 496.41 56938.88 88888.00 2002-12-27 13:26:43.951 361 15578.67 496.53 56939.12 88888.00 2002-12-27 13:26:44.951 361 15578.80 497.64 56939.25 88888.00 2002-12-27 13:26:45.951 361 15579.45 499.13 56939.25 88888.00 2002-12-27 13:26:46.951 361 15580.62 498.51 56939.00 88888.00 2002-12-27 13:26:47.951 361 15581.40 497.89 56940.10 88888.00 2002-12-27 13:26:48.951 361 15582.05 498.88 56940.59 88888.00 2002-12-27 13:26:49.951 361 15581.53 499.50 56942.43 88888.00 2002-12-27 13:26:50.951 361 15581.92 500.62 56941.82 88888.00 2002-12-27 13:26:51.951 361 15581.79 501.98 56941.94 88888.00 2002-12-27 13:26:52.951 361 15582.70 503.47 56942.79 88888.00 2002-12-27 13:26:53.951 361 15584.78 506.07 56944.02 88888.00 2002-12-27 13:26:54.951 361 15585.43 506.56 56944.75 88888.00 2002-12-27 13:26:55.951 361 15584.52 508.42 56945.85 88888.00 2002-12-27 13:26:56.951 361 15584.00 508.05 56945.97 88888.00 2002-12-27 13:26:57.951 361 15581.27 505.94 56946.83 88888.00 2002-12-27 13:26:58.951 361 15581.01 505.20 56947.68 88888.00 2002-12-27 13:26:59.951 361 15579.58 504.08 56948.30 88888.00 2002-12-27 13:27:00.951 361 15578.80 504.70 56949.64 88888.00 2002-12-27 13:27:01.951 361 15578.54 506.69 56949.39 88888.00 2002-12-27 13:27:02.951 361 15580.36 509.16 56950.25 88888.00 2002-12-27 13:27:03.951 361 15581.53 512.01 56951.23 88888.00 2002-12-27 13:27:04.951 361 15584.26 514.24 56951.47 88888.00 2002-12-27 13:27:05.951 361 15588.42 514.98 56950.86 88888.00 2002-12-27 13:27:06.951 361 15590.50 513.99 56952.09 88888.00 2002-12-27 13:27:07.951 361 15591.15 513.75 56953.06 88888.00 2002-12-27 13:27:08.951 361 15590.50 514.74 56953.55 88888.00 2002-12-27 13:27:09.951 361 15590.37 516.47 56955.02 88888.00 2002-12-27 13:27:10.951 361 15590.37 516.97 56955.27 88888.00 2002-12-27 13:27:11.951 361 15589.20 517.09 56955.63 88888.00 2002-12-27 13:27:12.951 361 15588.55 514.98 56955.88 88888.00 2002-12-27 13:27:13.951 361 15587.77 514.12 56957.10 88888.00 2002-12-27 13:27:14.951 361 15586.86 513.62 56957.34 88888.00 2002-12-27 13:27:15.951 361 15584.26 513.37 56957.71 88888.00 2002-12-27 13:27:16.951 361 15580.49 513.87 56958.20 88888.00 2002-12-27 13:27:17.951 361 15577.63 513.99 56957.46 88888.00 2002-12-27 13:27:18.951 361 15574.77 513.62 56956.86 88888.00 2002-12-27 13:27:19.951 361 15570.75 514.49 56957.10 88888.00 2002-12-27 13:27:20.951 361 15565.03 514.98 56956.12 88888.00 2002-12-27 13:27:21.951 361 15561.52 514.24 56955.39 88888.00 2002-12-27 13:27:22.951 361 15558.01 513.25 56955.27 88888.00 2002-12-27 13:27:23.951 361 15553.99 512.88 56954.65 88888.00 2002-12-27 13:27:24.951 361 15550.87 513.25 56954.16 88888.00 2002-12-27 13:27:25.951 361 15549.05 514.61 56952.33 88888.00 2002-12-27 13:27:26.951 361 15548.01 515.60 56951.60 88888.00 2002-12-27 13:27:27.951 361 15547.10 516.35 56950.74 88888.00 2002-12-27 13:27:28.951 361 15545.93 514.98 56950.38 88888.00 2002-12-27 13:27:29.951 361 15545.41 513.99 56949.52 88888.00 2002-12-27 13:27:30.951 361 15545.41 512.14 56948.79 88888.00 2002-12-27 13:27:31.951 361 15543.33 510.53 56948.30 88888.00 2002-12-27 13:27:32.951 361 15541.64 511.02 56948.66 88888.00 2002-12-27 13:27:33.951 361 15541.64 513.75 56947.80 88888.00 2002-12-27 13:27:34.951 361 15542.16 515.48 56947.44 88888.00 2002-12-27 13:27:35.951 361 15543.07 517.34 56946.34 88888.00 2002-12-27 13:27:36.951 361 15543.98 518.70 56946.95 88888.00 2002-12-27 13:27:37.951 361 15545.02 519.94 56946.58 88888.00 2002-12-27 13:27:39.951 361 15550.09 523.65 56946.83 88888.00 2002-12-27 13:27:40.951 361 15553.08 524.40 56946.58 88888.00 2002-12-27 13:27:41.951 361 15558.14 523.03 56946.83 88888.00 2002-12-27 13:27:42.951 361 15561.26 519.81 56947.80 88888.00 2002-12-27 13:27:43.951 361 15561.65 516.72 56948.79 88888.00 2002-12-27 13:27:44.951 361 15561.26 514.74 56949.15 88888.00 2002-12-27 13:27:45.951 361 15561.78 514.98 56949.64 88888.00 2002-12-27 13:27:46.951 361 15561.13 514.61 56949.88 88888.00 2002-12-27 13:27:47.951 361 15562.56 512.14 56951.11 88888.00 2002-12-27 13:27:48.951 361 15562.04 509.16 56951.23 88888.00 2002-12-27 13:27:49.951 361 15560.22 507.18 56951.96 88888.00 2002-12-27 13:27:50.951 361 15559.05 507.31 56952.70 88888.00 2002-12-27 13:27:51.951 361 15558.14 509.53 56952.33 88888.00 2002-12-27 13:27:52.951 361 15557.75 511.52 56952.94 88888.00 2002-12-27 13:27:53.951 361 15558.14 512.26 56953.19 88888.00 2002-12-27 13:27:54.951 361 15559.57 511.89 56952.82 88888.00 2002-12-27 13:27:55.951 361 15561.78 512.26 56952.82 88888.00 2002-12-27 13:27:56.951 361 15563.86 511.27 56952.94 88888.00 2002-12-27 13:27:57.951 361 15565.42 511.27 56953.19 88888.00 2002-12-27 13:27:58.951 361 15565.03 511.39 56953.19 88888.00 2002-12-27 13:27:59.951 361 15564.64 510.65 56953.43 88888.00 2002-12-27 13:28:00.951 361 15563.73 512.26 56953.55 88888.00 2002-12-27 13:28:01.951 361 15562.82 512.14 56954.29 88888.00 2002-12-27 13:28:02.951 361 15562.30 514.12 56954.16 88888.00 2002-12-27 13:28:03.951 361 15562.69 514.98 56953.80 88888.00 2002-12-27 13:28:04.951 361 15561.78 516.35 56954.04 88888.00 2002-12-27 13:28:05.951 361 15560.74 517.59 56954.16 88888.00 2002-12-27 13:28:06.951 361 15560.35 517.96 56953.55 88888.00 2002-12-27 13:28:07.951 361 15558.79 519.20 56953.55 88888.00 2002-12-27 13:28:08.951 361 15555.81 520.43 56953.43 88888.00 2002-12-27 13:28:09.951 361 15552.82 521.92 56953.19 88888.00 2002-12-27 13:28:10.951 361 15550.48 523.41 56952.57 88888.00 2002-12-27 13:28:11.951 361 15549.96 523.90 56951.96 88888.00 2002-12-27 13:28:12.951 361 15548.66 523.65 56952.09 88888.00 2002-12-27 13:28:13.951 361 15547.62 521.92 56951.84 88888.00 2002-12-27 13:28:14.951 361 15547.36 519.57 56952.45 88888.00 2002-12-27 13:28:15.951 361 15544.37 517.83 56951.96 88888.00 2002-12-27 13:28:16.951 361 15542.68 515.97 56951.84 88888.00 2002-12-27 13:28:17.951 361 15542.42 516.59 56951.84 88888.00 2002-12-27 13:28:18.951 361 15541.12 517.71 56951.35 88888.00 2002-12-27 13:28:19.951 361 15538.79 518.70 56951.23 88888.00 2002-12-27 13:28:20.951 361 15539.43 519.57 56951.47 88888.00 2002-12-27 13:28:21.951 361 15540.21 519.69 56951.11 88888.00 2002-12-27 13:28:22.951 361 15539.69 518.33 56951.60 88888.00 2002-12-27 13:28:23.951 361 15539.69 515.97 56951.60 88888.00 2002-12-27 13:28:24.951 361 15537.49 513.62 56951.47 88888.00 2002-12-27 13:28:25.951 361 15536.06 512.01 56951.96 88888.00 2002-12-27 13:28:26.951 361 15535.54 511.02 56951.96 88888.00 2002-12-27 13:28:27.951 361 15535.41 509.04 56952.09 88888.00 2002-12-27 13:28:28.951 361 15536.19 507.68 56952.45 88888.00 2002-12-27 13:28:29.951 361 15535.80 506.19 56951.47 88888.00 2002-12-27 13:28:30.951 361 15536.45 506.44 56951.47 88888.00 2002-12-27 13:28:31.951 361 15537.10 506.31 56951.23 88888.00 2002-12-27 13:28:32.951 361 15536.84 504.95 56950.25 88888.00 2002-12-27 13:28:33.951 361 15535.80 503.84 56949.88 88888.00 2002-12-27 13:28:34.951 361 15535.54 503.34 56949.39 88888.00 2002-12-27 13:28:35.951 361 15534.76 502.47 56949.03 88888.00 2002-12-27 13:28:36.951 361 15533.72 504.33 56948.17 88888.00 2002-12-27 13:28:37.951 361 15534.89 505.94 56948.42 88888.00 2002-12-27 13:28:38.951 361 15535.41 507.18 56947.80 88888.00 2002-12-27 13:28:39.951 361 15538.26 507.80 56946.46 88888.00 2002-12-27 13:28:40.951 361 15540.60 506.69 56946.83 88888.00 2002-12-27 13:28:41.951 361 15542.16 506.07 56946.58 88888.00 2002-12-27 13:28:42.951 361 15543.20 506.31 56945.85 88888.00 2002-12-27 13:28:43.951 361 15546.45 506.56 56945.61 88888.00 2002-12-27 13:28:44.951 361 15549.96 506.19 56946.21 88888.00 2002-12-27 13:28:45.951 361 15552.04 506.56 56946.71 88888.00 2002-12-27 13:28:46.951 361 15554.12 506.81 56946.71 88888.00 2002-12-27 13:28:47.951 361 15555.55 506.19 56947.07 88888.00 2002-12-27 13:28:48.951 361 15555.55 505.57 56946.83 88888.00 2002-12-27 13:28:49.951 361 15558.27 506.07 56947.44 88888.00 2002-12-27 13:28:50.951 361 15560.09 506.69 56948.17 88888.00 2002-12-27 13:28:51.951 361 15563.08 508.05 56947.80 88888.00 2002-12-27 13:28:52.951 361 15567.11 509.78 56948.05 88888.00 2002-12-27 13:28:53.951 361 15570.10 511.27 56948.54 88888.00 2002-12-27 13:28:54.951 361 15572.18 512.14 56950.13 88888.00 2002-12-27 13:28:55.951 361 15574.25 512.88 56949.64 88888.00 2002-12-27 13:28:56.951 361 15575.81 514.49 56950.25 88888.00 2002-12-27 13:28:57.951 361 15578.41 514.98 56951.35 88888.00 2002-12-27 13:28:58.951 361 15580.10 513.37 56953.19 88888.00 2002-12-27 13:28:59.951 361 15582.44 512.88 56953.55 88888.00 2002-12-27 13:29:00.951 361 15585.04 512.26 56955.27 88888.00 2002-12-27 13:29:01.951 361 15585.69 512.14 56956.12 88888.00 2002-12-27 13:29:02.951 361 15586.21 511.89 56956.49 88888.00 2002-12-27 13:29:03.951 361 15585.69 512.63 56958.44 88888.00 2002-12-27 13:29:04.951 361 15585.82 513.37 56958.69 88888.00 2002-12-27 13:29:05.951 361 15585.30 514.12 56960.64 88888.00 2002-12-27 13:29:06.951 361 15583.48 515.73 56960.64 88888.00 2002-12-27 13:29:07.951 361 15582.83 516.72 56961.75 88888.00 2002-12-27 13:29:08.951 361 15581.40 518.33 56961.87 88888.00 2002-12-27 13:29:09.951 361 15580.62 520.06 56962.23 88888.00 2002-12-27 13:29:10.951 361 15579.32 519.81 56962.72 88888.00 2002-12-27 13:29:11.951 361 15576.98 518.82 56964.07 88888.00 2002-12-27 13:29:12.951 361 15574.77 518.33 56964.07 88888.00 2002-12-27 13:29:13.951 361 15573.61 518.70 56965.29 88888.00 2002-12-27 13:29:14.951 361 15571.79 517.71 56965.66 88888.00 2002-12-27 13:29:15.951 361 15569.58 517.83 56966.88 88888.00 2002-12-27 13:29:16.951 361 15566.85 518.45 56966.64 88888.00 2002-12-27 13:29:17.951 361 15566.33 517.96 56966.64 88888.00 2002-12-27 13:29:18.951 361 15565.55 518.70 56967.12 88888.00 2002-12-27 13:29:19.951 361 15564.25 519.94 56967.00 88888.00 2002-12-27 13:29:20.951 361 15564.51 520.56 56967.49 88888.00 2002-12-27 13:29:21.951 361 15563.60 520.31 56967.37 88888.00 2002-12-27 13:29:22.951 361 15563.08 521.42 56967.37 88888.00 2002-12-27 13:29:23.951 361 15563.60 521.42 56967.25 88888.00 2002-12-27 13:29:24.951 361 15561.78 519.94 56967.25 88888.00 2002-12-27 13:29:25.951 361 15561.52 519.32 56967.12 88888.00 2002-12-27 13:29:26.951 361 15562.69 520.43 56967.37 88888.00 2002-12-27 13:29:27.951 361 15563.21 521.05 56967.37 88888.00 2002-12-27 13:29:28.951 361 15564.51 523.03 56967.86 88888.00 2002-12-27 13:29:29.951 361 15565.55 523.90 56967.49 88888.00 2002-12-27 13:29:30.951 361 15566.20 524.52 56967.61 88888.00 2002-12-27 13:29:31.951 361 15567.63 524.15 56967.61 88888.00 2002-12-27 13:29:32.951 361 15568.02 524.40 56967.25 88888.00 2002-12-27 13:29:33.951 361 15568.41 523.53 56967.25 88888.00 2002-12-27 13:29:34.951 361 15569.32 522.66 56967.37 88888.00 2002-12-27 13:29:35.951 361 15568.93 522.91 56966.64 88888.00 2002-12-27 13:29:36.951 361 15566.85 524.64 56966.27 88888.00 2002-12-27 13:29:37.951 361 15565.42 524.15 56966.27 88888.00 2002-12-27 13:29:38.951 361 15562.56 523.53 56966.76 88888.00 2002-12-27 13:29:39.951 361 15561.39 520.93 56965.90 88888.00 2002-12-27 13:29:40.951 361 15561.39 519.07 56966.14 88888.00 2002-12-27 13:29:41.951 361 15561.78 516.97 56966.51 88888.00 2002-12-27 13:29:42.951 361 15561.39 514.12 56965.78 88888.00 2002-12-27 13:29:43.951 361 15559.31 512.26 56965.54 88888.00 2002-12-27 13:29:44.951 361 15558.79 510.53 56965.41 88888.00 2002-12-27 13:29:45.951 361 15558.27 510.15 56965.41 88888.00 2002-12-27 13:29:46.951 361 15558.27 509.91 56964.55 88888.00 2002-12-27 13:29:47.951 361 15559.18 511.27 56964.07 88888.00 2002-12-27 13:29:48.951 361 15559.70 513.62 56962.72 88888.00 2002-12-27 13:29:49.951 361 15561.52 515.60 56962.11 88888.00 2002-12-27 13:29:50.951 361 15562.43 513.87 56961.99 88888.00 2002-12-27 13:29:51.951 361 15564.77 511.89 56960.77 88888.00 2002-12-27 13:29:52.951 361 15565.94 509.78 56960.52 88888.00 2002-12-27 13:29:53.951 361 15566.20 510.40 56960.64 88888.00 2002-12-27 13:29:54.951 361 15565.94 509.66 56960.40 88888.00 2002-12-27 13:29:55.951 361 15567.50 510.28 56959.54 88888.00 2002-12-27 13:29:56.951 361 15566.98 510.53 56959.66 88888.00 2002-12-27 13:29:57.951 361 15565.16 511.39 56960.16 88888.00 2002-12-27 13:29:58.951 361 15564.38 512.63 56960.64 88888.00 2002-12-27 13:29:59.951 361 15564.25 513.25 56961.87 88888.00 2002-12-27 13:30:00.951 361 15564.25 513.37 56961.75 88888.00 2002-12-27 13:30:01.951 361 15564.51 515.11 56962.84 88888.00 2002-12-27 13:30:02.951 361 15563.86 515.48 56962.72 88888.00 2002-12-27 13:30:03.951 361 15565.29 517.09 56964.19 88888.00 2002-12-27 13:30:04.951 361 15566.20 519.57 56964.19 88888.00 2002-12-27 13:30:05.951 361 15565.94 520.68 56963.70 88888.00 2002-12-27 13:30:06.951 361 15564.64 521.55 56964.07 88888.00 2002-12-27 13:30:07.951 361 15563.60 520.06 56965.05 88888.00 2002-12-27 13:30:08.951 361 15562.30 517.09 56965.66 88888.00 2002-12-27 13:30:09.951 361 15558.66 513.75 56966.14 88888.00 2002-12-27 13:30:10.951 361 15555.29 511.39 56966.27 88888.00 2002-12-27 13:30:11.951 361 15551.65 511.89 56966.88 88888.00 2002-12-27 13:30:12.951 361 15548.66 509.41 56966.27 88888.00 2002-12-27 13:30:13.951 361 15546.71 510.40 56966.14 88888.00 2002-12-27 13:30:14.951 361 15545.93 510.40 56965.78 88888.00 2002-12-27 13:30:15.951 361 15545.02 509.29 56966.14 88888.00 2002-12-27 13:30:16.951 361 15544.63 508.54 56965.05 88888.00 2002-12-27 13:30:17.951 361 15543.59 505.32 56965.54 88888.00 2002-12-27 13:30:18.951 361 15542.81 503.84 56965.90 88888.00 2002-12-27 13:30:19.951 361 15542.29 502.60 56965.41 88888.00 2002-12-27 13:30:20.951 361 15543.20 501.48 56965.78 88888.00 2002-12-27 13:30:21.951 361 15542.68 499.25 56966.14 88888.00 2002-12-27 13:30:22.951 361 15542.94 498.51 56966.14 88888.00 2002-12-27 13:30:23.951 361 15541.51 497.03 56966.64 88888.00 2002-12-27 13:30:24.951 361 15539.30 496.28 56966.02 88888.00 2002-12-27 13:30:25.951 361 15537.10 496.28 56966.39 88888.00 2002-12-27 13:30:26.951 361 15536.84 496.65 56965.29 88888.00 2002-12-27 13:30:27.951 361 15537.75 498.76 56965.54 88888.00 2002-12-27 13:30:28.951 361 15539.30 500.00 56965.29 88888.00 2002-12-27 13:30:29.951 361 15540.86 502.35 56965.41 88888.00 2002-12-27 13:30:30.951 361 15543.98 504.83 56964.68 88888.00 2002-12-27 13:30:31.951 361 15546.58 505.08 56965.29 88888.00 2002-12-27 13:30:32.951 361 15547.23 505.32 56964.92 88888.00 2002-12-27 13:30:33.951 361 15547.62 505.45 56965.78 88888.00 2002-12-27 13:30:34.951 361 15548.14 506.07 56966.14 88888.00 2002-12-27 13:30:35.951 361 15550.09 508.92 56966.02 88888.00 2002-12-27 13:30:36.951 361 15552.30 514.12 56966.88 88888.00 2002-12-27 13:30:37.951 361 15554.77 515.36 56967.12 88888.00 2002-12-27 13:30:38.951 361 15554.64 516.84 56968.10 88888.00 2002-12-27 13:30:39.951 361 15555.42 516.97 56968.84 88888.00 2002-12-27 13:30:40.951 361 15556.84 516.47 56969.81 88888.00 2002-12-27 13:30:41.951 361 15555.16 514.24 56970.55 88888.00 2002-12-27 13:30:42.951 361 15554.51 515.23 56970.91 88888.00 2002-12-27 13:30:43.951 361 15554.12 516.35 56971.04 88888.00 2002-12-27 13:30:44.951 361 15553.73 516.10 56972.87 88888.00 2002-12-27 13:30:45.951 361 15552.04 515.23 56972.14 88888.00 2002-12-27 13:30:46.951 361 15548.79 514.49 56973.61 88888.00 2002-12-27 13:30:47.951 361 15545.54 514.74 56972.75 88888.00 2002-12-27 13:30:48.951 361 15542.55 514.61 56973.61 88888.00 2002-12-27 13:30:49.951 361 15540.08 514.74 56973.73 88888.00 2002-12-27 13:30:50.951 361 15538.39 515.11 56973.36 88888.00 2002-12-27 13:30:51.951 361 15538.39 515.11 56973.36 88888.00 2002-12-27 13:30:52.951 361 15538.00 516.72 56973.61 88888.00 2002-12-27 13:30:53.951 361 15538.00 516.22 56973.48 88888.00 2002-12-27 13:30:54.951 361 15537.62 514.36 56973.24 88888.00 2002-12-27 13:30:55.951 361 15537.62 512.88 56974.46 88888.00 2002-12-27 13:30:56.951 361 15537.36 510.65 56974.21 88888.00 2002-12-27 13:30:57.951 361 15535.28 509.53 56974.46 88888.00 2002-12-27 13:30:58.951 361 15535.54 507.92 56973.97 88888.00 2002-12-27 13:30:59.951 361 15535.67 507.18 56974.46 88888.00 2002-12-27 13:31:00.951 361 15534.89 506.31 56974.21 88888.00 2002-12-27 13:31:01.951 361 15534.76 508.05 56973.73 88888.00 2002-12-27 13:31:02.951 361 15533.59 508.05 56973.73 88888.00 2002-12-27 13:31:03.951 361 15531.51 508.79 56974.58 88888.00 2002-12-27 13:31:04.951 361 15528.52 508.42 56973.85 88888.00 2002-12-27 13:31:05.951 361 15527.35 508.67 56973.97 88888.00 2002-12-27 13:31:06.951 361 15527.09 509.04 56973.85 88888.00 2002-12-27 13:31:07.951 361 15525.53 511.02 56973.73 88888.00 2002-12-27 13:31:08.951 361 15524.23 512.26 56972.50 88888.00 2002-12-27 13:31:09.951 361 15524.49 511.27 56972.62 88888.00 2002-12-27 13:31:10.951 361 15525.27 510.90 56971.53 88888.00 2002-12-27 13:31:11.951 361 15525.92 509.78 56971.53 88888.00 2002-12-27 13:31:12.951 361 15526.70 509.41 56971.16 88888.00 2002-12-27 13:31:13.951 361 15527.09 510.15 56970.79 88888.00 2002-12-27 13:31:14.951 361 15528.00 509.78 56970.43 88888.00 2002-12-27 13:31:15.951 361 15527.61 507.92 56970.67 88888.00 2002-12-27 13:31:16.951 361 15526.31 507.55 56969.81 88888.00 2002-12-27 13:31:17.951 361 15527.22 508.17 56969.81 88888.00 2002-12-27 13:31:18.951 361 15526.44 507.80 56968.59 88888.00 2002-12-27 13:31:19.951 361 15527.35 508.05 56968.35 88888.00 2002-12-27 13:31:20.951 361 15527.35 508.67 56967.98 88888.00 2002-12-27 13:31:21.951 361 15529.17 506.44 56967.61 88888.00 2002-12-27 13:31:22.951 361 15530.47 505.45 56967.37 88888.00 2002-12-27 13:31:23.951 361 15529.56 504.46 56966.51 88888.00 2002-12-27 13:31:24.951 361 15528.00 502.85 56965.90 88888.00 2002-12-27 13:31:25.951 361 15527.22 500.99 56966.27 88888.00 2002-12-27 13:31:26.951 361 15526.05 502.10 56966.02 88888.00 2002-12-27 13:31:27.951 361 15526.70 499.87 56965.66 88888.00 2002-12-27 13:31:28.951 361 15526.83 498.51 56964.68 88888.00 2002-12-27 13:31:29.951 361 15526.83 497.52 56964.55 88888.00 2002-12-27 13:31:30.951 361 15526.44 496.41 56964.80 88888.00 2002-12-27 13:31:31.951 361 15523.58 494.80 56965.17 88888.00 2002-12-27 13:31:32.951 361 15520.33 493.06 56963.58 88888.00 2002-12-27 13:31:33.951 361 15517.22 491.95 56963.46 88888.00 2002-12-27 13:31:34.951 361 15516.31 493.31 56963.33 88888.00 2002-12-27 13:31:35.951 361 15515.79 495.29 56963.21 88888.00 2002-12-27 13:31:36.951 361 15515.66 496.78 56962.60 88888.00 2002-12-27 13:31:37.951 361 15516.18 496.78 56962.84 88888.00 2002-12-27 13:31:39.951 361 15517.09 492.44 56963.46 88888.00 2002-12-27 13:31:40.951 361 15517.74 491.70 56963.58 88888.00 2002-12-27 13:31:41.951 361 15517.61 492.57 56964.55 88888.00 2002-12-27 13:31:42.951 361 15518.39 492.94 56965.17 88888.00 2002-12-27 13:31:43.951 361 15517.74 493.19 56965.05 88888.00 2002-12-27 13:31:44.951 361 15517.22 494.30 56966.02 88888.00 2002-12-27 13:31:45.951 361 15517.61 495.66 56967.00 88888.00 2002-12-27 13:31:46.951 361 15517.61 496.65 56967.12 88888.00 2002-12-27 13:31:47.951 361 15517.48 497.40 56967.73 88888.00 2002-12-27 13:31:48.951 361 15517.48 497.27 56969.08 88888.00 2002-12-27 13:31:49.951 361 15517.35 496.53 56969.08 88888.00 2002-12-27 13:31:50.951 361 15515.92 495.42 56969.69 88888.00 2002-12-27 13:31:51.951 361 15514.36 494.55 56970.91 88888.00 2002-12-27 13:31:52.951 361 15512.15 494.67 56971.65 88888.00 2002-12-27 13:31:53.951 361 15509.42 495.79 56971.65 88888.00 2002-12-27 13:31:54.951 361 15508.38 497.15 56971.40 88888.00 2002-12-27 13:31:55.951 361 15507.47 498.51 56971.89 88888.00 2002-12-27 13:31:56.951 361 15508.64 502.35 56971.53 88888.00 2002-12-27 13:31:57.951 361 15511.11 506.93 56970.91 88888.00 2002-12-27 13:31:58.951 361 15512.93 510.03 56971.65 88888.00 2002-12-27 13:31:59.951 361 15515.14 513.25 56970.91 88888.00 2002-12-27 13:32:00.951 361 15516.44 514.98 56971.28 88888.00 2002-12-27 13:32:01.951 361 15517.35 515.85 56971.16 88888.00 2002-12-27 13:32:02.951 361 15516.83 515.60 56971.53 88888.00 2002-12-27 13:32:03.951 361 15516.96 514.86 56972.02 88888.00 2002-12-27 13:32:04.951 361 15515.66 513.75 56972.38 88888.00 2002-12-27 13:32:05.951 361 15514.10 512.38 56973.24 88888.00 2002-12-27 13:32:06.951 361 15512.28 511.52 56973.61 88888.00 2002-12-27 13:32:07.951 361 15509.16 509.66 56973.85 88888.00 2002-12-27 13:32:08.951 361 15506.69 507.55 56973.97 88888.00 2002-12-27 13:32:09.951 361 15503.31 504.95 56974.21 88888.00 2002-12-27 13:32:10.951 361 15501.11 501.36 56974.34 88888.00 2002-12-27 13:32:11.951 361 15498.90 499.25 56973.73 88888.00 2002-12-27 13:32:12.951 361 15498.25 497.89 56973.48 88888.00 2002-12-27 13:32:13.951 361 15498.64 496.53 56972.87 88888.00 2002-12-27 13:32:14.951 361 15497.99 495.42 56972.75 88888.00 2002-12-27 13:32:15.951 361 15497.34 491.58 56972.75 88888.00 2002-12-27 13:32:16.951 361 15496.30 489.84 56972.26 88888.00 2002-12-27 13:32:17.951 361 15493.57 488.97 56971.40 88888.00 2002-12-27 13:32:18.951 361 15492.40 488.23 56970.55 88888.00 2002-12-27 13:32:19.951 361 15492.66 489.97 56969.69 88888.00 2002-12-27 13:32:20.951 361 15493.83 491.45 56968.84 88888.00 2002-12-27 13:32:21.951 361 15497.34 492.57 56967.61 88888.00 2002-12-27 13:32:22.951 361 15498.64 493.56 56967.00 88888.00 2002-12-27 13:32:23.951 361 15500.46 494.67 56967.00 88888.00 2002-12-27 13:32:24.951 361 15501.62 494.05 56966.02 88888.00 2002-12-27 13:32:25.951 361 15502.14 494.18 56966.39 88888.00 2002-12-27 13:32:26.951 361 15503.18 494.05 56965.78 88888.00 2002-12-27 13:32:27.951 361 15504.74 495.29 56965.17 88888.00 2002-12-27 13:32:28.951 361 15504.22 495.42 56964.43 88888.00 2002-12-27 13:32:29.951 361 15502.27 494.42 56963.95 88888.00 2002-12-27 13:32:30.951 361 15500.59 494.42 56963.95 88888.00 2002-12-27 13:32:31.951 361 15500.33 491.82 56962.48 88888.00 2002-12-27 13:32:32.951 361 15499.03 490.58 56962.60 88888.00 2002-12-27 13:32:33.951 361 15499.29 489.35 56961.62 88888.00 2002-12-27 13:32:34.951 361 15497.47 488.85 56961.25 88888.00 2002-12-27 13:32:35.951 361 15495.91 487.36 56961.13 88888.00 2002-12-27 13:32:36.951 361 15495.13 485.63 56960.03 88888.00 2002-12-27 13:32:37.951 361 15491.75 484.27 56959.18 88888.00 2002-12-27 13:32:38.951 361 15487.98 482.29 56957.71 88888.00 2002-12-27 13:32:39.951 361 15486.42 482.78 56956.98 88888.00 2002-12-27 13:32:40.951 361 15485.90 483.03 56955.14 88888.00 2002-12-27 13:32:41.951 361 15486.03 483.15 56955.02 88888.00 2002-12-27 13:32:42.951 361 15485.90 483.03 56953.43 88888.00 2002-12-27 13:32:43.951 361 15486.16 485.63 56952.09 88888.00 2002-12-27 13:32:44.951 361 15487.59 486.99 56950.86 88888.00 2002-12-27 13:32:45.951 361 15488.89 489.10 56949.64 88888.00 2002-12-27 13:32:46.951 361 15487.20 488.60 56948.17 88888.00 2002-12-27 13:32:47.951 361 15486.94 487.36 56947.68 88888.00 2002-12-27 13:32:48.951 361 15486.81 487.36 56946.71 88888.00 2002-12-27 13:32:49.951 361 15489.80 488.73 56945.48 88888.00 2002-12-27 13:32:50.951 361 15493.05 491.08 56945.61 88888.00 2002-12-27 13:32:51.951 361 15494.61 493.43 56944.63 88888.00 2002-12-27 13:32:52.951 361 15497.60 494.55 56943.53 88888.00 2002-12-27 13:32:53.951 361 15500.33 495.79 56944.14 88888.00 2002-12-27 13:32:54.951 361 15502.01 497.40 56943.28 88888.00 2002-12-27 13:32:55.951 361 15504.22 497.89 56943.77 88888.00 2002-12-27 13:32:56.951 361 15504.48 498.76 56943.04 88888.00 2002-12-27 13:32:57.951 361 15504.87 497.15 56942.91 88888.00 2002-12-27 13:32:58.951 361 15506.43 496.03 56943.16 88888.00 2002-12-27 13:32:59.951 361 15509.03 495.54 56942.91 88888.00 2002-12-27 13:33:00.951 361 15513.58 498.02 56943.04 88888.00 2002-12-27 13:33:01.951 361 15517.48 500.49 56942.43 88888.00 2002-12-27 13:33:02.951 361 15520.59 502.60 56942.79 88888.00 2002-12-27 13:33:03.951 361 15524.10 505.20 56942.67 88888.00 2002-12-27 13:33:04.951 361 15526.83 506.93 56943.41 88888.00 2002-12-27 13:33:05.951 361 15531.77 508.92 56942.79 88888.00 2002-12-27 13:33:06.951 361 15535.93 509.53 56944.02 88888.00 2002-12-27 13:33:07.951 361 15539.82 509.41 56944.26 88888.00 2002-12-27 13:33:08.951 361 15544.11 509.41 56945.48 88888.00 2002-12-27 13:33:09.951 361 15548.92 511.52 56945.61 88888.00 2002-12-27 13:33:10.951 361 15553.34 513.75 56946.34 88888.00 2002-12-27 13:33:11.951 361 15556.58 514.86 56947.68 88888.00 2002-12-27 13:33:12.951 361 15560.74 514.36 56948.30 88888.00 2002-12-27 13:33:13.951 361 15565.94 515.11 56948.79 88888.00 2002-12-27 13:33:14.951 361 15571.53 514.74 56950.74 88888.00 2002-12-27 13:33:15.951 361 15577.11 514.36 56951.11 88888.00 2002-12-27 13:33:16.951 361 15580.23 512.51 56952.70 88888.00 2002-12-27 13:33:17.951 361 15583.61 510.77 56954.77 88888.00 2002-12-27 13:33:18.951 361 15584.39 510.03 56955.75 88888.00 2002-12-27 13:33:19.951 361 15586.21 509.29 56957.46 88888.00 2002-12-27 13:33:20.951 361 15588.42 507.92 56958.44 88888.00 2002-12-27 13:33:21.951 361 15591.41 507.43 56960.03 88888.00 2002-12-27 13:33:22.951 361 15593.61 506.81 56961.38 88888.00 2002-12-27 13:33:23.951 361 15595.30 505.57 56962.72 88888.00 2002-12-27 13:33:24.951 361 15596.47 505.32 56963.70 88888.00 2002-12-27 13:33:25.951 361 15598.03 504.21 56965.17 88888.00 2002-12-27 13:33:26.951 361 15599.20 503.59 56966.14 88888.00 2002-12-27 13:33:27.951 361 15600.89 502.60 56968.59 88888.00 2002-12-27 13:33:28.951 361 15603.36 502.35 56968.71 88888.00 2002-12-27 13:33:29.951 361 15606.61 503.22 56971.16 88888.00 2002-12-27 13:33:30.951 361 15607.78 503.22 56972.26 88888.00 2002-12-27 13:33:31.951 361 15609.08 503.84 56973.61 88888.00 2002-12-27 13:33:32.951 361 15610.38 502.60 56974.83 88888.00 2002-12-27 13:33:33.951 361 15611.16 502.47 56976.17 88888.00 2002-12-27 13:33:34.951 361 15613.10 502.97 56977.27 88888.00 2002-12-27 13:33:35.951 361 15613.36 503.34 56978.86 88888.00 2002-12-27 13:33:36.951 361 15614.40 503.09 56979.47 88888.00 2002-12-27 13:33:37.951 361 15615.18 502.97 56981.31 88888.00 2002-12-27 13:33:38.951 361 15615.44 503.22 56982.04 88888.00 2002-12-27 13:33:39.951 361 15615.96 504.46 56983.75 88888.00 2002-12-27 13:33:40.951 361 15616.35 504.58 56984.00 88888.00 2002-12-27 13:33:41.951 361 15614.40 505.32 56984.12 88888.00 2002-12-27 13:33:42.951 361 15612.71 505.94 56984.85 88888.00 2002-12-27 13:33:43.951 361 15611.03 506.19 56986.07 88888.00 2002-12-27 13:33:44.951 361 15610.25 506.31 56986.44 88888.00 2002-12-27 13:33:45.951 361 15608.82 504.70 56986.93 88888.00 2002-12-27 13:33:46.951 361 15608.95 504.08 56986.93 88888.00 2002-12-27 13:33:47.951 361 15608.56 502.23 56987.05 88888.00 2002-12-27 13:33:48.951 361 15607.26 500.62 56987.79 88888.00 2002-12-27 13:33:49.951 361 15606.22 499.87 56988.40 88888.00 2002-12-27 13:33:50.951 361 15606.74 500.74 56988.77 88888.00 2002-12-27 13:33:51.951 361 15605.57 501.73 56989.01 88888.00 2002-12-27 13:33:52.951 361 15606.09 501.98 56989.38 88888.00 2002-12-27 13:33:53.951 361 15607.13 500.99 56989.13 88888.00 2002-12-27 13:33:54.951 361 15607.78 500.62 56990.23 88888.00 2002-12-27 13:33:55.951 361 15608.17 499.75 56989.99 88888.00 2002-12-27 13:33:56.951 361 15609.73 500.49 56990.72 88888.00 2002-12-27 13:33:57.951 361 15610.12 499.38 56991.58 88888.00 2002-12-27 13:33:58.951 361 15611.93 499.63 56990.96 88888.00 2002-12-27 13:33:59.951 361 15613.36 497.64 56992.07 88888.00 2002-12-27 13:34:00.951 361 15614.14 497.27 56992.92 88888.00 2002-12-27 13:34:01.951 361 15613.75 496.65 56993.04 88888.00 2002-12-27 13:34:02.951 361 15614.53 495.42 56993.78 88888.00 2002-12-27 13:34:03.951 361 15615.70 493.81 56994.63 88888.00 2002-12-27 13:34:04.951 361 15616.74 494.30 56995.73 88888.00 2002-12-27 13:34:05.951 361 15618.17 493.81 56996.84 88888.00 2002-12-27 13:34:06.951 361 15618.82 493.19 56996.71 88888.00 2002-12-27 13:34:07.951 361 15618.95 493.31 56998.06 88888.00 2002-12-27 13:34:08.951 361 15617.91 493.31 56999.16 88888.00 2002-12-27 13:34:09.951 361 15617.39 494.05 56998.79 88888.00 2002-12-27 13:34:10.951 361 15615.18 494.42 56999.77 88888.00 2002-12-27 13:34:11.951 361 15613.23 495.17 57000.50 88888.00 2002-12-27 13:34:12.951 361 15612.97 495.66 57000.50 88888.00 2002-12-27 13:34:13.951 361 15614.40 495.79 57001.11 88888.00 2002-12-27 13:34:14.951 361 15615.70 495.42 57001.23 88888.00 2002-12-27 13:34:15.951 361 15617.00 496.03 57002.70 88888.00 2002-12-27 13:34:16.951 361 15618.43 496.78 57001.97 88888.00 2002-12-27 13:34:17.951 361 15618.43 496.28 57002.82 88888.00 2002-12-27 13:34:18.951 361 15619.99 495.91 57004.29 88888.00 2002-12-27 13:34:19.951 361 15620.64 496.41 57004.41 88888.00 2002-12-27 13:34:20.951 361 15620.38 496.41 57005.03 88888.00 2002-12-27 13:34:21.951 361 15618.43 495.91 57005.39 88888.00 2002-12-27 13:34:22.951 361 15616.48 493.68 57006.12 88888.00 2002-12-27 13:34:23.951 361 15614.01 493.31 57006.98 88888.00 2002-12-27 13:34:24.951 361 15611.54 493.68 57007.11 88888.00 2002-12-27 13:34:25.951 361 15609.99 494.55 57006.62 88888.00 2002-12-27 13:34:26.951 361 15608.56 495.54 57006.62 88888.00 2002-12-27 13:34:27.951 361 15607.78 497.27 57006.00 88888.00 2002-12-27 13:34:28.951 361 15605.18 498.51 57006.25 88888.00 2002-12-27 13:34:29.951 361 15604.40 499.87 57005.15 88888.00 2002-12-27 13:34:30.951 361 15603.36 501.24 57004.66 88888.00 2002-12-27 13:34:31.951 361 15605.18 502.10 57005.15 88888.00 2002-12-27 13:34:32.951 361 15605.70 502.23 57004.90 88888.00 2002-12-27 13:34:33.951 361 15606.35 503.59 57004.66 88888.00 2002-12-27 13:34:34.951 361 15608.17 505.20 57004.78 88888.00 2002-12-27 13:34:35.951 361 15608.82 505.20 57004.54 88888.00 2002-12-27 13:34:36.951 361 15608.69 505.08 57005.39 88888.00 2002-12-27 13:34:37.951 361 15608.82 504.83 57005.52 88888.00 2002-12-27 13:34:38.951 361 15609.21 503.84 57005.76 88888.00 2002-12-27 13:34:39.951 361 15609.08 501.98 57006.86 88888.00 2002-12-27 13:34:40.951 361 15607.00 501.24 57007.23 88888.00 2002-12-27 13:34:41.951 361 15604.79 500.25 57007.84 88888.00 2002-12-27 13:34:42.951 361 15602.19 499.50 57007.59 88888.00 2002-12-27 13:34:43.951 361 15600.24 498.26 57008.33 88888.00 2002-12-27 13:34:44.951 361 15598.29 496.53 57007.71 88888.00 2002-12-27 13:34:45.951 361 15596.99 496.03 57007.47 88888.00 2002-12-27 13:34:46.951 361 15595.43 495.17 57007.35 88888.00 2002-12-27 13:34:47.951 361 15594.65 496.03 57007.11 88888.00 2002-12-27 13:34:48.951 361 15594.65 495.54 57006.25 88888.00 2002-12-27 13:34:49.951 361 15596.21 494.80 57005.52 88888.00 2002-12-27 13:34:50.951 361 15596.86 495.17 57005.64 88888.00 2002-12-27 13:34:51.951 361 15599.20 495.54 57005.76 88888.00 2002-12-27 13:34:52.951 361 15601.80 495.04 57005.39 88888.00 2002-12-27 13:34:53.951 361 15604.40 494.42 57004.66 88888.00 2002-12-27 13:34:54.951 361 15605.70 492.81 57004.78 88888.00 2002-12-27 13:34:55.951 361 15607.13 492.07 57004.78 88888.00 2002-12-27 13:34:56.951 361 15607.26 490.21 57005.03 88888.00 2002-12-27 13:34:57.951 361 15605.44 490.58 57005.39 88888.00 2002-12-27 13:34:58.951 361 15604.53 490.46 57005.03 88888.00 2002-12-27 13:34:59.951 361 15603.88 491.70 57005.15 88888.00 2002-12-27 13:35:00.951 361 15602.97 494.18 57004.66 88888.00 2002-12-27 13:35:01.951 361 15602.32 496.78 57003.44 88888.00 2002-12-27 13:35:02.951 361 15602.32 499.01 57003.93 88888.00 2002-12-27 13:35:03.951 361 15602.84 500.37 57002.58 88888.00 2002-12-27 13:35:04.951 361 15602.32 502.23 57003.32 88888.00 2002-12-27 13:35:05.951 361 15602.32 504.21 57002.09 88888.00 2002-12-27 13:35:06.951 361 15602.06 505.45 57000.99 88888.00 2002-12-27 13:35:07.951 361 15601.67 506.07 56999.77 88888.00 2002-12-27 13:35:08.951 361 15601.80 505.70 56999.40 88888.00 2002-12-27 13:35:09.951 361 15601.41 504.58 56998.55 88888.00 2002-12-27 13:35:10.951 361 15601.54 504.83 56996.71 88888.00 2002-12-27 13:35:11.951 361 15602.45 504.83 56995.86 88888.00 2002-12-27 13:35:12.951 361 15603.23 505.82 56994.39 88888.00 2002-12-27 13:35:13.951 361 15604.53 507.18 56993.29 88888.00 2002-12-27 13:35:14.951 361 15606.22 507.55 56991.70 88888.00 2002-12-27 13:35:15.951 361 15607.78 508.54 56991.09 88888.00 2002-12-27 13:35:16.951 361 15609.73 509.91 56989.99 88888.00 2002-12-27 13:35:17.951 361 15612.19 511.14 56989.13 88888.00 2002-12-27 13:35:18.951 361 15614.27 512.26 56988.89 88888.00 2002-12-27 13:35:19.951 361 15616.74 512.01 56988.64 88888.00 2002-12-27 13:35:20.951 361 15619.86 513.00 56987.91 88888.00 2002-12-27 13:35:21.951 361 15624.41 514.61 56987.54 88888.00 2002-12-27 13:35:22.951 361 15629.21 515.97 56988.28 88888.00 2002-12-27 13:35:23.951 361 15634.93 518.08 56988.89 88888.00 2002-12-27 13:35:24.951 361 15639.87 519.81 56989.25 88888.00 2002-12-27 13:35:25.951 361 15644.29 521.18 56990.23 88888.00 2002-12-27 13:35:26.951 361 15649.35 521.30 56991.21 88888.00 2002-12-27 13:35:27.951 361 15653.38 519.81 56991.58 88888.00 2002-12-27 13:35:28.951 361 15657.28 517.09 56992.31 88888.00 2002-12-27 13:35:29.951 361 15660.92 515.60 56993.54 88888.00 2002-12-27 13:35:30.951 361 15663.52 513.13 56994.02 88888.00 2002-12-27 13:35:31.951 361 15667.41 510.77 56995.12 88888.00 2002-12-27 13:35:32.951 361 15669.23 508.67 56995.25 88888.00 2002-12-27 13:35:33.951 361 15670.53 506.19 56994.63 88888.00 2002-12-27 13:35:34.951 361 15670.53 505.82 56995.37 88888.00 2002-12-27 13:35:35.951 361 15669.10 503.84 56995.73 88888.00 2002-12-27 13:35:36.951 361 15667.67 501.98 56995.25 88888.00 2002-12-27 13:35:37.951 361 15665.85 499.75 56995.00 88888.00 2002-12-27 13:35:38.951 361 15663.78 496.16 56995.00 88888.00 2002-12-27 13:35:39.951 361 15662.22 494.55 56994.51 88888.00 2002-12-27 13:35:40.951 361 15660.53 491.95 56993.29 88888.00 2002-12-27 13:35:41.951 361 15659.36 491.08 56992.92 88888.00 2002-12-27 13:35:42.951 361 15658.19 489.35 56992.31 88888.00 2002-12-27 13:35:43.951 361 15657.15 487.36 56991.45 88888.00 2002-12-27 13:35:44.951 361 15656.11 486.75 56989.74 88888.00 2002-12-27 13:35:45.951 361 15656.11 485.01 56989.62 88888.00 2002-12-27 13:35:46.951 361 15656.50 483.40 56989.13 88888.00 2002-12-27 13:35:47.951 361 15655.46 482.04 56987.79 88888.00 2002-12-27 13:35:48.951 361 15655.72 481.54 56987.18 88888.00 2002-12-27 13:35:49.951 361 15654.55 480.06 56987.18 88888.00 2002-12-27 13:35:50.951 361 15654.03 479.31 56986.20 88888.00 2002-12-27 13:35:51.951 361 15653.90 478.82 56986.32 88888.00 2002-12-27 13:35:52.951 361 15654.55 477.46 56985.83 88888.00 2002-12-27 13:35:53.951 361 15653.51 475.10 56985.95 88888.00 2002-12-27 13:35:54.951 361 15652.86 473.12 56985.46 88888.00 2002-12-27 13:35:55.951 361 15652.60 471.39 56985.46 88888.00 2002-12-27 13:35:56.951 361 15651.04 468.04 56985.71 88888.00 2002-12-27 13:35:57.951 361 15649.48 465.94 56985.22 88888.00 2002-12-27 13:35:58.951 361 15647.28 463.46 56984.98 88888.00 2002-12-27 13:35:59.951 361 15645.98 462.22 56984.48 88888.00 2002-12-27 13:36:00.951 361 15642.21 460.86 56984.73 88888.00 2002-12-27 13:36:01.951 361 15639.48 459.62 56983.88 88888.00 2002-12-27 13:36:02.951 361 15635.97 458.26 56983.02 88888.00 2002-12-27 13:36:03.951 361 15632.33 457.27 56982.77 88888.00 2002-12-27 13:36:04.951 361 15627.79 456.03 56981.43 88888.00 2002-12-27 13:36:05.951 361 15623.11 455.04 56980.82 88888.00 2002-12-27 13:36:06.951 361 15619.08 454.54 56980.21 88888.00 2002-12-27 13:36:07.951 361 15614.14 454.42 56979.96 88888.00 2002-12-27 13:36:08.951 361 15608.95 455.29 56978.37 88888.00 2002-12-27 13:36:09.951 361 15605.70 456.03 56977.03 88888.00 2002-12-27 13:36:10.951 361 15601.67 457.14 56976.05 88888.00 2002-12-27 13:36:11.951 361 15599.07 457.39 56975.68 88888.00 2002-12-27 13:36:12.951 361 15594.78 457.52 56974.70 88888.00 2002-12-27 13:36:13.951 361 15591.15 458.26 56973.97 88888.00 2002-12-27 13:36:14.951 361 15587.51 457.27 56973.48 88888.00 2002-12-27 13:36:15.951 361 15585.17 456.40 56972.38 88888.00 2002-12-27 13:36:16.951 361 15582.31 455.16 56971.77 88888.00 2002-12-27 13:36:17.951 361 15579.84 453.68 56971.53 88888.00 2002-12-27 13:36:18.951 361 15578.02 452.56 56971.53 88888.00 2002-12-27 13:36:19.951 361 15574.91 451.82 56970.55 88888.00 2002-12-27 13:36:20.951 361 15571.53 452.19 56970.55 88888.00 2002-12-27 13:36:21.951 361 15569.32 452.31 56970.18 88888.00 2002-12-27 13:36:22.951 361 15566.72 453.43 56969.57 88888.00 2002-12-27 13:36:23.951 361 15565.16 455.29 56969.81 88888.00 2002-12-27 13:36:24.951 361 15563.73 456.15 56969.32 88888.00 2002-12-27 13:36:25.951 361 15560.87 456.53 56969.57 88888.00 2002-12-27 13:36:26.951 361 15559.31 458.14 56969.45 88888.00 2002-12-27 13:36:27.951 361 15556.71 460.74 56969.45 88888.00 2002-12-27 13:36:28.951 361 15555.81 462.10 56969.20 88888.00 2002-12-27 13:36:29.951 361 15554.90 464.58 56969.20 88888.00 2002-12-27 13:36:30.951 361 15554.12 466.80 56969.69 88888.00 2002-12-27 13:36:31.951 361 15554.51 468.54 56970.55 88888.00 2002-12-27 13:36:32.951 361 15555.03 470.27 56969.94 88888.00 2002-12-27 13:36:33.951 361 15555.16 472.01 56970.55 88888.00 2002-12-27 13:36:34.951 361 15554.90 473.99 56971.53 88888.00 2002-12-27 13:36:35.951 361 15553.99 476.09 56971.53 88888.00 2002-12-27 13:36:36.951 361 15553.99 477.95 56972.26 88888.00 2002-12-27 13:36:37.951 361 15555.29 480.55 56973.48 88888.00 2002-12-27 13:36:38.951 361 15557.49 482.78 56973.73 88888.00 2002-12-27 13:36:39.951 361 15559.44 486.13 56973.85 88888.00 2002-12-27 13:36:40.951 361 15560.22 488.60 56974.70 88888.00 2002-12-27 13:36:41.951 361 15563.08 491.08 56975.93 88888.00 2002-12-27 13:36:42.951 361 15565.55 492.94 56976.91 88888.00 2002-12-27 13:36:43.951 361 15567.37 495.04 56977.64 88888.00 2002-12-27 13:36:44.951 361 15568.28 496.03 56978.86 88888.00 2002-12-27 13:36:45.951 361 15568.93 498.51 56979.96 88888.00 2002-12-27 13:36:46.951 361 15569.71 498.76 56980.33 88888.00 2002-12-27 13:36:47.951 361 15570.49 500.12 56981.31 88888.00 2002-12-27 13:36:48.951 361 15569.71 501.98 56982.16 88888.00 2002-12-27 13:36:49.951 361 15568.80 503.09 56982.41 88888.00 2002-12-27 13:36:50.951 361 15568.67 504.83 56983.63 88888.00 2002-12-27 13:36:51.951 361 15568.54 506.69 56983.63 88888.00 2002-12-27 13:36:52.951 361 15569.71 508.92 56983.51 88888.00 2002-12-27 13:36:53.951 361 15571.01 509.91 56984.36 88888.00 2002-12-27 13:36:54.951 361 15573.09 511.14 56984.24 88888.00 2002-12-27 13:36:55.951 361 15573.22 511.27 56984.48 88888.00 2002-12-27 13:36:56.951 361 15573.87 512.14 56984.85 88888.00 2002-12-27 13:36:57.951 361 15575.55 513.62 56985.22 88888.00 2002-12-27 13:36:58.951 361 15576.98 515.23 56985.34 88888.00 2002-12-27 13:36:59.951 361 15579.32 516.10 56985.83 88888.00 2002-12-27 13:37:00.951 361 15581.79 516.84 56986.44 88888.00 2002-12-27 13:37:01.951 361 15583.48 516.84 56985.95 88888.00 2002-12-27 13:37:02.951 361 15584.39 516.59 56987.54 88888.00 2002-12-27 13:37:03.951 361 15585.43 517.09 56987.42 88888.00 2002-12-27 13:37:04.951 361 15585.95 516.72 56988.15 88888.00 2002-12-27 13:37:05.951 361 15588.03 516.10 56988.40 88888.00 2002-12-27 13:37:06.951 361 15589.59 514.86 56989.01 88888.00 2002-12-27 13:37:07.951 361 15591.80 514.12 56989.38 88888.00 2002-12-27 13:37:08.951 361 15593.09 512.38 56989.38 88888.00 2002-12-27 13:37:09.951 361 15593.48 510.77 56990.84 88888.00 2002-12-27 13:37:10.951 361 15594.52 509.91 56990.48 88888.00 2002-12-27 13:37:11.951 361 15596.73 508.79 56990.36 88888.00 2002-12-27 13:37:12.951 361 15597.64 508.42 56991.33 88888.00 2002-12-27 13:37:13.951 361 15601.15 506.81 56991.82 88888.00 2002-12-27 13:37:14.951 361 15604.14 506.19 56991.70 88888.00 2002-12-27 13:37:15.951 361 15606.09 505.45 56992.31 88888.00 2002-12-27 13:37:16.951 361 15606.74 503.84 56992.68 88888.00 2002-12-27 13:37:17.951 361 15607.13 502.72 56993.29 88888.00 2002-12-27 13:37:18.951 361 15607.26 501.48 56993.78 88888.00 2002-12-27 13:37:19.951 361 15607.00 503.09 56992.80 88888.00 2002-12-27 13:37:20.951 361 15607.52 504.70 56993.29 88888.00 2002-12-27 13:37:21.951 361 15608.30 505.32 56993.78 88888.00 2002-12-27 13:37:22.951 361 15608.82 505.82 56992.68 88888.00 2002-12-27 13:37:23.951 361 15609.08 505.57 56993.04 88888.00 2002-12-27 13:37:24.951 361 15609.86 504.70 56993.29 88888.00 2002-12-27 13:37:25.951 361 15609.99 503.96 56992.43 88888.00 2002-12-27 13:37:26.951 361 15610.63 502.10 56992.07 88888.00 2002-12-27 13:37:27.951 361 15610.12 501.73 56991.95 88888.00 2002-12-27 13:37:28.951 361 15610.50 501.11 56991.58 88888.00 2002-12-27 13:37:29.951 361 15609.86 499.87 56990.96 88888.00 2002-12-27 13:37:30.951 361 15610.76 500.00 56991.09 88888.00 2002-12-27 13:37:31.951 361 15610.76 499.63 56990.60 88888.00 2002-12-27 13:37:32.951 361 15613.23 500.49 56990.23 88888.00 2002-12-27 13:37:33.951 361 15615.44 500.74 56989.74 88888.00 2002-12-27 13:37:34.951 361 15616.61 500.86 56989.25 88888.00 2002-12-27 13:37:35.951 361 15617.26 500.00 56989.38 88888.00 2002-12-27 13:37:36.951 361 15617.78 499.75 56989.38 88888.00 2002-12-27 13:37:37.951 361 15617.65 499.01 56988.28 88888.00 2002-12-27 13:37:39.951 361 15616.48 495.66 56988.64 88888.00 2002-12-27 13:37:40.951 361 15616.22 495.79 56988.64 88888.00 2002-12-27 13:37:41.951 361 15614.79 495.42 56988.28 88888.00 2002-12-27 13:37:42.951 361 15614.92 495.91 56988.40 88888.00 2002-12-27 13:37:43.951 361 15612.84 496.28 56987.54 88888.00 2002-12-27 13:37:44.951 361 15613.23 497.40 56987.91 88888.00 2002-12-27 13:37:45.951 361 15612.06 497.27 56986.81 88888.00 2002-12-27 13:37:46.951 361 15613.23 497.64 56986.44 88888.00 2002-12-27 13:37:47.951 361 15613.88 498.64 56987.05 88888.00 2002-12-27 13:37:48.951 361 15613.75 498.39 56986.32 88888.00 2002-12-27 13:37:49.951 361 15614.14 498.51 56986.56 88888.00 2002-12-27 13:37:50.951 361 15614.53 499.25 56986.69 88888.00 2002-12-27 13:37:51.951 361 15613.36 500.99 56986.07 88888.00 2002-12-27 13:37:52.951 361 15612.71 501.24 56985.71 88888.00 2002-12-27 13:37:53.951 361 15612.19 501.24 56986.32 88888.00 2002-12-27 13:37:54.951 361 15610.63 500.99 56986.20 88888.00 2002-12-27 13:37:55.951 361 15608.95 500.74 56985.71 88888.00 2002-12-27 13:37:56.951 361 15608.17 500.25 56985.46 88888.00 2002-12-27 13:37:57.951 361 15606.35 498.39 56984.73 88888.00 2002-12-27 13:37:58.951 361 15605.31 496.28 56984.73 88888.00 2002-12-27 13:37:59.951 361 15604.53 494.05 56984.61 88888.00 2002-12-27 13:38:00.951 361 15603.49 491.08 56984.85 88888.00 2002-12-27 13:38:01.951 361 15602.45 487.98 56984.24 88888.00 2002-12-27 13:38:02.951 361 15599.46 485.75 56983.63 88888.00 2002-12-27 13:38:03.951 361 15598.03 485.38 56982.41 88888.00 2002-12-27 13:38:04.951 361 15596.60 484.39 56981.55 88888.00 2002-12-27 13:38:05.951 361 15593.87 484.02 56980.57 88888.00 2002-12-27 13:38:06.951 361 15592.58 484.27 56980.09 88888.00 2002-12-27 13:38:07.951 361 15592.19 483.65 56979.23 88888.00 2002-12-27 13:38:08.951 361 15590.76 482.78 56977.64 88888.00 2002-12-27 13:38:09.951 361 15588.29 482.78 56977.64 88888.00 2002-12-27 13:38:10.951 361 15586.99 481.17 56976.78 88888.00 2002-12-27 13:38:11.951 361 15585.30 479.69 56976.17 88888.00 2002-12-27 13:38:12.951 361 15584.00 477.70 56975.44 88888.00 2002-12-27 13:38:13.951 361 15582.05 477.33 56974.95 88888.00 2002-12-27 13:38:14.951 361 15580.10 476.59 56973.85 88888.00 2002-12-27 13:38:15.951 361 15578.54 474.61 56974.58 88888.00 2002-12-27 13:38:16.951 361 15576.98 472.87 56973.24 88888.00 2002-12-27 13:38:17.951 361 15576.07 472.01 56973.36 88888.00 2002-12-27 13:38:18.951 361 15575.68 471.64 56973.11 88888.00 2002-12-27 13:38:19.951 361 15573.61 471.02 56972.87 88888.00 2002-12-27 13:38:20.951 361 15572.18 470.15 56973.24 88888.00 2002-12-27 13:38:21.951 361 15570.62 469.53 56972.87 88888.00 2002-12-27 13:38:22.951 361 15569.06 467.92 56972.14 88888.00 2002-12-27 13:38:23.951 361 15566.85 467.42 56972.14 88888.00 2002-12-27 13:38:24.951 361 15566.20 467.05 56972.02 88888.00 2002-12-27 13:38:25.951 361 15565.55 466.68 56971.40 88888.00 2002-12-27 13:38:26.951 361 15565.03 466.68 56971.04 88888.00 2002-12-27 13:38:27.951 361 15564.25 466.68 56970.18 88888.00 2002-12-27 13:38:28.951 361 15563.47 466.68 56969.57 88888.00 2002-12-27 13:38:29.951 361 15562.17 466.31 56969.69 88888.00 2002-12-27 13:38:30.951 361 15562.43 465.44 56969.45 88888.00 2002-12-27 13:38:31.951 361 15562.95 465.57 56969.08 88888.00 2002-12-27 13:38:32.951 361 15562.17 464.58 56968.96 88888.00 2002-12-27 13:38:33.951 361 15561.91 464.20 56968.10 88888.00 2002-12-27 13:38:34.951 361 15560.48 464.95 56967.86 88888.00 2002-12-27 13:38:35.951 361 15559.96 465.32 56967.37 88888.00 2002-12-27 13:38:36.951 361 15559.70 465.19 56967.25 88888.00 2002-12-27 13:38:37.951 361 15559.31 465.44 56966.51 88888.00 2002-12-27 13:38:38.951 361 15559.44 464.58 56966.64 88888.00 2002-12-27 13:38:39.951 361 15559.05 465.07 56966.64 88888.00 2002-12-27 13:38:40.951 361 15557.49 465.44 56966.27 88888.00 2002-12-27 13:38:41.951 361 15557.62 466.31 56965.66 88888.00 2002-12-27 13:38:42.951 361 15556.71 466.31 56965.41 88888.00 2002-12-27 13:38:43.951 361 15555.68 465.69 56966.14 88888.00 2002-12-27 13:38:44.951 361 15554.12 466.31 56966.27 88888.00 2002-12-27 13:38:45.951 361 15552.82 466.19 56965.78 88888.00 2002-12-27 13:38:46.951 361 15551.78 466.06 56965.66 88888.00 2002-12-27 13:38:47.951 361 15551.00 467.05 56965.17 88888.00 2002-12-27 13:38:48.951 361 15549.83 467.18 56965.66 88888.00 2002-12-27 13:38:49.951 361 15548.27 467.92 56964.55 88888.00 2002-12-27 13:38:50.951 361 15546.45 469.53 56964.55 88888.00 2002-12-27 13:38:51.951 361 15545.67 469.65 56964.55 88888.00 2002-12-27 13:38:52.951 361 15545.15 469.41 56965.17 88888.00 2002-12-27 13:38:53.951 361 15543.85 470.40 56964.92 88888.00 2002-12-27 13:38:54.951 361 15544.11 471.26 56964.92 88888.00 2002-12-27 13:38:55.951 361 15543.98 473.99 56964.43 88888.00 2002-12-27 13:38:56.951 361 15543.46 476.09 56964.07 88888.00 2002-12-27 13:38:57.951 361 15543.33 479.31 56964.55 88888.00 2002-12-27 13:38:58.951 361 15545.02 480.80 56964.92 88888.00 2002-12-27 13:38:59.951 361 15545.80 481.17 56964.31 88888.00 2002-12-27 13:39:00.951 361 15547.10 480.55 56964.80 88888.00 2002-12-27 13:39:01.951 361 15547.23 479.69 56966.02 88888.00 2002-12-27 13:39:02.951 361 15547.75 479.07 56966.51 88888.00 2002-12-27 13:39:03.951 361 15549.05 478.82 56967.25 88888.00 2002-12-27 13:39:04.951 361 15550.61 478.94 56968.59 88888.00 2002-12-27 13:39:05.951 361 15551.52 477.83 56970.30 88888.00 2002-12-27 13:39:06.951 361 15553.86 477.46 56970.30 88888.00 2002-12-27 13:39:07.951 361 15554.64 477.08 56971.77 88888.00 2002-12-27 13:39:08.951 361 15555.16 477.70 56972.38 88888.00 2002-12-27 13:39:09.951 361 15553.86 478.32 56972.62 88888.00 2002-12-27 13:39:10.951 361 15553.08 477.95 56973.36 88888.00 2002-12-27 13:39:11.951 361 15552.17 478.08 56974.34 88888.00 2002-12-27 13:39:12.951 361 15551.13 477.83 56974.46 88888.00 2002-12-27 13:39:13.951 361 15548.79 477.46 56974.95 88888.00 2002-12-27 13:39:14.951 361 15546.71 478.08 56974.34 88888.00 2002-12-27 13:39:15.951 361 15545.02 478.45 56975.20 88888.00 2002-12-27 13:39:16.951 361 15542.81 477.58 56974.09 88888.00 2002-12-27 13:39:17.951 361 15539.82 478.08 56973.24 88888.00 2002-12-27 13:39:18.951 361 15538.00 478.69 56972.38 88888.00 2002-12-27 13:39:19.951 361 15536.84 479.19 56971.65 88888.00 2002-12-27 13:39:20.951 361 15534.76 478.69 56971.04 88888.00 2002-12-27 13:39:21.951 361 15531.25 478.08 56969.94 88888.00 2002-12-27 13:39:22.951 361 15529.43 477.58 56968.96 88888.00 2002-12-27 13:39:23.951 361 15526.44 476.59 56967.98 88888.00 2002-12-27 13:39:24.951 361 15524.49 474.98 56967.37 88888.00 2002-12-27 13:39:25.951 361 15523.06 473.99 56965.66 88888.00 2002-12-27 13:39:26.951 361 15521.11 474.98 56964.80 88888.00 2002-12-27 13:39:27.951 361 15519.56 475.23 56963.33 88888.00 2002-12-27 13:39:28.951 361 15517.35 475.85 56961.99 88888.00 2002-12-27 13:39:29.951 361 15515.14 477.95 56961.38 88888.00 2002-12-27 13:39:30.951 361 15513.84 480.06 56959.18 88888.00 2002-12-27 13:39:31.951 361 15513.32 480.92 56958.20 88888.00 2002-12-27 13:39:32.951 361 15513.58 482.04 56957.10 88888.00 2002-12-27 13:39:33.951 361 15515.14 483.40 56956.61 88888.00 2002-12-27 13:39:34.951 361 15517.61 484.76 56955.51 88888.00 2002-12-27 13:39:35.951 361 15520.21 485.88 56954.90 88888.00 2002-12-27 13:39:36.951 361 15523.06 487.49 56954.04 88888.00 2002-12-27 13:39:37.951 361 15527.09 487.86 56954.16 88888.00 2002-12-27 13:39:39.951 361 15535.15 488.11 56954.29 88888.00 2002-12-27 13:39:40.951 361 15538.92 488.73 56954.04 88888.00 2002-12-27 13:39:41.951 361 15542.29 490.21 56954.41 88888.00 2002-12-27 13:39:42.951 361 15545.54 490.46 56954.77 88888.00 2002-12-27 13:39:43.951 361 15549.18 491.33 56955.63 88888.00 2002-12-27 13:39:44.951 361 15553.34 491.33 56955.39 88888.00 2002-12-27 13:39:45.951 361 15556.71 492.20 56956.61 88888.00 2002-12-27 13:39:46.951 361 15560.74 494.67 56957.46 88888.00 2002-12-27 13:39:47.951 361 15564.12 497.15 56957.71 88888.00 2002-12-27 13:39:48.951 361 15567.50 499.63 56958.32 88888.00 2002-12-27 13:39:49.951 361 15570.36 501.48 56959.42 88888.00 2002-12-27 13:39:50.951 361 15572.31 502.47 56960.64 88888.00 2002-12-27 13:39:51.951 361 15574.38 503.09 56960.89 88888.00 2002-12-27 13:39:52.951 361 15576.33 501.24 56962.11 88888.00 2002-12-27 13:39:53.951 361 15578.28 499.75 56963.09 88888.00 2002-12-27 13:39:54.951 361 15579.71 497.52 56963.33 88888.00 2002-12-27 13:39:55.951 361 15578.93 496.65 56964.19 88888.00 2002-12-27 13:39:56.951 361 15579.32 494.30 56964.43 88888.00 2002-12-27 13:39:57.951 361 15579.45 493.43 56965.17 88888.00 2002-12-27 13:39:58.951 361 15578.67 492.57 56965.17 88888.00 2002-12-27 13:39:59.951 361 15577.76 491.45 56965.17 88888.00 2002-12-27 13:40:00.951 361 15576.20 491.95 56963.70 88888.00 2002-12-27 13:40:01.951 361 15574.51 491.82 56964.43 88888.00 2002-12-27 13:40:02.951 361 15573.35 494.42 56963.21 88888.00 2002-12-27 13:40:03.951 361 15573.09 495.79 56963.09 88888.00 2002-12-27 13:40:04.951 361 15574.00 496.90 56962.60 88888.00 2002-12-27 13:40:05.951 361 15574.77 498.26 56961.99 88888.00 2002-12-27 13:40:06.951 361 15576.98 500.49 56961.99 88888.00 2002-12-27 13:40:07.951 361 15579.71 501.48 56960.89 88888.00 2002-12-27 13:40:08.951 361 15581.01 503.34 56961.50 88888.00 2002-12-27 13:40:09.951 361 15583.48 504.21 56961.13 88888.00 2002-12-27 13:40:10.951 361 15585.17 505.20 56961.38 88888.00 2002-12-27 13:40:11.951 361 15587.90 504.46 56961.87 88888.00 2002-12-27 13:40:12.951 361 15589.33 504.70 56962.60 88888.00 2002-12-27 13:40:13.951 361 15591.67 504.46 56963.58 88888.00 2002-12-27 13:40:14.951 361 15594.52 502.97 56963.95 88888.00 2002-12-27 13:40:15.951 361 15596.86 501.98 56965.05 88888.00 2002-12-27 13:40:16.951 361 15599.07 500.12 56965.54 88888.00 2002-12-27 13:40:17.951 361 15599.33 497.89 56967.12 88888.00 2002-12-27 13:40:18.951 361 15601.28 497.40 56967.98 88888.00 2002-12-27 13:40:19.951 361 15603.23 494.67 56969.32 88888.00 2002-12-27 13:40:20.951 361 15605.05 494.05 56970.43 88888.00 2002-12-27 13:40:21.951 361 15605.44 492.94 56971.40 88888.00 2002-12-27 13:40:22.951 361 15606.87 492.57 56971.89 88888.00 2002-12-27 13:40:23.951 361 15607.65 492.32 56973.61 88888.00 2002-12-27 13:40:24.951 361 15607.91 492.57 56973.36 88888.00 2002-12-27 13:40:25.951 361 15606.87 491.20 56974.46 88888.00 2002-12-27 13:40:26.951 361 15607.52 490.71 56976.29 88888.00 2002-12-27 13:40:27.951 361 15606.61 490.09 56976.42 88888.00 2002-12-27 13:40:28.951 361 15607.00 489.22 56977.39 88888.00 2002-12-27 13:40:29.951 361 15604.79 489.10 56977.39 88888.00 2002-12-27 13:40:30.951 361 15603.23 489.47 56978.62 88888.00 2002-12-27 13:40:31.951 361 15601.41 487.24 56978.86 88888.00 2002-12-27 13:40:32.951 361 15600.76 486.87 56979.59 88888.00 2002-12-27 13:40:33.951 361 15598.81 486.25 56980.21 88888.00 2002-12-27 13:40:34.951 361 15597.38 485.26 56980.21 88888.00 2002-12-27 13:40:35.951 361 15595.69 484.27 56980.57 88888.00 2002-12-27 13:40:36.951 361 15594.00 482.91 56981.67 88888.00 2002-12-27 13:40:37.951 361 15592.71 481.30 56980.70 88888.00 2002-12-27 13:40:38.951 361 15591.41 480.31 56981.06 88888.00 2002-12-27 13:40:39.951 361 15591.15 481.17 56980.70 88888.00 2002-12-27 13:40:40.951 361 15590.76 480.92 56980.94 88888.00 2002-12-27 13:40:41.951 361 15591.41 481.42 56980.57 88888.00 2002-12-27 13:40:42.951 361 15590.89 482.91 56980.70 88888.00 2002-12-27 13:40:43.951 361 15590.76 482.53 56981.55 88888.00 2002-12-27 13:40:44.951 361 15589.72 483.15 56981.18 88888.00 2002-12-27 13:40:45.951 361 15589.20 482.78 56981.80 88888.00 2002-12-27 13:40:46.951 361 15588.16 482.04 56982.04 88888.00 2002-12-27 13:40:47.951 361 15587.25 483.03 56981.80 88888.00 2002-12-27 13:40:48.951 361 15587.38 482.91 56982.41 88888.00 2002-12-27 13:40:49.951 361 15587.25 483.28 56982.65 88888.00 2002-12-27 13:40:50.951 361 15586.86 483.90 56983.88 88888.00 2002-12-27 13:40:51.951 361 15585.30 483.03 56984.73 88888.00 2002-12-27 13:40:52.951 361 15584.39 483.03 56984.24 88888.00 2002-12-27 13:40:53.951 361 15583.48 484.27 56984.85 88888.00 2002-12-27 13:40:54.951 361 15582.44 484.52 56985.46 88888.00 2002-12-27 13:40:55.951 361 15582.44 484.39 56985.83 88888.00 2002-12-27 13:40:56.951 361 15582.05 485.14 56986.56 88888.00 2002-12-27 13:40:57.951 361 15582.57 485.01 56987.91 88888.00 2002-12-27 13:40:58.951 361 15584.26 485.14 56988.64 88888.00 2002-12-27 13:40:59.951 361 15585.04 485.01 56989.62 88888.00 2002-12-27 13:41:00.951 361 15585.56 486.13 56990.11 88888.00 2002-12-27 13:41:01.951 361 15586.86 486.62 56991.21 88888.00 2002-12-27 13:41:02.951 361 15586.47 486.99 56991.95 88888.00 2002-12-27 13:41:03.951 361 15586.21 487.86 56992.31 88888.00 2002-12-27 13:41:04.951 361 15585.95 487.74 56993.04 88888.00 2002-12-27 13:41:05.951 361 15585.04 487.74 56994.51 88888.00 2002-12-27 13:41:06.951 361 15584.26 487.49 56995.61 88888.00 2002-12-27 13:41:07.951 361 15583.87 487.12 56995.86 88888.00 2002-12-27 13:41:08.951 361 15582.05 487.12 56995.61 88888.00 2002-12-27 13:41:09.951 361 15580.75 486.50 56995.73 88888.00 2002-12-27 13:41:10.951 361 15578.41 486.62 56996.22 88888.00 2002-12-27 13:41:11.951 361 15576.98 486.25 56996.22 88888.00 2002-12-27 13:41:12.951 361 15574.91 487.49 56996.10 88888.00 2002-12-27 13:41:13.951 361 15573.61 485.88 56996.59 88888.00 2002-12-27 13:41:14.951 361 15572.05 485.26 56996.96 88888.00 2002-12-27 13:41:15.951 361 15569.71 486.62 56996.59 88888.00 2002-12-27 13:41:16.951 361 15568.15 486.37 56996.71 88888.00 2002-12-27 13:41:17.951 361 15565.68 486.87 56996.34 88888.00 2002-12-27 13:41:18.951 361 15563.86 486.37 56996.59 88888.00 2002-12-27 13:41:19.951 361 15563.08 486.50 56995.98 88888.00 2002-12-27 13:41:20.951 361 15561.78 486.37 56995.73 88888.00 2002-12-27 13:41:21.951 361 15561.13 486.13 56995.73 88888.00 2002-12-27 13:41:22.951 361 15560.22 486.50 56995.25 88888.00 2002-12-27 13:41:23.951 361 15558.92 485.51 56994.63 88888.00 2002-12-27 13:41:24.951 361 15558.40 486.13 56994.88 88888.00 2002-12-27 13:41:25.951 361 15557.49 486.62 56993.29 88888.00 2002-12-27 13:41:26.951 361 15557.36 486.87 56994.02 88888.00 2002-12-27 13:41:27.951 361 15556.33 487.98 56993.17 88888.00 2002-12-27 13:41:28.951 361 15556.20 488.23 56992.43 88888.00 2002-12-27 13:41:29.951 361 15555.42 488.73 56991.70 88888.00 2002-12-27 13:41:30.951 361 15554.90 488.73 56990.84 88888.00 2002-12-27 13:41:31.951 361 15554.77 488.36 56991.33 88888.00 2002-12-27 13:41:32.951 361 15553.99 488.48 56990.84 88888.00 2002-12-27 13:41:33.951 361 15553.08 487.86 56990.72 88888.00 2002-12-27 13:41:34.951 361 15552.30 487.24 56990.36 88888.00 2002-12-27 13:41:35.951 361 15552.17 488.11 56989.62 88888.00 2002-12-27 13:41:36.951 361 15551.91 487.49 56988.28 88888.00 2002-12-27 13:41:37.951 361 15552.82 487.74 56988.03 88888.00 2002-12-27 13:41:39.951 361 15554.64 486.37 56988.03 88888.00 2002-12-27 13:41:40.951 361 15554.77 485.88 56986.93 88888.00 2002-12-27 13:41:41.951 361 15555.29 486.62 56987.30 88888.00 2002-12-27 13:41:42.951 361 15557.75 486.62 56985.83 88888.00 2002-12-27 13:41:43.951 361 15559.70 485.63 56986.20 88888.00 2002-12-27 13:41:44.951 361 15562.04 485.51 56985.83 88888.00 2002-12-27 13:41:45.951 361 15564.25 484.02 56985.22 88888.00 2002-12-27 13:41:46.951 361 15566.46 484.64 56985.46 88888.00 2002-12-27 13:41:47.951 361 15566.72 484.14 56985.10 88888.00 2002-12-27 13:41:48.951 361 15568.02 484.76 56984.73 88888.00 2002-12-27 13:41:49.951 361 15568.80 486.00 56984.36 88888.00 2002-12-27 13:41:50.951 361 15570.88 487.98 56984.73 88888.00 2002-12-27 13:41:51.951 361 15571.53 488.85 56984.24 88888.00 2002-12-27 13:41:52.951 361 15572.44 490.46 56983.26 88888.00 2002-12-27 13:41:53.951 361 15572.31 490.46 56983.26 88888.00 2002-12-27 13:41:54.951 361 15573.35 491.58 56982.77 88888.00 2002-12-27 13:41:55.951 361 15573.74 491.33 56982.53 88888.00 2002-12-27 13:41:56.951 361 15574.25 491.33 56982.77 88888.00 2002-12-27 13:41:57.951 361 15574.91 492.94 56981.92 88888.00 2002-12-27 13:41:58.951 361 15574.64 492.94 56982.04 88888.00 2002-12-27 13:41:59.951 361 15575.42 493.43 56981.92 88888.00 2002-12-27 13:42:00.951 361 15575.42 493.93 56981.55 88888.00 2002-12-27 13:42:01.951 361 15577.11 493.68 56980.94 88888.00 2002-12-27 13:42:02.951 361 15578.02 494.05 56981.18 88888.00 2002-12-27 13:42:03.951 361 15579.19 494.55 56981.67 88888.00 2002-12-27 13:42:04.951 361 15580.23 494.30 56981.80 88888.00 2002-12-27 13:42:05.951 361 15580.23 494.18 56981.67 88888.00 2002-12-27 13:42:06.951 361 15581.66 494.80 56981.06 88888.00 2002-12-27 13:42:07.951 361 15582.70 495.54 56981.80 88888.00 2002-12-27 13:42:08.951 361 15585.95 495.91 56982.16 88888.00 2002-12-27 13:42:09.951 361 15586.86 495.54 56982.53 88888.00 2002-12-27 13:42:10.951 361 15588.42 496.28 56982.16 88888.00 2002-12-27 13:42:11.951 361 15590.11 496.53 56982.77 88888.00 2002-12-27 13:42:12.951 361 15591.41 496.03 56982.89 88888.00 2002-12-27 13:42:13.951 361 15593.22 495.91 56983.88 88888.00 2002-12-27 13:42:14.951 361 15594.13 495.54 56983.39 88888.00 2002-12-27 13:42:15.951 361 15595.30 494.92 56983.26 88888.00 2002-12-27 13:42:16.951 361 15595.95 492.94 56983.63 88888.00 2002-12-27 13:42:17.951 361 15596.60 492.32 56983.88 88888.00 2002-12-27 13:42:18.951 361 15596.73 491.95 56983.02 88888.00 2002-12-27 13:42:19.951 361 15595.95 490.58 56983.51 88888.00 2002-12-27 13:42:20.951 361 15595.17 490.46 56982.89 88888.00 2002-12-27 13:42:21.951 361 15594.00 490.46 56982.89 88888.00 2002-12-27 13:42:22.951 361 15592.45 490.83 56982.53 88888.00 2002-12-27 13:42:23.951 361 15592.06 492.07 56981.80 88888.00 2002-12-27 13:42:24.951 361 15592.45 491.58 56981.43 88888.00 2002-12-27 13:42:25.951 361 15592.19 492.07 56980.57 88888.00 2002-12-27 13:42:26.951 361 15593.09 490.83 56981.18 88888.00 2002-12-27 13:42:27.951 361 15593.61 490.58 56980.57 88888.00 2002-12-27 13:42:28.951 361 15593.09 490.96 56979.72 88888.00 2002-12-27 13:42:29.951 361 15592.58 490.58 56979.47 88888.00 2002-12-27 13:42:30.951 361 15592.32 489.84 56980.09 88888.00 2002-12-27 13:42:31.951 361 15592.19 489.84 56979.59 88888.00 2002-12-27 13:42:32.951 361 15592.06 490.34 56979.47 88888.00 2002-12-27 13:42:33.951 361 15593.09 491.33 56979.23 88888.00 2002-12-27 13:42:34.951 361 15592.96 491.33 56978.98 88888.00 2002-12-27 13:42:35.951 361 15593.09 491.82 56979.35 88888.00 2002-12-27 13:42:36.951 361 15594.13 492.44 56978.62 88888.00 2002-12-27 13:42:37.951 361 15595.43 493.19 56979.11 88888.00 2002-12-27 13:42:38.951 361 15597.90 492.20 56979.11 88888.00 2002-12-27 13:42:39.951 361 15599.33 492.20 56980.33 88888.00 2002-12-27 13:42:40.951 361 15601.41 491.58 56980.09 88888.00 2002-12-27 13:42:41.951 361 15602.84 490.46 56979.47 88888.00 2002-12-27 13:42:42.951 361 15604.27 489.59 56980.33 88888.00 2002-12-27 13:42:43.951 361 15605.96 490.34 56981.43 88888.00 2002-12-27 13:42:44.951 361 15609.21 490.71 56980.94 88888.00 2002-12-27 13:42:45.951 361 15610.38 491.33 56981.31 88888.00 2002-12-27 13:42:46.951 361 15611.80 491.58 56982.04 88888.00 2002-12-27 13:42:47.951 361 15612.97 490.58 56982.77 88888.00 2002-12-27 13:42:48.951 361 15614.01 491.70 56983.14 88888.00 2002-12-27 13:42:49.951 361 15615.05 490.21 56983.63 88888.00 2002-12-27 13:42:50.951 361 15615.96 490.46 56984.36 88888.00 2002-12-27 13:42:51.951 361 15616.48 489.22 56984.61 88888.00 2002-12-27 13:42:52.951 361 15617.78 488.11 56984.98 88888.00 2002-12-27 13:42:53.951 361 15618.43 487.74 56985.71 88888.00 2002-12-27 13:42:54.951 361 15618.69 487.12 56985.10 88888.00 2002-12-27 13:42:55.951 361 15618.95 487.36 56985.46 88888.00 2002-12-27 13:42:56.951 361 15617.65 487.24 56986.81 88888.00 2002-12-27 13:42:57.951 361 15617.78 487.61 56986.69 88888.00 2002-12-27 13:42:58.951 361 15617.00 488.48 56987.18 88888.00 2002-12-27 13:42:59.951 361 15616.48 488.48 56986.56 88888.00 2002-12-27 13:43:00.951 361 15615.05 488.48 56986.56 88888.00 2002-12-27 13:43:01.951 361 15614.40 489.22 56987.66 88888.00 2002-12-27 13:43:02.951 361 15613.49 489.10 56986.93 88888.00 2002-12-27 13:43:03.951 361 15613.88 490.34 56987.42 88888.00 2002-12-27 13:43:04.951 361 15614.14 490.71 56986.93 88888.00 2002-12-27 13:43:05.951 361 15613.49 489.84 56986.93 88888.00 2002-12-27 13:43:06.951 361 15613.88 489.72 56987.54 88888.00 2002-12-27 13:43:07.951 361 15614.92 489.47 56987.91 88888.00 2002-12-27 13:43:08.951 361 15614.14 488.23 56987.66 88888.00 2002-12-27 13:43:09.951 361 15614.01 488.48 56987.91 88888.00 2002-12-27 13:43:10.951 361 15614.01 487.36 56988.89 88888.00 2002-12-27 13:43:11.951 361 15613.36 488.36 56987.91 88888.00 2002-12-27 13:43:12.951 361 15612.58 487.36 56987.91 88888.00 2002-12-27 13:43:13.951 361 15611.54 486.37 56987.30 88888.00 2002-12-27 13:43:14.951 361 15611.16 486.62 56988.28 88888.00 2002-12-27 13:43:15.951 361 15610.38 486.87 56988.15 88888.00 2002-12-27 13:43:16.951 361 15609.34 486.75 56988.28 88888.00 2002-12-27 13:43:17.951 361 15608.82 487.61 56988.52 88888.00 2002-12-27 13:43:18.951 361 15608.82 486.99 56988.03 88888.00 2002-12-27 13:43:19.951 361 15608.82 486.62 56988.28 88888.00 2002-12-27 13:43:20.951 361 15608.56 486.75 56988.28 88888.00 2002-12-27 13:43:21.951 361 15609.21 486.87 56988.15 88888.00 2002-12-27 13:43:22.951 361 15609.08 486.13 56988.52 88888.00 2002-12-27 13:43:23.951 361 15608.17 487.24 56988.52 88888.00 2002-12-27 13:43:24.951 361 15607.39 487.86 56988.64 88888.00 2002-12-27 13:43:25.951 361 15607.13 488.85 56988.77 88888.00 2002-12-27 13:43:26.951 361 15606.74 490.09 56988.89 88888.00 2002-12-27 13:43:27.951 361 15607.65 490.58 56988.40 88888.00 2002-12-27 13:43:28.951 361 15608.17 490.96 56989.38 88888.00 2002-12-27 13:43:29.951 361 15609.73 492.07 56989.50 88888.00 2002-12-27 13:43:30.951 361 15610.50 492.44 56990.60 88888.00 2002-12-27 13:43:31.951 361 15611.80 493.19 56990.48 88888.00 2002-12-27 13:43:32.951 361 15613.36 493.56 56990.60 88888.00 2002-12-27 13:43:33.951 361 15614.66 493.81 56991.09 88888.00 2002-12-27 13:43:34.951 361 15615.57 495.17 56991.33 88888.00 2002-12-27 13:43:35.951 361 15616.35 495.17 56992.19 88888.00 2002-12-27 13:43:36.951 361 15616.61 495.29 56992.43 88888.00 2002-12-27 13:43:37.951 361 15617.26 495.54 56993.66 88888.00 2002-12-27 13:43:38.951 361 15618.04 496.28 56993.41 88888.00 2002-12-27 13:43:39.951 361 15618.95 496.41 56993.66 88888.00 2002-12-27 13:43:40.951 361 15619.08 496.28 56994.27 88888.00 2002-12-27 13:43:41.951 361 15620.77 497.15 56995.25 88888.00 2002-12-27 13:43:42.951 361 15622.20 497.89 56994.88 88888.00 2002-12-27 13:43:43.951 361 15622.98 497.89 56996.22 88888.00 2002-12-27 13:43:44.951 361 15622.85 497.77 56995.61 88888.00 2002-12-27 13:43:45.951 361 15622.59 497.64 56995.98 88888.00 2002-12-27 13:43:46.951 361 15622.20 497.40 56996.34 88888.00 2002-12-27 13:43:47.951 361 15621.81 496.78 56996.34 88888.00 2002-12-27 13:43:48.951 361 15621.55 497.77 56996.84 88888.00 2002-12-27 13:43:49.951 361 15620.38 497.64 56996.59 88888.00 2002-12-27 13:43:50.951 361 15619.73 497.15 56996.96 88888.00 2002-12-27 13:43:51.951 361 15618.43 496.78 56996.84 88888.00 2002-12-27 13:43:52.951 361 15617.26 498.02 56997.20 88888.00 2002-12-27 13:43:53.951 361 15616.87 496.53 56997.20 88888.00 2002-12-27 13:43:54.951 361 15615.05 497.15 56997.20 88888.00 2002-12-27 13:43:55.951 361 15613.36 497.64 56996.22 88888.00 2002-12-27 13:43:56.951 361 15612.71 498.39 56996.59 88888.00 2002-12-27 13:43:57.951 361 15612.06 499.38 56996.34 88888.00 2002-12-27 13:43:58.951 361 15612.58 498.76 56995.98 88888.00 2002-12-27 13:43:59.951 361 15612.97 499.38 56995.37 88888.00 2002-12-27 13:44:00.951 361 15613.23 498.39 56995.25 88888.00 2002-12-27 13:44:01.951 361 15613.62 499.01 56995.25 88888.00 2002-12-27 13:44:02.951 361 15613.88 499.75 56995.25 88888.00 2002-12-27 13:44:03.951 361 15614.40 500.62 56995.12 88888.00 2002-12-27 13:44:04.951 361 15615.05 501.61 56995.37 88888.00 2002-12-27 13:44:05.951 361 15616.87 502.23 56995.37 88888.00 2002-12-27 13:44:06.951 361 15617.78 502.23 56995.37 88888.00 2002-12-27 13:44:07.951 361 15619.99 501.73 56995.73 88888.00 2002-12-27 13:44:08.951 361 15622.07 501.86 56996.22 88888.00 2002-12-27 13:44:09.951 361 15623.24 502.85 56996.22 88888.00 2002-12-27 13:44:10.951 361 15624.80 502.10 56996.10 88888.00 2002-12-27 13:44:11.951 361 15626.23 502.85 56996.84 88888.00 2002-12-27 13:44:12.951 361 15626.62 502.10 56997.32 88888.00 2002-12-27 13:44:13.951 361 15625.97 502.72 56997.08 88888.00 2002-12-27 13:44:14.951 361 15626.10 502.35 56997.93 88888.00 2002-12-27 13:44:15.951 361 15625.97 503.34 56998.06 88888.00 2002-12-27 13:44:16.951 361 15625.97 502.10 56997.81 88888.00 2002-12-27 13:44:17.951 361 15625.45 502.85 56999.04 88888.00 2002-12-27 13:44:18.951 361 15625.19 502.85 56999.04 88888.00 2002-12-27 13:44:19.951 361 15624.54 502.47 56999.16 88888.00 2002-12-27 13:44:20.951 361 15623.63 503.09 56998.91 88888.00 2002-12-27 13:44:21.951 361 15622.85 502.72 56999.16 88888.00 2002-12-27 13:44:22.951 361 15622.59 502.23 56999.04 88888.00 2002-12-27 13:44:23.951 361 15620.90 501.24 56999.04 88888.00 2002-12-27 13:44:24.951 361 15619.73 499.63 56998.67 88888.00 2002-12-27 13:44:25.951 361 15618.82 499.01 56998.55 88888.00 2002-12-27 13:44:26.951 361 15617.00 498.14 56998.30 88888.00 2002-12-27 13:44:27.951 361 15615.70 497.77 56998.18 88888.00 2002-12-27 13:44:28.951 361 15613.49 497.89 56997.81 88888.00 2002-12-27 13:44:29.951 361 15612.45 497.52 56996.47 88888.00 2002-12-27 13:44:30.951 361 15609.47 497.89 56996.84 88888.00 2002-12-27 13:44:31.951 361 15609.99 497.77 56995.98 88888.00 2002-12-27 13:44:32.951 361 15608.56 497.15 56995.49 88888.00 2002-12-27 13:44:33.951 361 15608.43 497.03 56994.63 88888.00 2002-12-27 13:44:34.951 361 15608.30 496.90 56994.14 88888.00 2002-12-27 13:44:35.951 361 15607.65 496.90 56993.90 88888.00 2002-12-27 13:44:36.951 361 15607.00 495.66 56993.41 88888.00 2002-12-27 13:44:37.951 361 15606.74 495.79 56992.19 88888.00 2002-12-27 13:44:38.951 361 15607.26 495.79 56992.19 88888.00 2002-12-27 13:44:39.951 361 15607.65 495.42 56991.45 88888.00 2002-12-27 13:44:40.951 361 15607.78 494.92 56990.72 88888.00 2002-12-27 13:44:41.951 361 15608.43 494.80 56990.84 88888.00 2002-12-27 13:44:42.951 361 15608.69 494.30 56990.48 88888.00 2002-12-27 13:44:43.951 361 15609.73 493.19 56990.60 88888.00 2002-12-27 13:44:44.951 361 15609.08 493.43 56989.74 88888.00 2002-12-27 13:44:45.951 361 15608.69 493.19 56990.60 88888.00 2002-12-27 13:44:46.951 361 15608.04 492.32 56990.48 88888.00 2002-12-27 13:44:47.951 361 15607.91 492.20 56989.99 88888.00 2002-12-27 13:44:48.951 361 15608.17 491.70 56990.36 88888.00 2002-12-27 13:44:49.951 361 15608.04 491.70 56990.72 88888.00 2002-12-27 13:44:50.951 361 15607.39 492.20 56990.48 88888.00 2002-12-27 13:44:51.951 361 15606.61 492.57 56990.11 88888.00 2002-12-27 13:44:52.951 361 15605.70 493.56 56989.87 88888.00 2002-12-27 13:44:53.951 361 15603.49 493.06 56989.50 88888.00 2002-12-27 13:44:54.951 361 15602.06 492.57 56989.87 88888.00 2002-12-27 13:44:55.951 361 15600.24 492.07 56990.36 88888.00 2002-12-27 13:44:56.951 361 15599.33 491.95 56989.74 88888.00 2002-12-27 13:44:57.951 361 15597.77 490.46 56989.38 88888.00 2002-12-27 13:44:58.951 361 15595.82 490.09 56989.38 88888.00 2002-12-27 13:44:59.951 361 15594.91 489.84 56988.89 88888.00 2002-12-27 13:45:00.951 361 15593.61 489.35 56987.91 88888.00 2002-12-27 13:45:01.951 361 15591.67 488.48 56988.64 88888.00 2002-12-27 13:45:02.951 361 15592.06 486.99 56987.79 88888.00 2002-12-27 13:45:03.951 361 15591.54 486.99 56988.03 88888.00 2002-12-27 13:45:04.951 361 15590.37 486.37 56987.30 88888.00 2002-12-27 13:45:05.951 361 15591.54 485.63 56986.20 88888.00 2002-12-27 13:45:06.951 361 15590.89 485.01 56986.20 88888.00 2002-12-27 13:45:07.951 361 15591.15 483.03 56985.95 88888.00 2002-12-27 13:45:08.951 361 15591.02 482.41 56985.10 88888.00 2002-12-27 13:45:09.951 361 15591.67 480.92 56984.48 88888.00 2002-12-27 13:45:10.951 361 15590.89 480.43 56984.48 88888.00 2002-12-27 13:45:11.951 361 15589.72 478.32 56984.36 88888.00 2002-12-27 13:45:12.951 361 15589.20 477.21 56983.88 88888.00 2002-12-27 13:45:13.951 361 15588.03 475.60 56982.89 88888.00 2002-12-27 13:45:14.951 361 15587.51 474.73 56982.29 88888.00 2002-12-27 13:45:15.951 361 15586.21 472.75 56982.41 88888.00 2002-12-27 13:45:16.951 361 15585.30 471.39 56981.67 88888.00 2002-12-27 13:45:17.951 361 15585.17 470.64 56981.43 88888.00 2002-12-27 13:45:18.951 361 15583.74 470.40 56981.43 88888.00 2002-12-27 13:45:19.951 361 15581.92 469.03 56980.45 88888.00 2002-12-27 13:45:20.951 361 15581.40 468.42 56980.70 88888.00 2002-12-27 13:45:21.951 361 15580.23 467.55 56980.33 88888.00 2002-12-27 13:45:22.951 361 15579.84 467.42 56980.70 88888.00 2002-12-27 13:45:23.951 361 15577.89 466.43 56979.59 88888.00 2002-12-27 13:45:24.951 361 15577.63 466.93 56979.11 88888.00 2002-12-27 13:45:25.951 361 15575.42 466.80 56978.74 88888.00 2002-12-27 13:45:26.951 361 15574.91 466.93 56979.35 88888.00 2002-12-27 13:45:27.951 361 15574.77 467.42 56979.11 88888.00 2002-12-27 13:45:28.951 361 15574.64 467.55 56978.86 88888.00 2002-12-27 13:45:29.951 361 15575.55 468.79 56978.98 88888.00 2002-12-27 13:45:30.951 361 15577.24 468.54 56978.98 88888.00 2002-12-27 13:45:31.951 361 15577.76 468.42 56979.23 88888.00 2002-12-27 13:45:32.951 361 15579.19 467.67 56979.23 88888.00 2002-12-27 13:45:33.951 361 15579.58 467.05 56979.84 88888.00 2002-12-27 13:45:34.951 361 15580.62 466.80 56980.82 88888.00 2002-12-27 13:45:35.951 361 15580.62 467.30 56980.70 88888.00 2002-12-27 13:45:36.951 361 15581.14 467.30 56981.31 88888.00 2002-12-27 13:45:37.951 361 15581.66 468.17 56981.43 88888.00 2002-12-27 13:45:39.951 361 15582.05 469.16 56981.92 88888.00 2002-12-27 13:45:40.951 361 15582.18 469.28 56982.16 88888.00 2002-12-27 13:45:41.951 361 15581.14 469.28 56982.53 88888.00 2002-12-27 13:45:42.951 361 15580.62 470.27 56983.14 88888.00 2002-12-27 13:45:43.951 361 15578.93 470.40 56983.39 88888.00 2002-12-27 13:45:44.951 361 15577.50 470.15 56983.51 88888.00 2002-12-27 13:45:45.951 361 15575.68 469.78 56983.39 88888.00 2002-12-27 13:45:46.951 361 15574.00 470.03 56983.02 88888.00 2002-12-27 13:45:47.951 361 15572.31 470.03 56983.75 88888.00 2002-12-27 13:45:48.951 361 15570.23 470.27 56982.65 88888.00 2002-12-27 13:45:49.951 361 15568.93 469.65 56982.41 88888.00 2002-12-27 13:45:50.951 361 15568.15 469.53 56982.29 88888.00 2002-12-27 13:45:51.951 361 15567.24 469.28 56981.80 88888.00 2002-12-27 13:45:52.951 361 15567.37 468.04 56981.55 88888.00 2002-12-27 13:45:53.951 361 15567.63 467.80 56981.18 88888.00 2002-12-27 13:45:54.951 361 15568.02 468.29 56981.06 88888.00 2002-12-27 13:45:55.951 361 15568.41 467.80 56980.82 88888.00 2002-12-27 13:45:56.951 361 15568.54 467.30 56980.09 88888.00 2002-12-27 13:45:57.951 361 15568.67 468.17 56979.11 88888.00 2002-12-27 13:45:58.951 361 15568.80 468.66 56978.98 88888.00 2002-12-27 13:45:59.951 361 15569.97 469.28 56978.37 88888.00 2002-12-27 13:46:00.951 361 15570.36 469.53 56978.13 88888.00 2002-12-27 13:46:01.951 361 15571.01 469.16 56977.27 88888.00 2002-12-27 13:46:02.951 361 15571.92 468.66 56977.03 88888.00 2002-12-27 13:46:03.951 361 15572.70 468.91 56976.91 88888.00 2002-12-27 13:46:04.951 361 15573.09 468.79 56977.03 88888.00 2002-12-27 13:46:05.951 361 15574.00 468.91 56976.05 88888.00 2002-12-27 13:46:06.951 361 15574.25 468.54 56976.05 88888.00 2002-12-27 13:46:07.951 361 15574.51 470.03 56975.56 88888.00 2002-12-27 13:46:08.951 361 15575.42 471.02 56975.07 88888.00 2002-12-27 13:46:09.951 361 15574.38 471.02 56975.32 88888.00 2002-12-27 13:46:10.951 361 15574.64 471.26 56974.21 88888.00 2002-12-27 13:46:11.951 361 15573.35 471.39 56973.61 88888.00 2002-12-27 13:46:12.951 361 15573.48 471.14 56973.85 88888.00 2002-12-27 13:46:13.951 361 15572.83 473.00 56972.99 88888.00 2002-12-27 13:46:14.951 361 15572.05 472.50 56972.62 88888.00 2002-12-27 13:46:15.951 361 15571.66 472.87 56972.14 88888.00 2002-12-27 13:46:16.951 361 15572.18 472.75 56971.77 88888.00 2002-12-27 13:46:17.951 361 15571.79 472.13 56971.40 88888.00 2002-12-27 13:46:18.951 361 15571.53 472.87 56970.30 88888.00 2002-12-27 13:46:19.951 361 15570.75 473.00 56970.55 88888.00 2002-12-27 13:46:20.951 361 15570.36 473.49 56969.81 88888.00 2002-12-27 13:46:21.951 361 15569.97 474.48 56969.57 88888.00 2002-12-27 13:46:22.951 361 15570.36 475.23 56968.35 88888.00 2002-12-27 13:46:23.951 361 15571.53 475.47 56968.10 88888.00 2002-12-27 13:46:24.951 361 15572.44 475.47 56967.98 88888.00 2002-12-27 13:46:25.951 361 15573.48 476.22 56967.49 88888.00 2002-12-27 13:46:26.951 361 15573.61 477.46 56967.73 88888.00 2002-12-27 13:46:27.951 361 15574.00 477.70 56967.25 88888.00 2002-12-27 13:46:28.951 361 15573.48 479.31 56967.00 88888.00 2002-12-27 13:46:29.951 361 15573.35 480.31 56967.73 88888.00 2002-12-27 13:46:30.951 361 15573.74 481.42 56967.25 88888.00 2002-12-27 13:46:31.951 361 15574.00 482.16 56967.25 88888.00 2002-12-27 13:46:32.951 361 15574.00 482.78 56967.00 88888.00 2002-12-27 13:46:33.951 361 15574.64 483.28 56967.61 88888.00 2002-12-27 13:46:34.951 361 15575.29 483.03 56967.61 88888.00 2002-12-27 13:46:35.951 361 15576.85 483.65 56968.35 88888.00 2002-12-27 13:46:36.951 361 15577.11 481.92 56967.73 88888.00 2002-12-27 13:46:37.951 361 15577.50 481.67 56968.47 88888.00 2002-12-27 13:46:38.951 361 15577.63 481.79 56969.08 88888.00 2002-12-27 13:46:39.951 361 15577.63 481.30 56969.08 88888.00 2002-12-27 13:46:40.951 361 15576.72 480.92 56969.45 88888.00 2002-12-27 13:46:41.951 361 15577.37 480.43 56969.57 88888.00 2002-12-27 13:46:42.951 361 15576.85 480.55 56968.96 88888.00 2002-12-27 13:46:43.951 361 15576.59 479.93 56969.81 88888.00 2002-12-27 13:46:44.951 361 15575.81 481.05 56969.57 88888.00 2002-12-27 13:46:45.951 361 15575.55 481.30 56969.20 88888.00 2002-12-27 13:46:46.951 361 15575.81 481.17 56968.59 88888.00 2002-12-27 13:46:47.951 361 15576.46 480.68 56968.71 88888.00 2002-12-27 13:46:48.951 361 15577.50 479.19 56969.81 88888.00 2002-12-27 13:46:49.951 361 15577.89 479.19 56970.06 88888.00 2002-12-27 13:46:50.951 361 15578.15 479.56 56968.84 88888.00 2002-12-27 13:46:51.951 361 15578.67 479.31 56968.47 88888.00 2002-12-27 13:46:52.951 361 15578.41 480.55 56969.32 88888.00 2002-12-27 13:46:53.951 361 15579.58 481.92 56968.96 88888.00 2002-12-27 13:46:54.951 361 15579.32 483.15 56968.10 88888.00 2002-12-27 13:46:55.951 361 15581.14 483.77 56968.71 88888.00 2002-12-27 13:46:56.951 361 15582.05 485.26 56968.84 88888.00 2002-12-27 13:46:57.951 361 15584.39 485.26 56969.69 88888.00 2002-12-27 13:46:58.951 361 15586.47 485.01 56969.69 88888.00 2002-12-27 13:46:59.951 361 15588.55 485.14 56969.45 88888.00 2002-12-27 13:47:00.951 361 15589.46 485.63 56969.45 88888.00 2002-12-27 13:47:01.951 361 15591.28 485.51 56969.69 88888.00 2002-12-27 13:47:02.951 361 15592.19 485.75 56970.55 88888.00 2002-12-27 13:47:03.951 361 15592.96 486.13 56970.30 88888.00 2002-12-27 13:47:04.951 361 15593.48 486.37 56971.04 88888.00 2002-12-27 13:47:05.951 361 15594.65 486.25 56970.79 88888.00 2002-12-27 13:47:06.951 361 15596.21 486.00 56970.91 88888.00 2002-12-27 13:47:07.951 361 15597.25 486.37 56971.89 88888.00 2002-12-27 13:47:08.951 361 15599.72 487.36 56971.77 88888.00 2002-12-27 13:47:09.951 361 15602.19 486.37 56972.38 88888.00 2002-12-27 13:47:10.951 361 15602.97 486.50 56972.75 88888.00 2002-12-27 13:47:11.951 361 15604.40 486.37 56974.09 88888.00 2002-12-27 13:47:12.951 361 15606.74 486.00 56974.21 88888.00 2002-12-27 13:47:13.951 361 15607.39 485.38 56975.32 88888.00 2002-12-27 13:47:14.951 361 15609.34 484.52 56976.05 88888.00 2002-12-27 13:47:15.951 361 15610.89 483.40 56976.17 88888.00 2002-12-27 13:47:16.951 361 15610.25 483.40 56976.17 88888.00 2002-12-27 13:47:17.951 361 15611.93 481.92 56976.42 88888.00 2002-12-27 13:47:18.951 361 15612.97 481.30 56976.91 88888.00 2002-12-27 13:47:19.951 361 15613.88 480.92 56976.66 88888.00 2002-12-27 13:47:20.951 361 15615.05 479.69 56976.66 88888.00 2002-12-27 13:47:21.951 361 15615.31 479.19 56977.15 88888.00 2002-12-27 13:47:22.951 361 15616.48 478.45 56977.15 88888.00 2002-12-27 13:47:23.951 361 15617.78 478.08 56977.39 88888.00 2002-12-27 13:47:24.951 361 15618.30 477.33 56977.27 88888.00 2002-12-27 13:47:25.951 361 15619.47 476.59 56976.42 88888.00 2002-12-27 13:47:26.951 361 15621.29 476.71 56976.91 88888.00 2002-12-27 13:47:27.951 361 15622.33 475.97 56976.17 88888.00 2002-12-27 13:47:28.951 361 15622.59 476.71 56975.80 88888.00 2002-12-27 13:47:29.951 361 15623.37 476.84 56975.93 88888.00 2002-12-27 13:47:30.951 361 15625.97 476.84 56976.05 88888.00 2002-12-27 13:47:31.951 361 15628.05 478.08 56975.80 88888.00 2002-12-27 13:47:32.951 361 15629.47 477.33 56975.44 88888.00 2002-12-27 13:47:33.951 361 15631.03 477.33 56976.05 88888.00 2002-12-27 13:47:34.951 361 15632.07 478.32 56976.54 88888.00 2002-12-27 13:47:35.951 361 15632.98 479.31 56976.66 88888.00 2002-12-27 13:47:36.951 361 15635.45 479.44 56976.78 88888.00 2002-12-27 13:47:37.951 361 15635.32 480.31 56977.76 88888.00 2002-12-27 13:47:38.951 361 15636.62 480.68 56977.64 88888.00 2002-12-27 13:47:39.951 361 15636.75 481.42 56977.88 88888.00 2002-12-27 13:47:40.951 361 15638.70 481.67 56978.62 88888.00 2002-12-27 13:47:41.951 361 15638.57 481.30 56978.50 88888.00 2002-12-27 13:47:42.951 361 15638.96 481.42 56978.62 88888.00 2002-12-27 13:47:43.951 361 15640.13 481.05 56979.47 88888.00 2002-12-27 13:47:44.951 361 15641.43 481.05 56980.45 88888.00 2002-12-27 13:47:45.951 361 15641.82 480.31 56980.33 88888.00 2002-12-27 13:47:46.951 361 15642.21 480.43 56980.57 88888.00 2002-12-27 13:47:47.951 361 15643.38 480.18 56981.06 88888.00 2002-12-27 13:47:48.951 361 15643.90 480.31 56982.16 88888.00 2002-12-27 13:47:49.951 361 15644.03 480.43 56982.29 88888.00 2002-12-27 13:47:50.951 361 15644.16 479.81 56982.65 88888.00 2002-12-27 13:47:51.951 361 15645.07 480.43 56983.14 88888.00 2002-12-27 13:47:52.951 361 15645.72 479.56 56983.26 88888.00 2002-12-27 13:47:53.951 361 15645.85 478.57 56983.63 88888.00 2002-12-27 13:47:54.951 361 15646.75 477.95 56984.00 88888.00 2002-12-27 13:47:55.951 361 15646.62 477.21 56984.48 88888.00 2002-12-27 13:47:56.951 361 15647.14 476.47 56984.12 88888.00 2002-12-27 13:47:57.951 361 15647.14 477.46 56984.61 88888.00 2002-12-27 13:47:58.951 361 15647.79 476.59 56985.71 88888.00 2002-12-27 13:47:59.951 361 15646.88 477.58 56984.73 88888.00 2002-12-27 13:48:00.951 361 15646.50 477.46 56985.34 88888.00 2002-12-27 13:48:01.951 361 15645.98 476.84 56985.22 88888.00 2002-12-27 13:48:02.951 361 15645.72 477.46 56985.46 88888.00 2002-12-27 13:48:03.951 361 15645.33 478.57 56985.71 88888.00 2002-12-27 13:48:04.951 361 15645.07 478.32 56986.56 88888.00 2002-12-27 13:48:05.951 361 15644.29 478.82 56986.20 88888.00 2002-12-27 13:48:06.951 361 15644.03 478.94 56986.07 88888.00 2002-12-27 13:48:07.951 361 15643.64 479.44 56986.32 88888.00 2002-12-27 13:48:08.951 361 15643.25 478.94 56986.44 88888.00 2002-12-27 13:48:09.951 361 15642.86 479.07 56986.56 88888.00 2002-12-27 13:48:10.951 361 15643.25 479.19 56986.44 88888.00 2002-12-27 13:48:11.951 361 15642.60 479.07 56987.42 88888.00 2002-12-27 13:48:12.951 361 15642.34 478.94 56986.56 88888.00 2002-12-27 13:48:13.951 361 15642.08 479.69 56987.18 88888.00 2002-12-27 13:48:14.951 361 15642.34 479.19 56987.79 88888.00 2002-12-27 13:48:15.951 361 15641.69 479.93 56988.28 88888.00 2002-12-27 13:48:16.951 361 15641.95 480.31 56987.91 88888.00 2002-12-27 13:48:17.951 361 15642.60 480.18 56988.89 88888.00 2002-12-27 13:48:18.951 361 15642.73 480.43 56988.64 88888.00 2002-12-27 13:48:19.951 361 15643.51 481.79 56988.89 88888.00 2002-12-27 13:48:20.951 361 15645.20 481.67 56988.52 88888.00 2002-12-27 13:48:21.951 361 15644.94 482.66 56989.25 88888.00 2002-12-27 13:48:22.951 361 15645.46 483.28 56989.74 88888.00 2002-12-27 13:48:23.951 361 15645.85 483.28 56990.96 88888.00 2002-12-27 13:48:24.951 361 15646.50 483.15 56990.96 88888.00 2002-12-27 13:48:25.951 361 15647.67 483.28 56991.33 88888.00 2002-12-27 13:48:26.951 361 15648.31 483.40 56991.70 88888.00 2002-12-27 13:48:27.951 361 15649.48 483.90 56992.43 88888.00 2002-12-27 13:48:28.951 361 15650.65 483.65 56992.92 88888.00 2002-12-27 13:48:29.951 361 15652.34 483.53 56994.39 88888.00 2002-12-27 13:48:30.951 361 15653.64 483.65 56993.90 88888.00 2002-12-27 13:48:31.951 361 15655.46 484.52 56995.25 88888.00 2002-12-27 13:48:32.951 361 15656.11 484.27 56995.98 88888.00 2002-12-27 13:48:33.951 361 15658.84 484.64 56996.59 88888.00 2002-12-27 13:48:34.951 361 15659.88 484.14 56997.57 88888.00 2002-12-27 13:48:35.951 361 15661.83 484.76 56998.18 88888.00 2002-12-27 13:48:36.951 361 15663.26 484.27 56999.16 88888.00 2002-12-27 13:48:37.951 361 15664.30 484.89 57000.38 88888.00 2002-12-27 13:48:38.951 361 15665.46 485.01 57001.48 88888.00 2002-12-27 13:48:39.951 361 15667.67 485.63 57001.85 88888.00 2002-12-27 13:48:40.951 361 15669.23 485.26 57003.19 88888.00 2002-12-27 13:48:41.951 361 15671.18 486.13 57003.68 88888.00 2002-12-27 13:48:42.951 361 15672.61 486.87 57005.15 88888.00 2002-12-27 13:48:43.951 361 15673.26 486.62 57006.00 88888.00 2002-12-27 13:48:44.951 361 15673.00 487.61 57007.11 88888.00 2002-12-27 13:48:45.951 361 15673.13 487.36 57008.57 88888.00 2002-12-27 13:48:46.951 361 15673.00 487.12 57009.06 88888.00 2002-12-27 13:48:47.951 361 15673.00 487.49 57009.55 88888.00 2002-12-27 13:48:48.951 361 15673.00 486.50 57009.18 88888.00 2002-12-27 13:48:49.951 361 15672.61 486.99 57010.65 88888.00 2002-12-27 13:48:50.951 361 15673.00 486.25 57011.14 88888.00 2002-12-27 13:48:51.951 361 15672.61 486.25 57010.53 88888.00 2002-12-27 13:48:52.951 361 15672.61 486.00 57011.51 88888.00 2002-12-27 13:48:53.951 361 15671.18 486.75 57011.51 88888.00 2002-12-27 13:48:54.951 361 15671.44 485.88 57012.36 88888.00 2002-12-27 13:48:55.951 361 15671.70 484.76 57011.63 88888.00 2002-12-27 13:48:56.951 361 15671.31 484.27 57012.36 88888.00 2002-12-27 13:48:57.951 361 15670.01 484.64 57012.12 88888.00 2002-12-27 13:48:58.951 361 15668.45 484.39 57012.36 88888.00 2002-12-27 13:48:59.951 361 15668.19 484.76 57012.61 88888.00 2002-12-27 13:49:00.951 361 15666.50 484.39 57012.00 88888.00 2002-12-27 13:49:01.951 361 15665.33 482.66 57011.51 88888.00 2002-12-27 13:49:02.951 361 15663.91 482.29 57012.00 88888.00 2002-12-27 13:49:03.951 361 15663.39 482.16 57011.63 88888.00 2002-12-27 13:49:04.951 361 15663.13 481.92 57011.14 88888.00 2002-12-27 13:49:05.951 361 15662.87 481.30 57011.02 88888.00 2002-12-27 13:49:06.951 361 15662.87 481.54 57010.89 88888.00 2002-12-27 13:49:07.951 361 15662.35 480.43 57010.16 88888.00 2002-12-27 13:49:08.951 361 15662.09 480.55 57010.89 88888.00 2002-12-27 13:49:09.951 361 15661.44 479.93 57010.89 88888.00 2002-12-27 13:49:10.951 361 15662.35 479.56 57010.04 88888.00 2002-12-27 13:49:11.951 361 15662.61 479.56 57009.79 88888.00 2002-12-27 13:49:12.951 361 15663.26 478.69 57009.79 88888.00 2002-12-27 13:49:13.951 361 15663.26 479.56 57010.04 88888.00 2002-12-27 13:49:14.951 361 15663.00 479.44 57009.67 88888.00 2002-12-27 13:49:15.951 361 15663.39 480.43 57008.94 88888.00 2002-12-27 13:49:16.951 361 15663.65 481.17 57008.57 88888.00 2002-12-27 13:49:17.951 361 15663.26 481.05 57008.70 88888.00 2002-12-27 13:49:18.951 361 15662.09 481.30 57008.70 88888.00 2002-12-27 13:49:19.951 361 15662.48 480.92 57009.79 88888.00 2002-12-27 13:49:20.951 361 15661.44 481.92 57008.94 88888.00 2002-12-27 13:49:21.951 361 15660.92 482.29 57008.82 88888.00 2002-12-27 13:49:22.951 361 15660.01 482.66 57009.06 88888.00 2002-12-27 13:49:23.951 361 15659.36 482.66 57009.18 88888.00 2002-12-27 13:49:24.951 361 15658.32 481.67 57008.82 88888.00 2002-12-27 13:49:25.951 361 15657.67 481.42 57009.18 88888.00 2002-12-27 13:49:26.951 361 15656.76 481.42 57009.79 88888.00 2002-12-27 13:49:27.951 361 15655.20 482.04 57009.30 88888.00 2002-12-27 13:49:28.951 361 15653.77 482.04 57008.57 88888.00 2002-12-27 13:49:29.951 361 15652.47 481.79 57008.33 88888.00 2002-12-27 13:49:30.951 361 15651.30 481.30 57008.33 88888.00 2002-12-27 13:49:31.951 361 15649.61 482.04 57008.94 88888.00 2002-12-27 13:49:32.951 361 15649.35 481.54 57008.82 88888.00 2002-12-27 13:49:33.951 361 15648.57 481.79 57007.84 88888.00 2002-12-27 13:49:34.951 361 15647.92 481.30 57008.33 88888.00 2002-12-27 13:49:35.951 361 15647.28 481.42 57007.71 88888.00 2002-12-27 13:49:36.951 361 15647.14 481.67 57007.96 88888.00 2002-12-27 13:49:37.951 361 15646.37 481.67 57007.59 88888.00 2002-12-27 13:49:38.951 361 15646.24 481.92 57007.59 88888.00 2002-12-27 13:49:39.951 361 15646.50 482.41 57007.59 88888.00 2002-12-27 13:49:40.951 361 15646.75 483.03 57007.96 88888.00 2002-12-27 13:49:41.951 361 15646.24 482.78 57007.23 88888.00 2002-12-27 13:49:42.951 361 15645.07 483.65 57007.23 88888.00 2002-12-27 13:49:43.951 361 15645.85 483.28 57007.35 88888.00 2002-12-27 13:49:44.951 361 15646.11 484.02 57007.84 88888.00 2002-12-27 13:49:45.951 361 15645.72 484.76 57007.59 88888.00 2002-12-27 13:49:46.951 361 15645.33 484.76 57008.21 88888.00 2002-12-27 13:49:47.951 361 15644.42 485.63 57007.71 88888.00 2002-12-27 13:49:48.951 361 15644.42 486.13 57008.21 88888.00 2002-12-27 13:49:49.951 361 15644.42 486.25 57008.45 88888.00 2002-12-27 13:49:50.951 361 15643.12 486.99 57009.18 88888.00 2002-12-27 13:49:51.951 361 15642.08 487.12 57009.06 88888.00 2002-12-27 13:49:52.951 361 15641.69 487.86 57009.67 88888.00 2002-12-27 13:49:53.951 361 15641.56 488.11 57010.53 88888.00 2002-12-27 13:49:54.951 361 15640.13 487.86 57009.92 88888.00 2002-12-27 13:49:55.951 361 15640.00 488.11 57010.29 88888.00 2002-12-27 13:49:56.951 361 15638.05 488.73 57011.02 88888.00 2002-12-27 13:49:57.951 361 15637.14 488.97 57010.89 88888.00 2002-12-27 13:49:58.951 361 15636.10 488.85 57011.63 88888.00 2002-12-27 13:49:59.951 361 15633.37 490.09 57011.26 88888.00 2002-12-27 13:50:00.951 361 15632.46 490.46 57011.75 88888.00 2002-12-27 13:50:01.951 361 15631.94 490.34 57011.63 88888.00 2002-12-27 13:50:02.951 361 15630.77 490.09 57012.12 88888.00 2002-12-27 13:50:03.951 361 15629.60 490.96 57011.26 88888.00 2002-12-27 13:50:04.951 361 15629.34 491.70 57012.61 88888.00 2002-12-27 13:50:05.951 361 15628.31 491.20 57012.48 88888.00 2002-12-27 13:50:06.951 361 15626.10 491.08 57012.48 88888.00 2002-12-27 13:50:07.951 361 15625.84 492.20 57012.48 88888.00 2002-12-27 13:50:08.951 361 15626.62 492.57 57012.48 88888.00 2002-12-27 13:50:09.951 361 15626.49 493.31 57012.61 88888.00 2002-12-27 13:50:10.951 361 15627.53 492.20 57012.85 88888.00 2002-12-27 13:50:11.951 361 15628.18 493.31 57012.24 88888.00 2002-12-27 13:50:12.951 361 15629.47 493.19 57012.12 88888.00 2002-12-27 13:50:13.951 361 15630.64 493.43 57013.22 88888.00 2002-12-27 13:50:14.951 361 15631.81 494.42 57012.61 88888.00 2002-12-27 13:50:15.951 361 15632.98 493.43 57013.34 88888.00 2002-12-27 13:50:16.951 361 15633.50 493.43 57013.71 88888.00 2002-12-27 13:50:17.951 361 15635.06 493.68 57013.59 88888.00 2002-12-27 13:50:18.951 361 15636.36 494.42 57014.07 88888.00 2002-12-27 13:50:19.951 361 15636.10 493.68 57014.07 88888.00 2002-12-27 13:50:20.951 361 15637.40 493.56 57014.20 88888.00 2002-12-27 13:50:21.951 361 15639.22 492.94 57014.44 88888.00 2002-12-27 13:50:22.951 361 15638.57 492.69 57014.93 88888.00 2002-12-27 13:50:23.951 361 15640.13 492.81 57015.54 88888.00 2002-12-27 13:50:24.951 361 15640.13 492.57 57015.30 88888.00 2002-12-27 13:50:25.951 361 15640.39 492.57 57015.54 88888.00 2002-12-27 13:50:26.951 361 15640.26 492.32 57016.27 88888.00 2002-12-27 13:50:27.951 361 15641.04 491.70 57016.52 88888.00 2002-12-27 13:50:28.951 361 15641.82 491.58 57016.15 88888.00 2002-12-27 13:50:29.951 361 15642.34 490.71 57016.89 88888.00 2002-12-27 13:50:30.951 361 15642.21 488.97 57017.62 88888.00 2002-12-27 13:50:31.951 361 15641.04 488.73 57017.50 88888.00 2002-12-27 13:50:32.951 361 15640.65 487.12 57017.86 88888.00 2002-12-27 13:50:33.951 361 15639.74 486.25 57017.50 88888.00 2002-12-27 13:50:34.951 361 15639.22 484.39 57017.99 88888.00 2002-12-27 13:50:35.951 361 15639.87 483.03 57017.74 88888.00 2002-12-27 13:50:36.951 361 15638.96 482.29 57017.38 88888.00 2002-12-27 13:50:37.951 361 15638.05 481.92 57017.25 88888.00 2002-12-27 13:50:38.951 361 15637.14 481.42 57016.77 88888.00 2002-12-27 13:50:39.951 361 15637.27 481.30 57016.77 88888.00 2002-12-27 13:50:40.951 361 15636.75 480.80 57015.79 88888.00 2002-12-27 13:50:41.951 361 15637.40 480.18 57015.30 88888.00 2002-12-27 13:50:42.951 361 15637.53 480.92 57015.66 88888.00 2002-12-27 13:50:43.951 361 15637.53 479.56 57014.68 88888.00 2002-12-27 13:50:44.951 361 15638.18 478.45 57013.10 88888.00 2002-12-27 13:50:45.951 361 15638.05 478.94 57012.97 88888.00 2002-12-27 13:50:46.951 361 15638.96 478.45 57012.12 88888.00 2002-12-27 13:50:47.951 361 15638.83 478.20 57011.75 88888.00 2002-12-27 13:50:48.951 361 15639.61 478.08 57011.14 88888.00 2002-12-27 13:50:49.951 361 15640.00 478.45 57010.29 88888.00 2002-12-27 13:50:50.951 361 15640.52 478.45 57010.04 88888.00 2002-12-27 13:50:51.951 361 15640.78 478.32 57010.16 88888.00 2002-12-27 13:50:52.951 361 15640.65 478.69 57008.57 88888.00 2002-12-27 13:50:53.951 361 15640.13 479.31 57008.33 88888.00 2002-12-27 13:50:54.951 361 15641.43 479.81 57008.45 88888.00 2002-12-27 13:50:55.951 361 15640.13 480.80 57007.84 88888.00 2002-12-27 13:50:56.951 361 15640.39 480.06 57007.59 88888.00 2002-12-27 13:50:57.951 361 15640.00 479.93 57006.86 88888.00 2002-12-27 13:50:58.951 361 15639.87 480.92 57006.98 88888.00 2002-12-27 13:50:59.951 361 15640.00 479.56 57006.00 88888.00 2002-12-27 13:51:00.951 361 15640.00 480.18 57006.00 88888.00 2002-12-27 13:51:01.951 361 15639.87 480.18 57005.88 88888.00 2002-12-27 13:51:02.951 361 15639.09 479.31 57006.12 88888.00 2002-12-27 13:51:03.951 361 15638.18 479.56 57004.90 88888.00 2002-12-27 13:51:04.951 361 15637.01 479.44 57005.03 88888.00 2002-12-27 13:51:05.951 361 15637.66 479.19 57004.29 88888.00 2002-12-27 13:51:06.951 361 15637.92 478.32 57004.90 88888.00 2002-12-27 13:51:07.951 361 15638.57 479.07 57004.05 88888.00 2002-12-27 13:51:08.951 361 15639.87 478.08 57003.93 88888.00 2002-12-27 13:51:09.951 361 15639.87 478.69 57003.07 88888.00 2002-12-27 13:51:10.951 361 15640.39 477.95 57003.56 88888.00 2002-12-27 13:51:11.951 361 15640.26 477.83 57003.32 88888.00 2002-12-27 13:51:12.951 361 15639.87 477.58 57003.56 88888.00 2002-12-27 13:51:13.951 361 15640.26 477.46 57003.19 88888.00 2002-12-27 13:51:14.951 361 15640.00 478.20 57003.19 88888.00 2002-12-27 13:51:15.951 361 15639.87 477.95 57002.58 88888.00 2002-12-27 13:51:16.951 361 15639.35 478.20 57003.32 88888.00 2002-12-27 13:51:17.951 361 15640.00 478.32 57002.95 88888.00 2002-12-27 13:51:18.951 361 15639.35 478.20 57003.07 88888.00 2002-12-27 13:51:19.951 361 15639.61 478.94 57002.58 88888.00 2002-12-27 13:51:20.951 361 15639.09 479.07 57002.46 88888.00 2002-12-27 13:51:21.951 361 15637.79 479.19 57002.95 88888.00 2002-12-27 13:51:22.951 361 15637.66 478.94 57003.32 88888.00 2002-12-27 13:51:23.951 361 15637.27 478.32 57003.93 88888.00 2002-12-27 13:51:24.951 361 15637.01 477.58 57003.56 88888.00 2002-12-27 13:51:25.951 361 15636.75 477.33 57003.80 88888.00 2002-12-27 13:51:26.951 361 15636.49 476.96 57003.44 88888.00 2002-12-27 13:51:27.951 361 15636.10 477.58 57003.93 88888.00 2002-12-27 13:51:28.951 361 15636.36 476.47 57004.29 88888.00 2002-12-27 13:51:29.951 361 15634.80 477.46 57003.56 88888.00 2002-12-27 13:51:30.951 361 15634.02 477.21 57003.93 88888.00 2002-12-27 13:51:31.951 361 15633.63 477.33 57004.05 88888.00 2002-12-27 13:51:32.951 361 15632.07 477.95 57003.68 88888.00 2002-12-27 13:51:33.951 361 15632.46 477.70 57003.56 88888.00 2002-12-27 13:51:34.951 361 15632.07 477.70 57003.44 88888.00 2002-12-27 13:51:35.951 361 15632.33 477.21 57003.19 88888.00 2002-12-27 13:51:36.951 361 15631.55 476.71 57003.44 88888.00 2002-12-27 13:51:37.951 361 15631.03 476.09 57003.80 88888.00 2002-12-27 13:51:38.951 361 15631.68 475.35 57003.07 88888.00 2002-12-27 13:51:39.951 361 15632.59 475.85 57003.07 88888.00 2002-12-27 13:51:40.951 361 15633.37 474.73 57002.70 88888.00 2002-12-27 13:51:41.951 361 15633.37 474.73 57002.58 88888.00 2002-12-27 13:51:42.951 361 15633.11 474.98 57003.32 88888.00 2002-12-27 13:51:43.951 361 15633.63 474.61 57002.70 88888.00 2002-12-27 13:51:44.951 361 15633.11 474.86 57001.97 88888.00 2002-12-27 13:51:45.951 361 15631.94 474.36 57002.82 88888.00 2002-12-27 13:51:46.951 361 15631.29 473.86 57001.60 88888.00 2002-12-27 13:51:47.951 361 15630.51 474.11 57002.09 88888.00 2002-12-27 13:51:48.951 361 15629.60 473.99 57002.46 88888.00 2002-12-27 13:51:49.951 361 15629.34 474.24 57002.34 88888.00 2002-12-27 13:51:50.951 361 15629.34 473.62 57002.09 88888.00 2002-12-27 13:51:51.951 361 15628.96 473.37 57001.73 88888.00 2002-12-27 13:51:52.951 361 15629.99 473.12 57001.97 88888.00 2002-12-27 13:51:53.951 361 15630.25 472.63 57001.23 88888.00 2002-12-27 13:51:54.951 361 15631.03 472.38 57001.36 88888.00 2002-12-27 13:51:55.951 361 15631.42 471.88 57001.60 88888.00 2002-12-27 13:51:56.951 361 15631.03 471.76 57001.36 88888.00 2002-12-27 13:51:57.951 361 15631.55 472.13 57001.97 88888.00 2002-12-27 13:51:58.951 361 15631.68 471.64 57001.23 88888.00 2002-12-27 13:51:59.951 361 15631.55 472.01 57001.97 88888.00 2002-12-27 13:52:00.951 361 15631.94 472.01 57001.85 88888.00 2002-12-27 13:52:01.951 361 15632.46 472.25 57002.09 88888.00 2002-12-27 13:52:02.951 361 15632.85 472.13 57001.85 88888.00 2002-12-27 13:52:03.951 361 15633.11 472.75 57001.85 88888.00 2002-12-27 13:52:04.951 361 15632.20 472.63 57001.73 88888.00 2002-12-27 13:52:05.951 361 15632.98 473.12 57001.23 88888.00 2002-12-27 13:52:06.951 361 15633.11 473.49 57001.73 88888.00 2002-12-27 13:52:07.951 361 15634.15 473.49 57002.46 88888.00 2002-12-27 13:52:08.951 361 15634.02 472.50 57001.60 88888.00 2002-12-27 13:52:09.951 361 15634.67 473.00 57002.09 88888.00 2002-12-27 13:52:10.951 361 15635.71 472.13 57002.21 88888.00 2002-12-27 13:52:11.951 361 15635.97 471.51 57002.34 88888.00 2002-12-27 13:52:12.951 361 15636.36 472.25 57002.46 88888.00 2002-12-27 13:52:13.951 361 15637.40 471.76 57003.32 88888.00 2002-12-27 13:52:14.951 361 15637.92 471.51 57002.95 88888.00 2002-12-27 13:52:15.951 361 15638.70 471.39 57002.58 88888.00 2002-12-27 13:52:16.951 361 15639.35 471.51 57003.56 88888.00 2002-12-27 13:52:17.951 361 15639.61 471.02 57003.32 88888.00 2002-12-27 13:52:18.951 361 15640.39 470.64 57003.56 88888.00 2002-12-27 13:52:19.951 361 15641.82 471.64 57003.44 88888.00 2002-12-27 13:52:20.951 361 15641.43 471.26 57003.68 88888.00 2002-12-27 13:52:21.951 361 15642.34 470.89 57004.05 88888.00 2002-12-27 13:52:22.951 361 15643.12 471.39 57004.66 88888.00 2002-12-27 13:52:23.951 361 15643.90 471.51 57004.05 88888.00 2002-12-27 13:52:24.951 361 15645.72 471.51 57004.17 88888.00 2002-12-27 13:52:25.951 361 15645.98 471.26 57004.90 88888.00 2002-12-27 13:52:26.951 361 15647.92 472.50 57004.78 88888.00 2002-12-27 13:52:27.951 361 15648.70 471.26 57005.03 88888.00 2002-12-27 13:52:28.951 361 15648.05 472.01 57004.66 88888.00 2002-12-27 13:52:29.951 361 15649.35 472.13 57004.90 88888.00 2002-12-27 13:52:30.951 361 15648.96 471.76 57004.54 88888.00 2002-12-27 13:52:31.951 361 15649.61 472.25 57005.64 88888.00 2002-12-27 13:52:32.951 361 15649.35 472.25 57005.39 88888.00 2002-12-27 13:52:33.951 361 15649.87 471.88 57005.27 88888.00 2002-12-27 13:52:34.951 361 15649.61 472.75 57005.03 88888.00 2002-12-27 13:52:35.951 361 15650.78 472.50 57005.64 88888.00 2002-12-27 13:52:36.951 361 15651.17 472.63 57005.64 88888.00 2002-12-27 13:52:37.951 361 15652.21 472.87 57006.00 88888.00 2002-12-27 13:52:38.951 361 15652.47 472.25 57006.12 88888.00 2002-12-27 13:52:39.951 361 15652.34 472.25 57006.49 88888.00 2002-12-27 13:52:40.951 361 15653.25 471.51 57005.88 88888.00 2002-12-27 13:52:41.951 361 15654.03 471.26 57006.37 88888.00 2002-12-27 13:52:42.951 361 15654.68 470.27 57006.62 88888.00 2002-12-27 13:52:43.951 361 15655.85 471.76 57006.25 88888.00 2002-12-27 13:52:44.951 361 15654.94 471.88 57006.37 88888.00 2002-12-27 13:52:45.951 361 15654.29 471.51 57005.88 88888.00 2002-12-27 13:52:46.951 361 15654.55 471.51 57006.00 88888.00 2002-12-27 13:52:47.951 361 15653.90 472.38 57005.52 88888.00 2002-12-27 13:52:48.951 361 15653.77 473.62 57006.00 88888.00 2002-12-27 13:52:49.951 361 15652.21 473.25 57005.76 88888.00 2002-12-27 13:52:50.951 361 15651.82 473.74 57005.27 88888.00 2002-12-27 13:52:51.951 361 15652.47 474.24 57005.39 88888.00 2002-12-27 13:52:52.951 361 15651.95 473.74 57004.41 88888.00 2002-12-27 13:52:53.951 361 15652.08 473.37 57004.78 88888.00 2002-12-27 13:52:54.951 361 15652.34 473.62 57004.90 88888.00 2002-12-27 13:52:55.951 361 15653.51 473.99 57004.78 88888.00 2002-12-27 13:52:56.951 361 15653.64 473.99 57004.78 88888.00 2002-12-27 13:52:57.951 361 15654.29 474.86 57004.41 88888.00 2002-12-27 13:52:58.951 361 15655.33 475.23 57004.29 88888.00 2002-12-27 13:52:59.951 361 15655.98 474.98 57004.17 88888.00 2002-12-27 13:53:00.951 361 15656.50 475.97 57004.66 88888.00 2002-12-27 13:53:01.951 361 15657.80 476.47 57004.05 88888.00 2002-12-27 13:53:02.951 361 15659.10 477.70 57004.66 88888.00 2002-12-27 13:53:03.951 361 15661.18 477.46 57004.54 88888.00 2002-12-27 13:53:04.951 361 15663.13 477.33 57004.78 88888.00 2002-12-27 13:53:05.951 361 15663.78 478.20 57004.90 88888.00 2002-12-27 13:53:06.951 361 15665.72 478.08 57005.76 88888.00 2002-12-27 13:53:07.951 361 15666.63 478.08 57005.39 88888.00 2002-12-27 13:53:08.951 361 15668.06 479.31 57005.64 88888.00 2002-12-27 13:53:09.951 361 15669.10 479.69 57006.74 88888.00 2002-12-27 13:53:10.951 361 15670.27 479.56 57006.74 88888.00 2002-12-27 13:53:11.951 361 15670.79 480.55 57006.86 88888.00 2002-12-27 13:53:12.951 361 15671.70 480.80 57007.11 88888.00 2002-12-27 13:53:13.951 361 15672.61 480.80 57007.84 88888.00 2002-12-27 13:53:14.951 361 15673.39 480.80 57008.33 88888.00 2002-12-27 13:53:15.951 361 15673.65 480.18 57008.57 88888.00 2002-12-27 13:53:16.951 361 15674.82 481.05 57008.57 88888.00 2002-12-27 13:53:17.951 361 15675.47 480.80 57008.70 88888.00 2002-12-27 13:53:18.951 361 15675.21 481.30 57009.06 88888.00 2002-12-27 13:53:19.951 361 15674.69 481.17 57009.18 88888.00 2002-12-27 13:53:20.951 361 15675.21 481.54 57009.06 88888.00 2002-12-27 13:53:21.951 361 15674.56 483.15 57009.30 88888.00 2002-12-27 13:53:22.951 361 15675.08 483.03 57009.06 88888.00 2002-12-27 13:53:23.951 361 15674.95 482.53 57009.67 88888.00 2002-12-27 13:53:24.951 361 15675.08 482.41 57009.67 88888.00 2002-12-27 13:53:25.951 361 15675.47 481.42 57009.06 88888.00 2002-12-27 13:53:26.951 361 15674.17 481.67 57009.43 88888.00 2002-12-27 13:53:27.951 361 15674.04 480.68 57009.67 88888.00 2002-12-27 13:53:28.951 361 15673.52 480.43 57010.16 88888.00 2002-12-27 13:53:29.951 361 15672.35 479.93 57009.06 88888.00 2002-12-27 13:53:30.951 361 15672.09 480.18 57009.18 88888.00 2002-12-27 13:53:31.951 361 15671.18 479.81 57009.06 88888.00 2002-12-27 13:53:32.951 361 15671.18 479.44 57008.70 88888.00 2002-12-27 13:53:33.951 361 15670.66 478.82 57009.06 88888.00 2002-12-27 13:53:34.951 361 15669.75 477.58 57008.45 88888.00 2002-12-27 13:53:35.951 361 15669.49 477.46 57007.84 88888.00 2002-12-27 13:53:36.951 361 15668.97 477.95 57008.08 88888.00 2002-12-27 13:53:37.951 361 15667.02 477.95 57007.59 88888.00 2002-12-27 13:53:38.951 361 15666.76 478.82 57006.98 88888.00 2002-12-27 13:53:39.951 361 15665.21 478.20 57007.11 88888.00 2002-12-27 13:53:40.951 361 15664.82 479.56 57006.86 88888.00 2002-12-27 13:53:41.951 361 15665.21 480.55 57006.37 88888.00 2002-12-27 13:53:42.951 361 15664.56 479.81 57005.52 88888.00 2002-12-27 13:53:43.951 361 15665.59 480.43 57005.88 88888.00 2002-12-27 13:53:44.951 361 15666.24 480.18 57005.64 88888.00 2002-12-27 13:53:45.951 361 15666.24 480.92 57005.64 88888.00 2002-12-27 13:53:46.951 361 15667.15 479.93 57005.76 88888.00 2002-12-27 13:53:47.951 361 15668.58 480.31 57005.27 88888.00 2002-12-27 13:53:48.951 361 15669.36 480.43 57005.64 88888.00 2002-12-27 13:53:49.951 361 15670.92 479.81 57005.39 88888.00 2002-12-27 13:53:50.951 361 15672.61 478.69 57005.76 88888.00 2002-12-27 13:53:51.951 361 15673.78 478.57 57006.00 88888.00 2002-12-27 13:53:52.951 361 15675.21 478.32 57006.12 88888.00 2002-12-27 13:53:53.951 361 15675.99 478.57 57006.74 88888.00 2002-12-27 13:53:54.951 361 15677.03 478.20 57006.86 88888.00 2002-12-27 13:53:55.951 361 15677.16 477.58 57008.08 88888.00 2002-12-27 13:53:56.951 361 15677.81 476.22 57007.71 88888.00 2002-12-27 13:53:57.951 361 15678.59 476.47 57008.08 88888.00 2002-12-27 13:53:58.951 361 15677.42 476.09 57008.57 88888.00 2002-12-27 13:53:59.951 361 15676.77 476.09 57008.82 88888.00 2002-12-27 13:54:00.951 361 15676.12 475.97 57008.94 88888.00 2002-12-27 13:54:01.951 361 15675.21 476.22 57009.06 88888.00 2002-12-27 13:54:02.951 361 15673.52 476.59 57009.67 88888.00 2002-12-27 13:54:03.951 361 15671.83 477.33 57009.06 88888.00 2002-12-27 13:54:04.951 361 15669.88 476.71 57010.04 88888.00 2002-12-27 13:54:05.951 361 15668.58 477.58 57009.79 88888.00 2002-12-27 13:54:06.951 361 15666.76 477.08 57010.29 88888.00 2002-12-27 13:54:07.951 361 15665.46 476.47 57009.79 88888.00 2002-12-27 13:54:08.951 361 15663.91 475.72 57010.16 88888.00 2002-12-27 13:54:09.951 361 15662.74 475.85 57009.55 88888.00 2002-12-27 13:54:10.951 361 15660.92 475.35 57009.43 88888.00 2002-12-27 13:54:11.951 361 15659.49 475.60 57009.06 88888.00 2002-12-27 13:54:12.951 361 15657.15 475.47 57009.92 88888.00 2002-12-27 13:54:13.951 361 15656.11 475.10 57009.92 88888.00 2002-12-27 13:54:14.951 361 15654.68 475.10 57009.30 88888.00 2002-12-27 13:54:15.951 361 15653.51 474.61 57008.82 88888.00 2002-12-27 13:54:16.951 361 15652.08 474.11 57008.57 88888.00 2002-12-27 13:54:17.951 361 15651.56 473.49 57008.70 88888.00 2002-12-27 13:54:18.951 361 15650.91 473.00 57008.82 88888.00 2002-12-27 13:54:19.951 361 15649.74 473.25 57008.82 88888.00 2002-12-27 13:54:20.951 361 15649.22 472.25 57008.21 88888.00 2002-12-27 13:54:21.951 361 15649.09 472.13 57008.08 88888.00 2002-12-27 13:54:22.951 361 15648.44 472.38 57008.33 88888.00 2002-12-27 13:54:23.951 361 15648.05 472.38 57007.47 88888.00 2002-12-27 13:54:24.951 361 15647.79 472.13 57007.59 88888.00 2002-12-27 13:54:25.951 361 15646.11 473.25 57007.59 88888.00 2002-12-27 13:54:26.951 361 15646.50 473.00 57006.86 88888.00 2002-12-27 13:54:27.951 361 15645.85 472.38 57006.49 88888.00 2002-12-27 13:54:28.951 361 15646.50 473.25 57007.23 88888.00 2002-12-27 13:54:29.951 361 15644.81 473.74 57007.35 88888.00 2002-12-27 13:54:30.951 361 15643.90 473.99 57006.49 88888.00 2002-12-27 13:54:31.951 361 15642.60 473.86 57007.11 88888.00 2002-12-27 13:54:32.951 361 15641.17 473.62 57006.49 88888.00 2002-12-27 13:54:33.951 361 15640.65 473.62 57006.62 88888.00 2002-12-27 13:54:34.951 361 15638.83 473.49 57006.12 88888.00 2002-12-27 13:54:35.951 361 15637.92 472.75 57006.12 88888.00 2002-12-27 13:54:36.951 361 15637.53 473.25 57005.88 88888.00 2002-12-27 13:54:37.951 361 15635.71 473.12 57005.88 88888.00 2002-12-27 13:54:38.951 361 15633.76 472.63 57006.00 88888.00 2002-12-27 13:54:39.951 361 15633.37 472.63 57005.15 88888.00 2002-12-27 13:54:40.951 361 15632.07 472.87 57005.03 88888.00 2002-12-27 13:54:41.951 361 15632.33 472.63 57005.27 88888.00 2002-12-27 13:54:42.951 361 15630.38 472.01 57005.27 88888.00 2002-12-27 13:54:43.951 361 15630.51 472.63 57003.93 88888.00 2002-12-27 13:54:44.951 361 15629.47 472.01 57004.66 88888.00 2002-12-27 13:54:45.951 361 15629.73 472.63 57003.93 88888.00 2002-12-27 13:54:46.951 361 15629.47 472.50 57004.17 88888.00 2002-12-27 13:54:47.951 361 15629.99 473.12 57004.29 88888.00 2002-12-27 13:54:48.951 361 15630.38 473.37 57002.82 88888.00 2002-12-27 13:54:49.951 361 15630.77 472.75 57002.58 88888.00 2002-12-27 13:54:50.951 361 15631.16 472.75 57003.07 88888.00 2002-12-27 13:54:51.951 361 15631.55 473.37 57003.07 88888.00 2002-12-27 13:54:52.951 361 15631.16 472.87 57002.95 88888.00 2002-12-27 13:54:53.951 361 15632.20 473.37 57002.95 88888.00 2002-12-27 13:54:54.951 361 15632.07 473.00 57002.46 88888.00 2002-12-27 13:54:55.951 361 15631.55 473.25 57002.34 88888.00 2002-12-27 13:54:56.951 361 15632.20 473.74 57002.70 88888.00 2002-12-27 13:54:57.951 361 15631.03 474.24 57002.46 88888.00 2002-12-27 13:54:58.951 361 15631.55 474.98 57001.73 88888.00 2002-12-27 13:54:59.951 361 15631.42 474.73 57001.85 88888.00 2002-12-27 13:55:00.951 361 15631.16 474.48 57000.99 88888.00 2002-12-27 13:55:01.951 361 15631.16 475.47 57001.85 88888.00 2002-12-27 13:55:02.951 361 15631.68 474.48 57002.34 88888.00 2002-12-27 13:55:03.951 361 15631.55 474.61 57001.48 88888.00 2002-12-27 13:55:04.951 361 15632.33 475.85 57001.11 88888.00 2002-12-27 13:55:05.951 361 15631.81 476.47 57001.73 88888.00 2002-12-27 13:55:06.951 361 15632.07 476.59 57001.48 88888.00 2002-12-27 13:55:07.951 361 15631.81 476.47 57001.97 88888.00 2002-12-27 13:55:08.951 361 15630.64 476.59 57002.21 88888.00 2002-12-27 13:55:09.951 361 15630.38 476.71 57002.09 88888.00 2002-12-27 13:55:10.951 361 15630.25 476.96 57001.48 88888.00 2002-12-27 13:55:11.951 361 15629.21 476.96 57000.87 88888.00 2002-12-27 13:55:12.951 361 15628.44 476.47 57001.23 88888.00 2002-12-27 13:55:13.951 361 15628.96 476.09 57001.97 88888.00 2002-12-27 13:55:14.951 361 15628.57 476.59 57000.62 88888.00 2002-12-27 13:55:15.951 361 15628.83 476.71 57001.73 88888.00 2002-12-27 13:55:16.951 361 15629.34 475.47 57000.75 88888.00 2002-12-27 13:55:17.951 361 15629.60 475.35 57000.38 88888.00 2002-12-27 13:55:18.951 361 15629.86 474.61 57000.26 88888.00 2002-12-27 13:55:19.951 361 15629.60 473.74 57000.14 88888.00 2002-12-27 13:55:20.951 361 15629.86 473.99 56999.89 88888.00 2002-12-27 13:55:21.951 361 15629.34 473.99 56999.52 88888.00 2002-12-27 13:55:22.951 361 15629.21 474.61 56999.77 88888.00 2002-12-27 13:55:23.951 361 15628.83 475.10 56999.16 88888.00 2002-12-27 13:55:24.951 361 15629.08 475.23 56998.79 88888.00 2002-12-27 13:55:25.951 361 15628.31 475.47 56998.79 88888.00 2002-12-27 13:55:26.951 361 15627.53 475.35 56998.06 88888.00 2002-12-27 13:55:27.951 361 15626.62 476.47 56997.69 88888.00 2002-12-27 13:55:28.951 361 15625.97 476.59 56997.32 88888.00 2002-12-27 13:55:29.951 361 15625.19 476.47 56997.45 88888.00 2002-12-27 13:55:30.951 361 15625.32 477.08 56996.47 88888.00 2002-12-27 13:55:31.951 361 15624.67 477.70 56996.22 88888.00 2002-12-27 13:55:32.951 361 15623.63 478.69 56995.73 88888.00 2002-12-27 13:55:33.951 361 15622.46 478.69 56996.47 88888.00 2002-12-27 13:55:34.951 361 15621.94 479.56 56995.49 88888.00 2002-12-27 13:55:35.951 361 15621.81 480.68 56995.86 88888.00 2002-12-27 13:55:36.951 361 15622.07 481.54 56995.12 88888.00 2002-12-27 13:55:37.951 361 15622.46 481.54 56995.12 88888.00 2002-12-27 13:55:38.951 361 15623.37 482.53 56995.12 88888.00 2002-12-27 13:55:39.951 361 15624.28 483.03 56995.00 88888.00 2002-12-27 13:55:40.951 361 15624.67 483.77 56994.63 88888.00 2002-12-27 13:55:41.951 361 15624.93 483.77 56995.12 88888.00 2002-12-27 13:55:42.951 361 15625.97 484.76 56995.00 88888.00 2002-12-27 13:55:44.951 361 15628.70 485.63 56995.00 88888.00 2002-12-27 13:55:45.951 361 15629.86 485.14 56995.37 88888.00 2002-12-27 13:55:46.951 361 15630.25 486.50 56995.49 88888.00 2002-12-27 13:55:47.951 361 15632.46 485.38 56995.37 88888.00 2002-12-27 13:55:48.951 361 15633.76 485.38 56995.73 88888.00 2002-12-27 13:55:49.951 361 15635.32 485.88 56996.34 88888.00 2002-12-27 13:55:50.951 361 15635.97 485.38 56996.96 88888.00 2002-12-27 13:55:51.951 361 15638.05 484.76 56997.08 88888.00 2002-12-27 13:55:52.951 361 15639.74 484.76 56997.45 88888.00 2002-12-27 13:55:53.951 361 15640.65 485.01 56997.93 88888.00 2002-12-27 13:55:54.951 361 15642.21 484.39 56998.67 88888.00 2002-12-27 13:55:55.951 361 15643.38 484.14 56998.91 88888.00 2002-12-27 13:55:56.951 361 15645.07 484.52 56999.77 88888.00 2002-12-27 13:55:57.951 361 15645.46 485.26 56999.65 88888.00 2002-12-27 13:55:58.951 361 15646.62 485.38 57000.01 88888.00 2002-12-27 13:55:59.951 361 15647.14 485.75 57000.26 88888.00 2002-12-27 13:56:00.951 361 15647.67 485.38 57000.75 88888.00 2002-12-27 13:56:01.951 361 15646.75 486.50 57001.23 88888.00 2002-12-27 13:56:02.951 361 15647.01 486.50 57001.23 88888.00 2002-12-27 13:56:03.951 361 15646.24 486.50 57002.09 88888.00 2002-12-27 13:56:04.951 361 15646.24 485.63 57002.34 88888.00 2002-12-27 13:56:05.951 361 15645.33 486.37 57001.48 88888.00 2002-12-27 13:56:06.951 361 15644.81 486.00 57001.60 88888.00 2002-12-27 13:56:07.951 361 15643.64 485.63 57001.97 88888.00 2002-12-27 13:56:08.951 361 15643.25 485.88 57001.60 88888.00 2002-12-27 13:56:09.951 361 15641.69 485.14 57002.58 88888.00 2002-12-27 13:56:10.951 361 15641.30 485.75 57001.97 88888.00 2002-12-27 13:56:11.951 361 15640.39 484.76 57002.58 88888.00 2002-12-27 13:56:12.951 361 15639.22 484.52 57001.97 88888.00 2002-12-27 13:56:13.951 361 15638.31 483.03 57001.36 88888.00 2002-12-27 13:56:14.951 361 15638.31 482.78 57001.36 88888.00 2002-12-27 13:56:15.951 361 15637.27 482.66 57001.48 88888.00 2002-12-27 13:56:16.951 361 15637.01 481.79 57000.75 88888.00 2002-12-27 13:56:17.951 361 15636.75 481.05 57000.87 88888.00 2002-12-27 13:56:18.951 361 15635.58 481.92 57000.62 88888.00 2002-12-27 13:56:19.951 361 15634.67 482.29 56999.77 88888.00 2002-12-27 13:56:20.951 361 15633.37 483.03 56999.40 88888.00 2002-12-27 13:56:21.951 361 15632.85 482.29 56999.52 88888.00 2002-12-27 13:56:22.951 361 15632.59 482.78 56998.67 88888.00 2002-12-27 13:56:23.951 361 15631.81 483.03 56997.81 88888.00 2002-12-27 13:56:24.951 361 15631.03 483.40 56997.81 88888.00 2002-12-27 13:56:25.951 361 15629.73 483.53 56997.81 88888.00 2002-12-27 13:56:26.951 361 15629.86 482.41 56998.06 88888.00 2002-12-27 13:56:27.951 361 15628.96 483.03 56996.71 88888.00 2002-12-27 13:56:28.951 361 15628.96 483.15 56996.71 88888.00 2002-12-27 13:56:29.951 361 15628.31 482.91 56996.47 88888.00 2002-12-27 13:56:30.951 361 15628.31 482.91 56995.98 88888.00 2002-12-27 13:56:31.951 361 15629.34 483.53 56996.10 88888.00 2002-12-27 13:56:32.951 361 15629.60 483.65 56995.61 88888.00 2002-12-27 13:56:33.951 361 15629.99 484.52 56995.49 88888.00 2002-12-27 13:56:34.951 361 15630.77 483.77 56995.37 88888.00 2002-12-27 13:56:35.951 361 15631.42 484.02 56995.61 88888.00 2002-12-27 13:56:36.951 361 15633.63 483.77 56995.37 88888.00 2002-12-27 13:56:37.951 361 15633.63 484.76 56995.73 88888.00 2002-12-27 13:56:38.951 361 15633.89 483.77 56995.98 88888.00 2002-12-27 13:56:39.951 361 15635.06 484.27 56995.86 88888.00 2002-12-27 13:56:40.951 361 15635.97 483.65 56995.73 88888.00 2002-12-27 13:56:41.951 361 15636.88 484.39 56995.73 88888.00 2002-12-27 13:56:42.951 361 15637.40 483.65 56996.96 88888.00 2002-12-27 13:56:43.951 361 15638.18 483.77 56996.71 88888.00 2002-12-27 13:56:44.951 361 15638.70 484.39 56996.10 88888.00 2002-12-27 13:56:45.951 361 15639.61 484.27 56996.59 88888.00 2002-12-27 13:56:46.951 361 15640.13 484.64 56996.59 88888.00 2002-12-27 13:56:47.951 361 15640.52 484.89 56996.96 88888.00 2002-12-27 13:56:48.951 361 15641.30 484.02 56997.08 88888.00 2002-12-27 13:56:49.951 361 15641.82 483.77 56996.22 88888.00 2002-12-27 13:56:50.951 361 15642.21 485.14 56996.96 88888.00 2002-12-27 13:56:51.951 361 15642.08 484.14 56997.32 88888.00 2002-12-27 13:56:52.951 361 15642.86 485.01 56996.34 88888.00 2002-12-27 13:56:53.951 361 15642.86 484.52 56997.32 88888.00 2002-12-27 13:56:54.951 361 15643.12 484.52 56996.71 88888.00 2002-12-27 13:56:55.951 361 15642.34 484.76 56997.20 88888.00 2002-12-27 13:56:56.951 361 15643.25 485.01 56997.08 88888.00 2002-12-27 13:56:57.951 361 15643.77 483.53 56996.96 88888.00 2002-12-27 13:56:58.951 361 15644.55 484.76 56997.20 88888.00 2002-12-27 13:56:59.951 361 15644.55 484.89 56997.69 88888.00 2002-12-27 13:57:00.951 361 15644.94 484.27 56998.43 88888.00 2002-12-27 13:57:01.951 361 15645.07 484.02 56997.45 88888.00 2002-12-27 13:57:02.951 361 15645.46 484.27 56997.45 88888.00 2002-12-27 13:57:03.951 361 15645.59 483.53 56997.69 88888.00 2002-12-27 13:57:04.951 361 15644.42 483.28 56998.06 88888.00 2002-12-27 13:57:05.951 361 15643.77 483.90 56998.18 88888.00 2002-12-27 13:57:06.951 361 15643.12 483.77 56998.18 88888.00 2002-12-27 13:57:07.951 361 15642.21 484.02 56998.18 88888.00 2002-12-27 13:57:08.951 361 15641.82 483.77 56997.81 88888.00 2002-12-27 13:57:09.951 361 15641.30 483.03 56997.93 88888.00 2002-12-27 13:57:10.951 361 15640.26 483.53 56997.81 88888.00 2002-12-27 13:57:11.951 361 15639.61 483.53 56997.57 88888.00 2002-12-27 13:57:12.951 361 15639.35 483.15 56997.32 88888.00 2002-12-27 13:57:13.951 361 15638.05 483.77 56997.45 88888.00 2002-12-27 13:57:14.951 361 15637.01 483.28 56997.93 88888.00 2002-12-27 13:57:15.951 361 15637.40 483.65 56996.96 88888.00 2002-12-27 13:57:16.951 361 15637.40 483.53 56996.59 88888.00 2002-12-27 13:57:17.951 361 15637.92 483.65 56996.47 88888.00 2002-12-27 13:57:18.951 361 15638.18 483.53 56996.71 88888.00 2002-12-27 13:57:19.951 361 15640.26 483.28 56996.84 88888.00 2002-12-27 13:57:20.951 361 15640.52 483.77 56996.59 88888.00 2002-12-27 13:57:21.951 361 15641.95 483.65 56996.22 88888.00 2002-12-27 13:57:22.951 361 15642.60 482.78 56996.34 88888.00 2002-12-27 13:57:23.951 361 15644.03 483.40 56996.59 88888.00 2002-12-27 13:57:24.951 361 15644.29 483.40 56996.59 88888.00 2002-12-27 13:57:25.951 361 15644.29 483.53 56996.10 88888.00 2002-12-27 13:57:26.951 361 15644.03 484.14 56996.22 88888.00 2002-12-27 13:57:27.951 361 15644.16 483.90 56996.47 88888.00 2002-12-27 13:57:28.951 361 15643.90 484.52 56995.61 88888.00 2002-12-27 13:57:29.951 361 15643.64 485.38 56995.12 88888.00 2002-12-27 13:57:30.951 361 15643.51 484.52 56995.86 88888.00 2002-12-27 13:57:31.951 361 15643.51 484.14 56995.61 88888.00 2002-12-27 13:57:32.951 361 15642.73 484.39 56995.25 88888.00 2002-12-27 13:57:33.951 361 15641.95 484.39 56995.73 88888.00 2002-12-27 13:57:34.951 361 15640.39 484.14 56995.37 88888.00 2002-12-27 13:57:35.951 361 15639.87 484.27 56994.76 88888.00 2002-12-27 13:57:36.951 361 15638.05 484.02 56995.00 88888.00 2002-12-27 13:57:37.951 361 15636.88 485.01 56994.88 88888.00 2002-12-27 13:57:38.951 361 15635.32 484.14 56994.88 88888.00 2002-12-27 13:57:39.951 361 15634.54 485.75 56993.54 88888.00 2002-12-27 13:57:40.951 361 15632.98 485.14 56993.54 88888.00 2002-12-27 13:57:41.951 361 15632.20 485.88 56993.54 88888.00 2002-12-27 13:57:42.951 361 15632.33 485.63 56992.43 88888.00 2002-12-27 13:57:43.951 361 15632.46 486.00 56992.43 88888.00 2002-12-27 13:57:44.951 361 15632.85 486.62 56992.31 88888.00 2002-12-27 13:57:45.951 361 15633.11 486.75 56991.95 88888.00 2002-12-27 13:57:46.951 361 15633.24 486.75 56992.55 88888.00 2002-12-27 13:57:47.951 361 15634.80 487.98 56991.58 88888.00 2002-12-27 13:57:48.951 361 15636.23 488.48 56991.95 88888.00 2002-12-27 13:57:49.951 361 15636.62 487.86 56991.58 88888.00 2002-12-27 13:57:50.951 361 15638.18 487.86 56991.45 88888.00 2002-12-27 13:57:51.951 361 15639.87 487.98 56991.70 88888.00 2002-12-27 13:57:52.951 361 15641.82 487.74 56991.82 88888.00 2002-12-27 13:57:53.951 361 15643.90 486.99 56992.43 88888.00 2002-12-27 13:57:54.951 361 15645.98 487.86 56992.80 88888.00 2002-12-27 13:57:55.951 361 15646.11 487.24 56993.41 88888.00 2002-12-27 13:57:56.951 361 15649.09 486.87 56993.29 88888.00 2002-12-27 13:57:57.951 361 15649.61 486.75 56993.78 88888.00 2002-12-27 13:57:58.951 361 15649.22 486.99 56994.14 88888.00 2002-12-27 13:57:59.951 361 15649.61 486.25 56994.51 88888.00 2002-12-27 13:58:00.951 361 15649.22 486.62 56994.63 88888.00 2002-12-27 13:58:01.951 361 15648.57 485.88 56995.49 88888.00 2002-12-27 13:58:02.951 361 15649.09 486.00 56995.61 88888.00 2002-12-27 13:58:03.951 361 15648.31 485.88 56996.10 88888.00 2002-12-27 13:58:04.951 361 15647.01 485.88 56995.61 88888.00 2002-12-27 13:58:05.951 361 15646.37 485.63 56995.49 88888.00 2002-12-27 13:58:06.951 361 15645.85 485.14 56995.73 88888.00 2002-12-27 13:58:07.951 361 15645.33 485.75 56995.73 88888.00 2002-12-27 13:58:08.951 361 15645.20 486.62 56995.61 88888.00 2002-12-27 13:58:09.951 361 15645.72 486.62 56996.10 88888.00 2002-12-27 13:58:10.951 361 15645.98 486.99 56995.73 88888.00 2002-12-27 13:58:11.951 361 15646.37 486.62 56995.37 88888.00 2002-12-27 13:58:12.951 361 15646.37 487.36 56995.49 88888.00 2002-12-27 13:58:13.951 361 15647.67 487.36 56996.47 88888.00 2002-12-27 13:58:14.951 361 15648.70 486.75 56996.47 88888.00 2002-12-27 13:58:15.951 361 15650.52 487.24 56996.34 88888.00 2002-12-27 13:58:16.951 361 15651.56 486.99 56996.47 88888.00 2002-12-27 13:58:17.951 361 15652.60 485.88 56997.57 88888.00 2002-12-27 13:58:18.951 361 15654.42 486.00 56998.18 88888.00 2002-12-27 13:58:19.951 361 15656.63 485.63 56998.06 88888.00 2002-12-27 13:58:20.951 361 15658.45 485.51 56998.79 88888.00 2002-12-27 13:58:21.951 361 15659.36 484.76 57000.01 88888.00 2002-12-27 13:58:22.951 361 15660.79 484.52 56999.28 88888.00 2002-12-27 13:58:23.951 361 15661.70 485.51 57000.38 88888.00 2002-12-27 13:58:24.951 361 15661.83 484.27 57000.99 88888.00 2002-12-27 13:58:25.951 361 15662.35 484.52 57002.21 88888.00 2002-12-27 13:58:26.951 361 15661.57 484.76 57002.34 88888.00 2002-12-27 13:58:27.951 361 15660.66 484.14 57002.21 88888.00 2002-12-27 13:58:28.951 361 15659.75 484.27 57001.97 88888.00 2002-12-27 13:58:29.951 361 15657.93 484.64 57003.07 88888.00 2002-12-27 13:58:30.951 361 15656.50 483.65 57003.44 88888.00 2002-12-27 13:58:31.951 361 15654.81 483.90 57003.19 88888.00 2002-12-27 13:58:32.951 361 15651.82 483.15 57003.56 88888.00 2002-12-27 13:58:33.951 361 15649.22 482.91 57003.68 88888.00 2002-12-27 13:58:34.951 361 15646.37 483.03 57003.68 88888.00 2002-12-27 13:58:35.951 361 15643.64 482.53 57002.34 88888.00 2002-12-27 13:58:36.951 361 15640.65 481.79 57002.21 88888.00 2002-12-27 13:58:37.951 361 15638.31 480.55 57001.60 88888.00 2002-12-27 13:58:38.951 361 15634.41 480.18 57000.38 88888.00 2002-12-27 13:58:39.951 361 15631.03 479.31 56999.52 88888.00 2002-12-27 13:58:40.951 361 15627.92 479.19 56998.91 88888.00 2002-12-27 13:58:41.951 361 15625.06 478.57 56997.69 88888.00 2002-12-27 13:58:42.951 361 15622.59 478.20 56996.34 88888.00 2002-12-27 13:58:43.951 361 15620.25 478.20 56995.00 88888.00 2002-12-27 13:58:44.951 361 15619.08 479.44 56993.78 88888.00 2002-12-27 13:58:45.951 361 15617.65 480.43 56992.55 88888.00 2002-12-27 13:58:46.951 361 15617.39 481.30 56991.21 88888.00 2002-12-27 13:58:47.951 361 15617.78 481.79 56990.23 88888.00 2002-12-27 13:58:48.951 361 15617.13 483.15 56988.89 88888.00 2002-12-27 13:58:49.951 361 15618.43 484.52 56987.66 88888.00 2002-12-27 13:58:50.951 361 15619.73 484.89 56987.42 88888.00 2002-12-27 13:58:51.951 361 15619.60 486.25 56986.69 88888.00 2002-12-27 13:58:52.951 361 15620.64 486.99 56986.07 88888.00 2002-12-27 13:58:53.951 361 15622.72 487.61 56985.34 88888.00 2002-12-27 13:58:54.951 361 15622.72 488.36 56985.83 88888.00 2002-12-27 13:58:55.951 361 15624.80 488.60 56985.22 88888.00 2002-12-27 13:58:56.951 361 15626.75 488.60 56984.73 88888.00 2002-12-27 13:58:57.951 361 15628.44 487.86 56985.22 88888.00 2002-12-27 13:58:58.951 361 15629.08 487.49 56984.61 88888.00 2002-12-27 13:58:59.951 361 15630.38 487.86 56984.73 88888.00 2002-12-27 13:59:00.951 361 15630.25 487.49 56985.22 88888.00 2002-12-27 13:59:01.951 361 15631.29 486.13 56984.98 88888.00 2002-12-27 13:59:02.951 361 15632.07 486.13 56984.61 88888.00 2002-12-27 13:59:03.951 361 15632.20 485.51 56985.83 88888.00 2002-12-27 13:59:04.951 361 15631.81 485.38 56985.10 88888.00 2002-12-27 13:59:05.951 361 15631.81 484.89 56984.98 88888.00 2002-12-27 13:59:06.951 361 15631.29 484.64 56985.46 88888.00 2002-12-27 13:59:07.951 361 15632.20 483.28 56985.46 88888.00 2002-12-27 13:59:08.951 361 15631.68 484.52 56984.61 88888.00 2002-12-27 13:59:09.951 361 15631.29 484.27 56984.61 88888.00 2002-12-27 13:59:10.951 361 15632.20 484.64 56984.12 88888.00 2002-12-27 13:59:11.951 361 15631.94 485.51 56983.88 88888.00 2002-12-27 13:59:12.951 361 15632.59 486.50 56984.24 88888.00 2002-12-27 13:59:13.951 361 15632.46 487.24 56982.89 88888.00 2002-12-27 13:59:14.951 361 15633.37 487.49 56982.77 88888.00 2002-12-27 13:59:15.951 361 15634.15 487.86 56983.02 88888.00 2002-12-27 13:59:16.951 361 15634.28 488.60 56982.29 88888.00 2002-12-27 13:59:17.951 361 15635.97 489.35 56981.80 88888.00 2002-12-27 13:59:18.951 361 15636.49 490.46 56981.67 88888.00 2002-12-27 13:59:19.951 361 15638.05 490.34 56981.80 88888.00 2002-12-27 13:59:20.951 361 15639.09 491.33 56982.41 88888.00 2002-12-27 13:59:21.951 361 15640.26 491.70 56980.82 88888.00 2002-12-27 13:59:22.951 361 15641.43 491.33 56982.16 88888.00 2002-12-27 13:59:23.951 361 15642.86 490.71 56981.43 88888.00 2002-12-27 13:59:24.951 361 15641.95 492.32 56981.67 88888.00 2002-12-27 13:59:25.951 361 15643.25 491.95 56981.67 88888.00 2002-12-27 13:59:26.951 361 15644.03 491.70 56981.55 88888.00 2002-12-27 13:59:27.951 361 15644.03 491.82 56982.04 88888.00 2002-12-27 13:59:28.951 361 15644.03 492.32 56982.16 88888.00 2002-12-27 13:59:29.951 361 15644.81 492.07 56982.04 88888.00 2002-12-27 13:59:30.951 361 15645.07 490.96 56982.29 88888.00 2002-12-27 13:59:31.951 361 15644.68 491.08 56982.65 88888.00 2002-12-27 13:59:32.951 361 15644.81 490.34 56982.53 88888.00 2002-12-27 13:59:33.951 361 15645.33 490.71 56983.63 88888.00 2002-12-27 13:59:34.951 361 15644.81 489.35 56983.02 88888.00 2002-12-27 13:59:35.951 361 15644.81 488.11 56983.63 88888.00 2002-12-27 13:59:36.951 361 15644.55 487.36 56984.61 88888.00 2002-12-27 13:59:37.951 361 15644.68 486.13 56984.12 88888.00 2002-12-27 13:59:38.951 361 15643.51 485.88 56983.88 88888.00 2002-12-27 13:59:39.951 361 15643.64 485.01 56984.98 88888.00 2002-12-27 13:59:40.951 361 15642.99 484.64 56983.88 88888.00 2002-12-27 13:59:41.951 361 15642.34 484.39 56984.85 88888.00 2002-12-27 13:59:42.951 361 15642.60 483.90 56984.73 88888.00 2002-12-27 13:59:43.951 361 15643.12 483.53 56984.48 88888.00 2002-12-27 13:59:44.951 361 15642.08 483.65 56984.61 88888.00 2002-12-27 13:59:45.951 361 15642.08 484.14 56985.34 88888.00 2002-12-27 13:59:46.951 361 15642.08 484.27 56984.98 88888.00 2002-12-27 13:59:47.951 361 15642.08 484.64 56985.71 88888.00 2002-12-27 13:59:48.951 361 15641.56 484.52 56985.71 88888.00 2002-12-27 13:59:49.951 361 15641.69 486.00 56985.46 88888.00 2002-12-27 13:59:50.951 361 15641.30 486.75 56985.34 88888.00 2002-12-27 13:59:51.951 361 15641.30 487.36 56985.83 88888.00 2002-12-27 13:59:52.951 361 15640.91 486.99 56986.07 88888.00 2002-12-27 13:59:53.951 361 15640.39 488.36 56986.32 88888.00 2002-12-27 13:59:54.951 361 15641.56 488.85 56986.81 88888.00 2002-12-27 13:59:55.951 361 15642.08 489.47 56987.42 88888.00 2002-12-27 14:00:00.951 361 15644.16 492.44 56989.87 88888.00 2002-12-27 14:00:01.951 361 15645.07 493.31 56990.23 88888.00 2002-12-27 14:00:02.951 361 15645.85 493.56 56991.21 88888.00 2002-12-27 14:00:03.951 361 15646.50 493.56 56991.58 88888.00 2002-12-27 14:00:04.951 361 15647.67 494.18 56991.58 88888.00 2002-12-27 14:00:05.951 361 15648.96 495.54 56992.55 88888.00 2002-12-27 14:00:06.951 361 15650.78 496.03 56992.92 88888.00 2002-12-27 14:00:07.951 361 15650.91 496.03 56992.92 88888.00 2002-12-27 14:00:08.951 361 15652.47 496.53 56993.90 88888.00 2002-12-27 14:00:09.951 361 15652.86 496.16 56994.27 88888.00 2002-12-27 14:00:10.951 361 15653.64 495.91 56995.98 88888.00 2002-12-27 14:00:11.951 361 15654.16 496.65 56995.61 88888.00 2002-12-27 14:00:12.951 361 15654.29 496.78 56996.71 88888.00 2002-12-27 14:00:13.951 361 15654.03 497.52 56996.84 88888.00 2002-12-27 14:00:14.951 361 15653.77 496.65 56997.81 88888.00 2002-12-27 14:00:15.951 361 15653.90 497.27 56997.45 88888.00 2002-12-27 14:00:16.951 361 15653.77 497.40 56996.96 88888.00 2002-12-27 14:00:17.951 361 15653.12 497.89 56997.69 88888.00 2002-12-27 14:00:18.951 361 15651.82 497.89 56997.45 88888.00 2002-12-27 14:00:19.951 361 15652.34 497.77 56997.32 88888.00 2002-12-27 14:00:20.951 361 15651.30 498.26 56997.57 88888.00 2002-12-27 14:00:21.951 361 15651.04 498.76 56997.57 88888.00 2002-12-27 14:00:22.951 361 15650.52 498.76 56997.32 88888.00 2002-12-27 14:00:23.951 361 15649.48 499.50 56996.96 88888.00 2002-12-27 14:00:24.951 361 15648.83 499.75 56997.08 88888.00 2002-12-27 14:00:25.951 361 15649.48 499.87 56997.32 88888.00 2002-12-27 14:00:26.951 361 15649.61 500.74 56996.59 88888.00 2002-12-27 14:00:27.951 361 15649.61 500.86 56995.73 88888.00 2002-12-27 14:00:28.951 361 15650.39 500.99 56995.12 88888.00 2002-12-27 14:00:29.951 361 15650.91 500.62 56994.76 88888.00 2002-12-27 14:00:30.951 361 15652.21 500.99 56994.51 88888.00 2002-12-27 14:00:31.951 361 15652.99 500.62 56994.76 88888.00 2002-12-27 14:00:32.951 361 15655.72 500.74 56994.02 88888.00 2002-12-27 14:00:33.951 361 15657.02 500.25 56994.02 88888.00 2002-12-27 14:00:34.951 361 15657.93 500.12 56994.76 88888.00 2002-12-27 14:00:35.951 361 15659.49 500.37 56993.90 88888.00 2002-12-27 14:00:36.951 361 15661.05 500.49 56993.17 88888.00 2002-12-27 14:00:37.951 361 15662.74 500.25 56993.41 88888.00 2002-12-27 14:00:38.951 361 15663.52 500.12 56992.80 88888.00 2002-12-27 14:00:39.951 361 15666.24 500.62 56993.54 88888.00 2002-12-27 14:00:40.951 361 15667.28 500.37 56993.17 88888.00 2002-12-27 14:00:41.951 361 15668.06 501.11 56993.04 88888.00 2002-12-27 14:00:42.951 361 15669.23 501.98 56993.29 88888.00 2002-12-27 14:00:43.951 361 15669.88 501.11 56993.29 88888.00 2002-12-27 14:00:44.951 361 15671.31 501.61 56992.92 88888.00 2002-12-27 14:00:45.951 361 15672.48 501.98 56992.92 88888.00 2002-12-27 14:00:46.951 361 15673.52 501.73 56993.17 88888.00 2002-12-27 14:00:47.951 361 15674.30 501.36 56993.41 88888.00 2002-12-27 14:00:48.951 361 15674.95 501.36 56993.66 88888.00 2002-12-27 14:00:49.951 361 15676.12 500.00 56993.17 88888.00 2002-12-27 14:00:50.951 361 15676.90 499.75 56993.78 88888.00 2002-12-27 14:00:51.951 361 15678.20 499.63 56994.27 88888.00 2002-12-27 14:00:52.951 361 15678.59 499.50 56994.63 88888.00 2002-12-27 14:00:53.951 361 15680.02 498.76 56994.39 88888.00 2002-12-27 14:00:54.951 361 15680.02 498.51 56994.02 88888.00 2002-12-27 14:00:55.951 361 15680.15 499.50 56994.63 88888.00 2002-12-27 14:00:56.951 361 15680.54 498.64 56995.25 88888.00 2002-12-27 14:00:57.951 361 15682.23 498.88 56994.63 88888.00 2002-12-27 14:00:58.951 361 15681.58 498.14 56995.12 88888.00 2002-12-27 14:00:59.951 361 15681.19 498.02 56995.12 88888.00 2002-12-27 14:01:00.951 361 15681.97 498.51 56995.25 88888.00 2002-12-27 14:01:01.951 361 15682.23 497.89 56995.37 88888.00 2002-12-27 14:01:02.951 361 15682.23 497.89 56995.73 88888.00 2002-12-27 14:01:03.951 361 15681.32 498.76 56995.73 88888.00 2002-12-27 14:01:04.951 361 15680.41 499.01 56995.98 88888.00 2002-12-27 14:01:05.951 361 15679.24 498.39 56995.49 88888.00 2002-12-27 14:01:06.951 361 15678.46 499.25 56996.22 88888.00 2002-12-27 14:01:07.951 361 15676.51 499.25 56996.22 88888.00 2002-12-27 14:01:08.951 361 15675.08 499.75 56995.98 88888.00 2002-12-27 14:01:09.951 361 15674.04 499.50 56996.10 88888.00 2002-12-27 14:01:10.951 361 15671.18 499.87 56996.10 88888.00 2002-12-27 14:01:11.951 361 15669.88 500.00 56995.49 88888.00 2002-12-27 14:01:12.951 361 15668.19 499.13 56996.10 88888.00 2002-12-27 14:01:13.951 361 15665.72 499.75 56995.73 88888.00 2002-12-27 14:01:14.951 361 15664.69 499.25 56996.22 88888.00 2002-12-27 14:01:15.951 361 15662.09 498.88 56995.98 88888.00 2002-12-27 14:01:16.951 361 15661.44 498.51 56995.25 88888.00 2002-12-27 14:01:17.951 361 15660.27 498.88 56996.22 88888.00 2002-12-27 14:01:18.951 361 15659.49 498.88 56995.49 88888.00 2002-12-27 14:01:19.951 361 15658.06 498.76 56995.00 88888.00 2002-12-27 14:01:20.951 361 15658.06 498.64 56995.12 88888.00 2002-12-27 14:01:21.951 361 15656.50 498.02 56995.25 88888.00 2002-12-27 14:01:22.951 361 15655.59 497.27 56995.25 88888.00 2002-12-27 14:01:23.951 361 15653.38 497.15 56994.88 88888.00 2002-12-27 14:01:24.951 361 15652.73 497.27 56994.02 88888.00 2002-12-27 14:01:25.951 361 15651.17 496.28 56993.90 88888.00 2002-12-27 14:01:26.951 361 15649.09 496.78 56993.90 88888.00 2002-12-27 14:01:27.951 361 15647.28 495.79 56993.66 88888.00 2002-12-27 14:01:28.951 361 15645.72 494.92 56993.17 88888.00 2002-12-27 14:01:29.951 361 15644.29 494.30 56993.90 88888.00 2002-12-27 14:01:30.951 361 15641.69 493.19 56992.19 88888.00 2002-12-27 14:01:31.951 361 15640.91 493.06 56991.82 88888.00 2002-12-27 14:01:32.951 361 15639.74 492.57 56991.82 88888.00 2002-12-27 14:01:33.951 361 15637.40 491.95 56991.33 88888.00 2002-12-27 14:01:34.951 361 15635.97 492.32 56990.72 88888.00 2002-12-27 14:01:35.951 361 15635.19 492.20 56989.87 88888.00 2002-12-27 14:01:36.951 361 15634.02 492.81 56989.99 88888.00 2002-12-27 14:01:37.951 361 15633.76 492.57 56989.38 88888.00 2002-12-27 14:01:38.951 361 15634.41 493.19 56988.64 88888.00 2002-12-27 14:01:39.951 361 15634.41 492.81 56987.42 88888.00 2002-12-27 14:01:40.951 361 15634.67 492.32 56987.30 88888.00 2002-12-27 14:01:41.951 361 15634.28 492.94 56986.69 88888.00 2002-12-27 14:01:42.951 361 15635.19 492.69 56985.95 88888.00 2002-12-27 14:01:43.951 361 15637.27 492.57 56986.32 88888.00 2002-12-27 14:01:44.951 361 15638.70 492.32 56985.22 88888.00 2002-12-27 14:01:45.951 361 15640.91 493.43 56985.71 88888.00 2002-12-27 14:01:46.951 361 15643.64 493.19 56985.59 88888.00 2002-12-27 14:01:47.951 361 15646.75 491.95 56986.07 88888.00 2002-12-27 14:01:48.951 361 15648.70 492.20 56985.34 88888.00 2002-12-27 14:01:49.951 361 15651.30 492.32 56985.71 88888.00 2002-12-27 14:01:50.951 361 15653.64 491.95 56986.32 88888.00 2002-12-27 14:01:51.951 361 15654.81 492.32 56986.07 88888.00 2002-12-27 14:01:52.951 361 15657.02 492.07 56986.81 88888.00 2002-12-27 14:01:53.951 361 15659.49 491.45 56986.56 88888.00 2002-12-27 14:01:54.951 361 15661.70 492.32 56987.91 88888.00 2002-12-27 14:01:55.951 361 15663.13 492.32 56987.66 88888.00 2002-12-27 14:01:56.951 361 15664.17 492.44 56989.01 88888.00 2002-12-27 14:01:57.951 361 15665.33 491.95 56989.01 88888.00 2002-12-27 14:01:58.951 361 15665.72 491.20 56989.25 88888.00 2002-12-27 14:01:59.951 361 15666.24 491.08 56990.23 88888.00 2002-12-27 14:02:00.951 361 15666.24 489.97 56990.48 88888.00 2002-12-27 14:02:01.951 361 15665.46 490.21 56990.11 88888.00 2002-12-27 14:02:02.951 361 15665.59 488.60 56991.21 88888.00 2002-12-27 14:02:03.951 361 15664.30 488.85 56991.33 88888.00 2002-12-27 14:02:04.951 361 15663.13 487.24 56991.33 88888.00 2002-12-27 14:02:05.951 361 15662.09 485.88 56991.58 88888.00 2002-12-27 14:02:06.951 361 15661.83 484.89 56991.58 88888.00 2002-12-27 14:02:07.951 361 15660.40 484.02 56991.09 88888.00 2002-12-27 14:02:08.951 361 15659.49 482.41 56991.82 88888.00 2002-12-27 14:02:09.951 361 15657.80 481.17 56991.21 88888.00 2002-12-27 14:02:10.951 361 15657.93 480.18 56991.09 88888.00 2002-12-27 14:02:11.951 361 15656.89 478.45 56991.09 88888.00 2002-12-27 14:02:12.951 361 15655.20 478.20 56991.70 88888.00 2002-12-27 14:02:13.951 361 15655.20 477.70 56989.74 88888.00 2002-12-27 14:02:14.951 361 15654.68 476.47 56990.11 88888.00 2002-12-27 14:02:15.951 361 15653.51 476.96 56990.11 88888.00 2002-12-27 14:02:16.951 361 15653.51 475.85 56989.99 88888.00 2002-12-27 14:02:17.951 361 15653.38 474.73 56988.89 88888.00 2002-12-27 14:02:18.951 361 15653.12 474.24 56988.40 88888.00 2002-12-27 14:02:19.951 361 15652.47 474.73 56988.28 88888.00 2002-12-27 14:02:20.951 361 15651.82 473.99 56988.03 88888.00 2002-12-27 14:02:21.951 361 15651.04 474.86 56987.54 88888.00 2002-12-27 14:02:22.951 361 15650.13 475.35 56987.05 88888.00 2002-12-27 14:02:23.951 361 15648.83 476.22 56987.54 88888.00 2002-12-27 14:02:24.951 361 15647.41 477.21 56987.05 88888.00 2002-12-27 14:02:25.951 361 15647.14 477.33 56986.81 88888.00 2002-12-27 14:02:26.951 361 15646.24 478.57 56986.44 88888.00 2002-12-27 14:02:27.951 361 15645.98 480.31 56986.07 88888.00 2002-12-27 14:02:28.951 361 15645.59 481.42 56985.59 88888.00 2002-12-27 14:02:29.951 361 15646.62 482.66 56985.34 88888.00 2002-12-27 14:02:30.951 361 15647.01 483.90 56985.22 88888.00 2002-12-27 14:02:31.951 361 15646.24 484.27 56985.34 88888.00 2002-12-27 14:02:32.951 361 15647.54 485.51 56986.20 88888.00 2002-12-27 14:02:33.951 361 15647.67 486.99 56985.22 88888.00 2002-12-27 14:02:34.951 361 15649.22 486.99 56986.07 88888.00 2002-12-27 14:02:35.951 361 15649.74 487.49 56986.20 88888.00 2002-12-27 14:02:36.951 361 15652.60 487.24 56986.81 88888.00 2002-12-27 14:02:37.951 361 15653.25 486.75 56986.93 88888.00 2002-12-27 14:02:38.951 361 15655.07 487.24 56987.18 88888.00 2002-12-27 14:02:39.951 361 15657.80 486.99 56987.66 88888.00 2002-12-27 14:02:40.951 361 15659.62 487.24 56988.52 88888.00 2002-12-27 14:02:41.951 361 15663.39 486.99 56988.89 88888.00 2002-12-27 14:02:42.951 361 15665.85 487.74 56989.13 88888.00 2002-12-27 14:02:43.951 361 15668.06 487.49 56989.87 88888.00 2002-12-27 14:02:44.951 361 15670.66 487.98 56990.23 88888.00 2002-12-27 14:02:45.951 361 15673.26 488.23 56991.70 88888.00 2002-12-27 14:02:46.951 361 15675.08 488.23 56992.31 88888.00 2002-12-27 14:02:47.951 361 15678.20 488.60 56992.07 88888.00 2002-12-27 14:02:48.951 361 15680.28 488.23 56993.54 88888.00 2002-12-27 14:02:49.951 361 15680.67 488.60 56993.54 88888.00 2002-12-27 14:02:50.951 361 15682.23 489.10 56994.51 88888.00 2002-12-27 14:02:51.951 361 15682.75 488.85 56994.39 88888.00 2002-12-27 14:02:52.951 361 15683.53 488.48 56995.25 88888.00 2002-12-27 14:02:53.951 361 15682.88 488.60 56995.25 88888.00 2002-12-27 14:02:54.951 361 15683.26 488.73 56995.86 88888.00 2002-12-27 14:02:55.951 361 15682.49 488.36 56995.49 88888.00 2002-12-27 14:02:56.951 361 15682.49 488.85 56995.49 88888.00 2002-12-27 14:02:57.951 361 15681.06 489.10 56996.59 88888.00 2002-12-27 14:02:58.951 361 15681.32 488.85 56995.98 88888.00 2002-12-27 14:02:59.951 361 15679.37 487.49 56996.10 88888.00 2002-12-27 14:03:00.951 361 15678.98 488.48 56995.73 88888.00 2002-12-27 14:03:01.951 361 15678.33 487.12 56995.86 88888.00 2002-12-27 14:03:02.951 361 15677.03 486.99 56995.00 88888.00 2002-12-27 14:03:03.951 361 15676.51 486.75 56995.00 88888.00 2002-12-27 14:03:04.951 361 15676.90 486.50 56995.00 88888.00 2002-12-27 14:03:05.951 361 15676.51 485.88 56994.63 88888.00 2002-12-27 14:03:06.951 361 15677.16 486.25 56994.88 88888.00 2002-12-27 14:03:07.951 361 15676.64 485.26 56993.90 88888.00 2002-12-27 14:03:08.951 361 15677.68 485.38 56994.51 88888.00 2002-12-27 14:03:09.951 361 15678.20 485.26 56993.54 88888.00 2002-12-27 14:03:10.951 361 15678.33 485.01 56993.90 88888.00 2002-12-27 14:03:11.951 361 15679.11 483.90 56993.90 88888.00 2002-12-27 14:03:12.951 361 15679.89 483.15 56993.29 88888.00 2002-12-27 14:03:13.951 361 15680.41 483.03 56993.66 88888.00 2002-12-27 14:03:14.951 361 15680.93 482.16 56993.66 88888.00 2002-12-27 14:03:15.951 361 15681.45 482.04 56994.39 88888.00 2002-12-27 14:03:16.951 361 15682.10 481.92 56994.39 88888.00 2002-12-27 14:03:17.951 361 15682.10 481.17 56993.90 88888.00 2002-12-27 14:03:18.951 361 15682.49 481.17 56994.39 88888.00 2002-12-27 14:03:19.951 361 15682.49 480.43 56994.76 88888.00 2002-12-27 14:03:20.951 361 15683.00 480.68 56994.76 88888.00 2002-12-27 14:03:21.951 361 15683.39 481.05 56994.76 88888.00 2002-12-27 14:03:22.951 361 15683.53 481.05 56995.12 88888.00 2002-12-27 14:03:23.951 361 15683.26 480.92 56994.88 88888.00 2002-12-27 14:03:24.951 361 15682.49 480.06 56995.61 88888.00 2002-12-27 14:03:25.951 361 15681.84 480.92 56995.25 88888.00 2002-12-27 14:03:26.951 361 15681.19 481.54 56995.61 88888.00 2002-12-27 14:03:27.951 361 15680.15 482.04 56995.61 88888.00 2002-12-27 14:03:28.951 361 15679.11 482.66 56995.98 88888.00 2002-12-27 14:03:29.951 361 15677.42 483.40 56995.73 88888.00 2002-12-27 14:03:30.951 361 15676.77 483.40 56996.34 88888.00 2002-12-27 14:03:31.951 361 15675.34 483.90 56996.10 88888.00 2002-12-27 14:03:32.951 361 15674.82 484.14 56996.34 88888.00 2002-12-27 14:03:33.951 361 15674.30 484.76 56996.59 88888.00 2002-12-27 14:03:34.951 361 15673.26 484.27 56996.59 88888.00 2002-12-27 14:03:35.951 361 15672.61 485.38 56997.57 88888.00 2002-12-27 14:03:36.951 361 15672.35 484.52 56996.96 88888.00 2002-12-27 14:03:37.951 361 15672.22 484.64 56997.32 88888.00 2002-12-27 14:03:38.951 361 15671.57 483.40 56997.32 88888.00 2002-12-27 14:03:39.951 361 15672.48 482.41 56998.43 88888.00 2002-12-27 14:03:40.951 361 15672.87 483.28 56998.06 88888.00 2002-12-27 14:03:41.951 361 15673.26 482.78 56998.79 88888.00 2002-12-27 14:03:42.951 361 15673.39 482.66 56999.65 88888.00 2002-12-27 14:03:43.951 361 15673.39 482.29 56999.52 88888.00 2002-12-27 14:03:44.951 361 15674.43 482.78 56999.52 88888.00 2002-12-27 14:03:45.951 361 15674.04 483.03 57000.14 88888.00 2002-12-27 14:03:46.951 361 15674.30 483.28 56999.77 88888.00 2002-12-27 14:03:47.951 361 15673.78 482.91 57000.62 88888.00 2002-12-27 14:03:48.951 361 15673.52 483.15 57000.50 88888.00 2002-12-27 14:03:49.951 361 15673.00 483.03 57000.87 88888.00 2002-12-27 14:03:50.951 361 15673.13 481.92 57001.85 88888.00 2002-12-27 14:03:51.951 361 15672.87 482.16 57002.34 88888.00 2002-12-27 14:03:52.951 361 15670.92 481.42 57001.97 88888.00 2002-12-27 14:03:53.951 361 15671.05 481.54 57002.82 88888.00 2002-12-27 14:03:54.951 361 15670.14 481.05 57003.19 88888.00 2002-12-27 14:03:55.951 361 15668.71 481.30 57003.19 88888.00 2002-12-27 14:03:56.951 361 15668.06 481.92 57003.32 88888.00 2002-12-27 14:03:57.951 361 15666.37 481.92 57004.05 88888.00 2002-12-27 14:03:58.951 361 15665.21 481.79 57003.80 88888.00 2002-12-27 14:03:59.951 361 15663.78 482.16 57004.05 88888.00 2002-12-27 14:04:00.951 361 15662.61 481.67 57004.54 88888.00 2002-12-27 14:04:01.951 361 15660.79 481.79 57004.78 88888.00 2002-12-27 14:04:02.951 361 15660.01 481.54 57005.03 88888.00 2002-12-27 14:04:03.951 361 15657.80 481.17 57005.64 88888.00 2002-12-27 14:04:04.951 361 15656.76 480.31 57005.39 88888.00 2002-12-27 14:04:05.951 361 15654.94 480.31 57005.15 88888.00 2002-12-27 14:04:06.951 361 15654.03 479.93 57006.12 88888.00 2002-12-27 14:04:07.951 361 15651.95 479.81 57005.76 88888.00 2002-12-27 14:04:08.951 361 15650.26 478.45 57005.39 88888.00 2002-12-27 14:04:09.951 361 15648.83 477.70 57005.88 88888.00 2002-12-27 14:04:10.951 361 15647.92 477.08 57005.39 88888.00 2002-12-27 14:04:11.951 361 15646.88 476.09 57005.76 88888.00 2002-12-27 14:04:12.951 361 15645.59 475.35 57005.88 88888.00 2002-12-27 14:04:13.951 361 15644.68 475.60 57006.00 88888.00 2002-12-27 14:04:14.951 361 15642.73 474.98 57005.76 88888.00 2002-12-27 14:04:15.951 361 15641.30 473.99 57005.76 88888.00 2002-12-27 14:04:16.951 361 15639.87 473.86 57004.78 88888.00 2002-12-27 14:04:17.951 361 15638.83 471.88 57004.90 88888.00 2002-12-27 14:04:18.951 361 15637.27 472.13 57005.27 88888.00 2002-12-27 14:04:19.951 361 15635.84 471.39 57005.39 88888.00 2002-12-27 14:04:20.951 361 15634.28 469.78 57004.78 88888.00 2002-12-27 14:04:21.951 361 15633.63 469.03 57005.03 88888.00 2002-12-27 14:04:22.951 361 15632.46 468.42 57004.41 88888.00 2002-12-27 14:04:23.951 361 15631.94 467.80 57004.41 88888.00 2002-12-27 14:04:24.951 361 15631.55 467.18 57004.29 88888.00 2002-12-27 14:04:25.951 361 15631.68 465.69 57003.19 88888.00 2002-12-27 14:04:26.951 361 15631.16 465.57 57003.93 88888.00 2002-12-27 14:04:27.951 361 15631.29 464.70 57003.07 88888.00 2002-12-27 14:04:28.951 361 15629.86 463.71 57002.82 88888.00 2002-12-27 14:04:29.951 361 15630.25 462.97 57003.07 88888.00 2002-12-27 14:04:30.951 361 15631.29 463.09 57002.82 88888.00 2002-12-27 14:04:31.951 361 15630.64 461.97 57002.95 88888.00 2002-12-27 14:04:32.951 361 15631.68 461.60 57001.36 88888.00 2002-12-27 14:04:33.951 361 15633.11 461.60 57000.99 88888.00 2002-12-27 14:04:34.951 361 15632.85 460.74 57001.97 88888.00 2002-12-27 14:04:35.951 361 15633.76 459.62 57001.48 88888.00 2002-12-27 14:04:36.951 361 15635.06 458.63 57001.48 88888.00 2002-12-27 14:04:37.951 361 15635.06 459.00 57001.11 88888.00 2002-12-27 14:04:38.951 361 15635.45 458.01 57000.75 88888.00 2002-12-27 14:04:39.951 361 15635.84 457.89 57000.50 88888.00 2002-12-27 14:04:40.951 361 15637.27 457.76 57001.23 88888.00 2002-12-27 14:04:41.951 361 15637.01 457.64 57000.87 88888.00 2002-12-27 14:04:42.951 361 15638.44 456.90 57000.38 88888.00 2002-12-27 14:04:43.951 361 15637.79 457.27 57000.62 88888.00 2002-12-27 14:04:44.951 361 15638.70 457.02 57000.62 88888.00 2002-12-27 14:04:45.951 361 15639.48 456.15 57000.38 88888.00 2002-12-27 14:04:46.951 361 15639.74 456.65 56999.89 88888.00 2002-12-27 14:04:47.951 361 15640.00 455.91 57000.14 88888.00 2002-12-27 14:04:48.951 361 15640.52 455.66 57000.50 88888.00 2002-12-27 14:04:49.951 361 15640.52 456.03 56999.77 88888.00 2002-12-27 14:04:50.951 361 15640.91 456.77 57000.14 88888.00 2002-12-27 14:04:51.951 361 15640.91 457.89 57000.26 88888.00 2002-12-27 14:04:52.951 361 15641.56 457.27 57000.01 88888.00 2002-12-27 14:04:53.951 361 15640.91 458.38 57000.01 88888.00 2002-12-27 14:04:54.951 361 15641.04 458.88 57000.50 88888.00 2002-12-27 14:04:55.951 361 15641.04 459.37 57000.50 88888.00 2002-12-27 14:04:56.951 361 15640.39 459.62 57000.01 88888.00 2002-12-27 14:04:57.951 361 15640.91 460.24 57000.01 88888.00 2002-12-27 14:04:58.951 361 15640.52 461.11 56999.77 88888.00 2002-12-27 14:04:59.951 361 15640.26 460.98 56999.89 88888.00 2002-12-27 14:05:00.951 361 15641.04 461.85 57000.01 88888.00 2002-12-27 14:05:01.951 361 15640.52 462.72 57000.26 88888.00 2002-12-27 14:05:02.951 361 15640.13 463.21 57000.38 88888.00 2002-12-27 14:05:03.951 361 15639.87 463.58 56999.52 88888.00 2002-12-27 14:05:04.951 361 15640.52 464.58 56999.77 88888.00 2002-12-27 14:05:05.951 361 15640.26 464.82 57000.26 88888.00 2002-12-27 14:05:06.951 361 15640.26 465.44 57001.60 88888.00 2002-12-27 14:05:07.951 361 15640.65 466.80 57000.62 88888.00 2002-12-27 14:05:08.951 361 15639.87 466.80 57000.75 88888.00 2002-12-27 14:05:09.951 361 15640.39 466.68 57001.23 88888.00 2002-12-27 14:05:10.951 361 15640.78 466.68 57001.23 88888.00 2002-12-27 14:05:11.951 361 15641.56 467.55 57001.85 88888.00 2002-12-27 14:05:12.951 361 15641.30 468.42 57002.82 88888.00 2002-12-27 14:05:13.951 361 15640.52 468.91 57002.70 88888.00 2002-12-27 14:05:14.951 361 15641.30 469.03 57002.95 88888.00 2002-12-27 14:05:15.951 361 15641.30 470.15 57003.19 88888.00 2002-12-27 14:05:16.951 361 15641.30 471.26 57002.70 88888.00 2002-12-27 14:05:17.951 361 15640.78 471.76 57003.44 88888.00 2002-12-27 14:05:18.951 361 15640.39 472.01 57003.80 88888.00 2002-12-27 14:05:19.951 361 15640.00 472.63 57003.56 88888.00 2002-12-27 14:05:20.951 361 15639.48 472.50 57004.29 88888.00 2002-12-27 14:05:21.951 361 15639.74 473.12 57004.17 88888.00 2002-12-27 14:05:22.951 361 15640.13 473.49 57004.41 88888.00 2002-12-27 14:05:23.951 361 15639.74 473.74 57004.17 88888.00 2002-12-27 14:05:24.951 361 15638.96 473.49 57005.39 88888.00 2002-12-27 14:05:25.951 361 15638.44 475.35 57005.39 88888.00 2002-12-27 14:05:26.951 361 15638.18 474.98 57005.15 88888.00 2002-12-27 14:05:27.951 361 15638.44 475.72 57005.15 88888.00 2002-12-27 14:05:28.951 361 15638.96 476.34 57005.27 88888.00 2002-12-27 14:05:29.951 361 15639.61 477.08 57005.39 88888.00 2002-12-27 14:05:30.951 361 15639.22 477.70 57006.12 88888.00 2002-12-27 14:05:31.951 361 15640.13 477.70 57006.00 88888.00 2002-12-27 14:05:32.951 361 15640.65 478.32 57006.00 88888.00 2002-12-27 14:05:33.951 361 15642.47 477.83 57005.88 88888.00 2002-12-27 14:05:34.951 361 15642.99 478.32 57006.62 88888.00 2002-12-27 14:05:35.951 361 15644.29 478.32 57006.49 88888.00 2002-12-27 14:05:36.951 361 15646.62 478.57 57007.23 88888.00 2002-12-27 14:05:37.951 361 15647.67 478.69 57006.86 88888.00 2002-12-27 14:05:38.951 361 15649.22 479.81 57007.35 88888.00 2002-12-27 14:05:39.951 361 15651.82 480.92 57007.35 88888.00 2002-12-27 14:05:40.951 361 15653.90 481.17 57007.47 88888.00 2002-12-27 14:05:41.951 361 15656.50 481.17 57007.47 88888.00 2002-12-27 14:05:42.951 361 15658.32 482.16 57007.47 88888.00 2002-12-27 14:05:43.951 361 15658.97 483.15 57008.33 88888.00 2002-12-27 14:05:44.951 361 15662.22 484.39 57008.45 88888.00 2002-12-27 14:05:45.951 361 15664.30 484.27 57009.18 88888.00 2002-12-27 14:05:46.951 361 15666.37 485.38 57008.57 88888.00 2002-12-27 14:05:47.951 361 15668.45 485.14 57009.43 88888.00 2002-12-27 14:05:48.951 361 15671.31 486.25 57010.29 88888.00 2002-12-27 14:05:49.951 361 15673.91 486.00 57010.53 88888.00 2002-12-27 14:05:50.951 361 15675.73 487.36 57010.77 88888.00 2002-12-27 14:05:51.951 361 15678.46 487.74 57011.26 88888.00 2002-12-27 14:05:52.951 361 15680.67 488.23 57012.12 88888.00 2002-12-27 14:05:53.951 361 15682.49 488.85 57013.34 88888.00 2002-12-27 14:05:54.951 361 15684.30 489.59 57013.46 88888.00 2002-12-27 14:05:55.951 361 15686.12 490.09 57014.56 88888.00 2002-12-27 14:05:56.951 361 15687.81 490.58 57014.93 88888.00 2002-12-27 14:05:57.951 361 15690.15 490.83 57016.15 88888.00 2002-12-27 14:05:58.951 361 15691.97 490.96 57017.01 88888.00 2002-12-27 14:05:59.951 361 15694.57 491.20 57017.50 88888.00 2002-12-27 14:06:00.951 361 15696.39 491.45 57018.35 88888.00 2002-12-27 14:06:01.951 361 15698.99 492.20 57019.70 88888.00 2002-12-27 14:06:02.951 361 15700.03 492.94 57020.31 88888.00 2002-12-27 14:06:03.951 361 15701.84 493.19 57020.92 88888.00 2002-12-27 14:06:04.951 361 15703.27 493.93 57022.02 88888.00 2002-12-27 14:06:05.951 361 15704.31 493.68 57022.75 88888.00 2002-12-27 14:06:06.951 361 15705.74 494.92 57023.24 88888.00 2002-12-27 14:06:07.951 361 15707.04 494.92 57024.59 88888.00 2002-12-27 14:06:08.951 361 15707.56 495.66 57026.05 88888.00 2002-12-27 14:06:09.951 361 15707.56 496.16 57026.05 88888.00 2002-12-27 14:06:10.951 361 15708.21 497.03 57028.01 88888.00 2002-12-27 14:06:11.951 361 15708.73 497.40 57027.52 88888.00 2002-12-27 14:06:12.951 361 15708.21 497.64 57029.72 88888.00 2002-12-27 14:06:13.951 361 15708.47 497.52 57029.48 88888.00 2002-12-27 14:06:14.951 361 15708.21 498.02 57030.58 88888.00 2002-12-27 14:06:15.951 361 15708.21 498.64 57031.19 88888.00 2002-12-27 14:06:16.951 361 15708.34 499.01 57031.93 88888.00 2002-12-27 14:06:17.951 361 15708.21 498.39 57032.41 88888.00 2002-12-27 14:06:18.951 361 15707.56 498.51 57032.78 88888.00 2002-12-27 14:06:19.951 361 15707.82 498.64 57034.12 88888.00 2002-12-27 14:06:20.951 361 15706.52 498.39 57034.37 88888.00 2002-12-27 14:06:21.951 361 15706.39 498.64 57034.37 88888.00 2002-12-27 14:06:22.951 361 15705.74 499.13 57035.23 88888.00 2002-12-27 14:06:23.951 361 15705.35 499.63 57035.11 88888.00 2002-12-27 14:06:24.951 361 15705.35 498.88 57035.96 88888.00 2002-12-27 14:06:25.951 361 15704.57 499.25 57036.45 88888.00 2002-12-27 14:06:26.951 361 15704.05 499.25 57036.33 88888.00 2002-12-27 14:06:27.951 361 15703.79 499.75 57037.06 88888.00 2002-12-27 14:06:28.951 361 15702.88 498.88 57036.94 88888.00 2002-12-27 14:06:29.951 361 15703.14 499.25 57037.67 88888.00 2002-12-27 14:06:30.951 361 15701.46 499.50 57037.30 88888.00 2002-12-27 14:06:31.951 361 15701.46 499.13 57037.79 88888.00 2002-12-27 14:06:32.951 361 15700.03 498.88 57038.04 88888.00 2002-12-27 14:06:33.951 361 15699.90 499.01 57037.91 88888.00 2002-12-27 14:06:34.951 361 15698.47 498.51 57037.79 88888.00 2002-12-27 14:06:35.951 361 15698.21 498.26 57037.67 88888.00 2002-12-27 14:06:36.951 361 15697.95 498.64 57037.91 88888.00 2002-12-27 14:06:37.951 361 15696.91 498.14 57037.79 88888.00 2002-12-27 14:06:38.951 361 15696.39 497.03 57037.79 88888.00 2002-12-27 14:06:39.951 361 15696.00 497.15 57037.79 88888.00 2002-12-27 14:06:40.951 361 15696.00 497.64 57037.30 88888.00 2002-12-27 14:06:41.951 361 15695.22 497.27 57037.30 88888.00 2002-12-27 14:06:42.951 361 15694.05 497.03 57037.30 88888.00 2002-12-27 14:06:43.951 361 15694.83 497.15 57037.55 88888.00 2002-12-27 14:06:44.951 361 15693.79 497.40 57037.06 88888.00 2002-12-27 14:06:45.951 361 15694.44 498.02 57037.43 88888.00 2002-12-27 14:06:46.951 361 15693.79 498.88 57037.43 88888.00 2002-12-27 14:06:47.951 361 15693.40 497.64 57038.04 88888.00 2002-12-27 14:06:48.951 361 15693.27 498.14 57037.67 88888.00 2002-12-27 14:06:49.951 361 15692.62 498.39 57037.79 88888.00 2002-12-27 14:06:50.951 361 15693.66 498.26 57037.79 88888.00 2002-12-27 14:06:51.951 361 15692.49 498.76 57038.28 88888.00 2002-12-27 14:06:52.951 361 15693.14 498.88 57038.41 88888.00 2002-12-27 14:06:53.951 361 15693.92 499.38 57038.04 88888.00 2002-12-27 14:06:54.951 361 15694.96 499.38 57038.16 88888.00 2002-12-27 14:06:55.951 361 15694.96 499.38 57039.02 88888.00 2002-12-27 14:06:56.951 361 15696.00 499.01 57038.89 88888.00 2002-12-27 14:06:57.951 361 15696.91 498.39 57039.63 88888.00 2002-12-27 14:06:58.951 361 15697.69 499.38 57039.63 88888.00 2002-12-27 14:06:59.951 361 15698.34 498.76 57039.75 88888.00 2002-12-27 14:07:00.951 361 15698.99 499.25 57039.87 88888.00 2002-12-27 14:07:01.951 361 15700.03 500.49 57039.87 88888.00 2002-12-27 14:07:02.951 361 15700.68 500.86 57039.50 88888.00 2002-12-27 14:07:03.951 361 15701.58 500.37 57039.75 88888.00 2002-12-27 14:07:04.951 361 15701.97 500.62 57040.48 88888.00 2002-12-27 14:07:05.951 361 15702.88 500.62 57040.85 88888.00 2002-12-27 14:07:06.951 361 15703.53 500.99 57040.24 88888.00 2002-12-27 14:07:07.951 361 15703.66 501.24 57041.22 88888.00 2002-12-27 14:07:08.951 361 15704.70 501.98 57041.09 88888.00 2002-12-27 14:07:09.951 361 15704.31 502.47 57040.97 88888.00 2002-12-27 14:07:10.951 361 15705.22 503.22 57040.97 88888.00 2002-12-27 14:07:11.951 361 15705.74 503.59 57041.22 88888.00 2002-12-27 14:07:12.951 361 15705.87 503.96 57041.22 88888.00 2002-12-27 14:07:13.951 361 15706.13 503.96 57041.34 88888.00 2002-12-27 14:07:14.951 361 15706.39 503.47 57040.97 88888.00 2002-12-27 14:07:15.951 361 15706.39 503.22 57041.58 88888.00 2002-12-27 14:07:16.951 361 15706.91 503.59 57040.36 88888.00 2002-12-27 14:07:17.951 361 15707.04 503.47 57040.85 88888.00 2002-12-27 14:07:18.951 361 15706.52 503.22 57041.34 88888.00 2002-12-27 14:07:19.951 361 15706.91 503.47 57041.22 88888.00 2002-12-27 14:07:20.951 361 15707.95 503.34 57041.34 88888.00 2002-12-27 14:07:21.951 361 15708.08 503.96 57040.97 88888.00 2002-12-27 14:07:22.951 361 15709.12 502.72 57042.32 88888.00 2002-12-27 14:07:23.951 361 15708.60 502.72 57041.58 88888.00 2002-12-27 14:07:24.951 361 15709.12 502.97 57041.71 88888.00 2002-12-27 14:07:25.951 361 15709.25 501.61 57042.56 88888.00 2002-12-27 14:07:26.951 361 15709.77 501.73 57041.83 88888.00 2002-12-27 14:07:27.951 361 15708.86 501.24 57042.07 88888.00 2002-12-27 14:07:28.951 361 15708.86 500.74 57041.34 88888.00 2002-12-27 14:07:29.951 361 15710.29 499.63 57041.83 88888.00 2002-12-27 14:07:30.951 361 15710.29 499.01 57042.07 88888.00 2002-12-27 14:07:31.951 361 15710.29 498.39 57042.44 88888.00 2002-12-27 14:07:32.951 361 15710.68 497.40 57042.80 88888.00 2002-12-27 14:07:33.951 361 15711.07 496.78 57042.80 88888.00 2002-12-27 14:07:34.951 361 15711.59 497.40 57042.56 88888.00 2002-12-27 14:07:35.951 361 15711.20 496.78 57042.20 88888.00 2002-12-27 14:07:36.951 361 15710.94 496.65 57043.05 88888.00 2002-12-27 14:07:37.951 361 15711.46 496.16 57042.68 88888.00 2002-12-27 14:07:38.951 361 15711.59 496.28 57042.20 88888.00 2002-12-27 14:07:39.951 361 15712.50 495.17 57042.44 88888.00 2002-12-27 14:07:40.951 361 15711.98 494.67 57042.68 88888.00 2002-12-27 14:07:41.951 361 15712.37 494.67 57042.68 88888.00 2002-12-27 14:07:42.951 361 15712.37 494.67 57042.80 88888.00 2002-12-27 14:07:43.951 361 15711.98 494.67 57043.17 88888.00 2002-12-27 14:07:44.951 361 15711.59 493.93 57042.20 88888.00 2002-12-27 14:07:45.951 361 15710.81 492.94 57042.68 88888.00 2002-12-27 14:07:46.951 361 15709.90 493.19 57042.80 88888.00 2002-12-27 14:07:47.951 361 15710.03 492.32 57042.20 88888.00 2002-12-27 14:07:48.951 361 15709.12 491.45 57041.46 88888.00 2002-12-27 14:07:49.951 361 15707.69 491.20 57041.46 88888.00 2002-12-27 14:07:50.951 361 15706.26 490.46 57041.34 88888.00 2002-12-27 14:07:51.951 361 15705.35 490.46 57041.46 88888.00 2002-12-27 14:07:52.951 361 15703.27 490.46 57041.83 88888.00 2002-12-27 14:07:53.951 361 15702.62 489.35 57041.71 88888.00 2002-12-27 14:07:54.951 361 15701.46 489.35 57041.22 88888.00 2002-12-27 14:07:55.951 361 15700.16 489.35 57041.22 88888.00 2002-12-27 14:07:56.951 361 15698.34 488.48 57040.36 88888.00 2002-12-27 14:07:57.951 361 15697.56 488.23 57040.24 88888.00 2002-12-27 14:07:58.951 361 15695.74 487.98 57039.75 88888.00 2002-12-27 14:07:59.951 361 15694.57 486.75 57039.38 88888.00 2002-12-27 14:08:00.951 361 15693.01 487.12 57039.38 88888.00 2002-12-27 14:08:01.951 361 15691.84 486.37 57038.65 88888.00 2002-12-27 14:08:02.951 361 15690.67 486.13 57038.89 88888.00 2002-12-27 14:08:03.951 361 15689.11 485.75 57037.67 88888.00 2002-12-27 14:08:04.951 361 15687.81 485.14 57037.91 88888.00 2002-12-27 14:08:05.951 361 15685.60 484.64 57038.04 88888.00 2002-12-27 14:08:06.951 361 15684.56 484.27 57037.55 88888.00 2002-12-27 14:08:07.951 361 15682.75 483.28 57036.45 88888.00 2002-12-27 14:08:08.951 361 15680.93 483.03 57036.82 88888.00 2002-12-27 14:08:09.951 361 15678.85 482.04 57036.69 88888.00 2002-12-27 14:08:10.951 361 15676.77 481.79 57035.35 88888.00 2002-12-27 14:08:11.951 361 15674.04 480.55 57035.96 88888.00 2002-12-27 14:08:12.951 361 15671.83 480.43 57035.35 88888.00 2002-12-27 14:08:13.951 361 15669.62 479.19 57035.11 88888.00 2002-12-27 14:08:14.951 361 15666.11 479.19 57034.37 88888.00 2002-12-27 14:08:15.951 361 15663.13 477.33 57033.76 88888.00 2002-12-27 14:08:16.951 361 15659.88 476.34 57033.76 88888.00 2002-12-27 14:08:17.951 361 15657.28 475.85 57032.41 88888.00 2002-12-27 14:08:18.951 361 15653.77 475.60 57031.56 88888.00 2002-12-27 14:08:19.951 361 15650.52 474.11 57030.46 88888.00 2002-12-27 14:08:20.951 361 15647.41 473.74 57030.09 88888.00 2002-12-27 14:08:21.951 361 15644.03 472.38 57029.60 88888.00 2002-12-27 14:08:22.951 361 15640.52 472.01 57028.38 88888.00 2002-12-27 14:08:23.951 361 15637.40 470.77 57027.28 88888.00 2002-12-27 14:08:24.951 361 15635.06 470.52 57026.79 88888.00 2002-12-27 14:08:25.951 361 15631.42 469.53 57025.45 88888.00 2002-12-27 14:08:26.951 361 15628.70 468.17 57024.83 88888.00 2002-12-27 14:08:27.951 361 15624.93 467.55 57023.49 88888.00 2002-12-27 14:08:28.951 361 15622.07 467.18 57022.51 88888.00 2002-12-27 14:08:29.951 361 15619.60 466.43 57021.66 88888.00 2002-12-27 14:08:30.951 361 15617.13 466.06 57020.07 88888.00 2002-12-27 14:08:31.951 361 15614.92 465.57 57019.09 88888.00 2002-12-27 14:08:32.951 361 15612.71 465.32 57018.35 88888.00 2002-12-27 14:08:33.951 361 15611.03 464.82 57017.25 88888.00 2002-12-27 14:08:34.951 361 15608.69 464.20 57016.40 88888.00 2002-12-27 14:08:35.951 361 15607.65 464.08 57015.54 88888.00 2002-12-27 14:08:36.951 361 15605.57 464.33 57014.20 88888.00 2002-12-27 14:08:37.951 361 15604.40 463.96 57013.83 88888.00 2002-12-27 14:08:38.951 361 15603.23 464.82 57012.73 88888.00 2002-12-27 14:08:39.951 361 15602.58 464.33 57011.51 88888.00 2002-12-27 14:08:40.951 361 15602.84 464.58 57010.41 88888.00 2002-12-27 14:08:41.951 361 15602.19 464.70 57009.79 88888.00 2002-12-27 14:08:42.951 361 15603.36 464.20 57008.70 88888.00 2002-12-27 14:08:43.951 361 15603.36 465.44 57007.71 88888.00 2002-12-27 14:08:44.951 361 15604.14 465.32 57007.11 88888.00 2002-12-27 14:08:45.951 361 15605.18 466.19 57006.86 88888.00 2002-12-27 14:08:46.951 361 15605.57 465.81 57006.74 88888.00 2002-12-27 14:08:47.951 361 15606.35 466.06 57005.27 88888.00 2002-12-27 14:08:48.951 361 15606.87 465.94 57004.66 88888.00 2002-12-27 14:08:49.951 361 15607.65 466.31 57005.27 88888.00 2002-12-27 14:08:50.951 361 15608.82 466.93 57004.54 88888.00 2002-12-27 14:08:51.951 361 15607.65 466.43 57004.54 88888.00 2002-12-27 14:08:52.951 361 15609.08 467.18 57004.17 88888.00 2002-12-27 14:08:53.951 361 15609.34 465.81 57003.56 88888.00 2002-12-27 14:08:54.951 361 15608.95 467.05 57003.80 88888.00 2002-12-27 14:08:55.951 361 15609.73 466.19 57003.56 88888.00 2002-12-27 14:08:56.951 361 15609.60 466.31 57004.41 88888.00 2002-12-27 14:08:57.951 361 15610.12 466.68 57004.05 88888.00 2002-12-27 14:08:58.951 361 15608.82 467.55 57003.56 88888.00 2002-12-27 14:08:59.951 361 15609.21 467.30 57004.05 88888.00 2002-12-27 14:09:00.951 361 15608.95 467.67 57003.44 88888.00 2002-12-27 14:09:01.951 361 15608.69 467.67 57004.05 88888.00 2002-12-27 14:09:02.951 361 15608.69 468.79 57004.29 88888.00 2002-12-27 14:09:03.951 361 15609.34 469.78 57003.19 88888.00 2002-12-27 14:09:04.951 361 15608.82 470.27 57003.56 88888.00 2002-12-27 14:09:05.951 361 15609.08 470.03 57003.07 88888.00 2002-12-27 14:09:06.951 361 15608.17 471.14 57003.19 88888.00 2002-12-27 14:09:07.951 361 15607.26 471.76 57003.44 88888.00 2002-12-27 14:09:08.951 361 15607.78 470.52 57002.70 88888.00 2002-12-27 14:09:09.951 361 15608.82 471.51 57002.95 88888.00 2002-12-27 14:09:10.951 361 15608.82 470.64 57002.82 88888.00 2002-12-27 14:09:11.951 361 15609.21 471.88 57002.09 88888.00 2002-12-27 14:09:12.951 361 15609.60 471.51 57002.58 88888.00 2002-12-27 14:09:13.951 361 15609.60 470.77 57002.34 88888.00 2002-12-27 14:09:14.951 361 15609.86 471.51 57001.73 88888.00 2002-12-27 14:09:15.951 361 15609.47 470.27 57000.99 88888.00 2002-12-27 14:09:16.951 361 15610.12 471.14 57001.11 88888.00 2002-12-27 14:09:17.951 361 15610.12 470.64 57000.38 88888.00 2002-12-27 14:09:18.951 361 15609.99 470.15 56999.28 88888.00 2002-12-27 14:09:19.951 361 15609.99 469.53 56999.40 88888.00 2002-12-27 14:09:20.951 361 15610.12 469.65 56998.18 88888.00 2002-12-27 14:09:21.951 361 15609.86 469.28 56997.93 88888.00 2002-12-27 14:09:22.951 361 15609.99 469.41 56997.81 88888.00 2002-12-27 14:09:23.951 361 15609.73 469.90 56996.71 88888.00 2002-12-27 14:09:24.951 361 15609.08 470.40 56996.22 88888.00 2002-12-27 14:09:25.951 361 15609.34 469.65 56995.49 88888.00 2002-12-27 14:09:26.951 361 15609.99 470.64 56995.12 88888.00 2002-12-27 14:09:27.951 361 15609.86 470.77 56994.76 88888.00 2002-12-27 14:09:28.951 361 15610.12 470.03 56994.76 88888.00 2002-12-27 14:09:29.951 361 15611.67 471.26 56993.66 88888.00 2002-12-27 14:09:30.951 361 15611.54 471.39 56993.04 88888.00 2002-12-27 14:09:31.951 361 15612.45 471.64 56992.55 88888.00 2002-12-27 14:09:32.951 361 15614.92 472.01 56991.09 88888.00 2002-12-27 14:09:33.951 361 15616.35 471.64 56990.72 88888.00 2002-12-27 14:09:34.951 361 15618.04 472.63 56989.99 88888.00 2002-12-27 14:09:35.951 361 15619.60 472.87 56990.11 88888.00 2002-12-27 14:09:36.951 361 15621.42 472.75 56989.62 88888.00 2002-12-27 14:09:37.951 361 15622.85 473.99 56989.01 88888.00 2002-12-27 14:09:38.951 361 15624.80 474.24 56989.01 88888.00 2002-12-27 14:09:39.951 361 15626.36 475.47 56988.28 88888.00 2002-12-27 14:09:40.951 361 15627.79 475.60 56988.52 88888.00 2002-12-27 14:09:41.951 361 15629.08 475.10 56987.79 88888.00 2002-12-27 14:09:42.951 361 15630.64 476.59 56987.79 88888.00 2002-12-27 14:09:43.951 361 15632.20 476.59 56987.42 88888.00 2002-12-27 14:09:44.951 361 15632.72 477.33 56987.18 88888.00 2002-12-27 14:09:45.951 361 15633.76 477.33 56986.56 88888.00 2002-12-27 14:09:46.951 361 15634.80 478.45 56985.83 88888.00 2002-12-27 14:09:47.951 361 15635.84 477.70 56986.07 88888.00 2002-12-27 14:09:48.951 361 15637.01 478.45 56985.71 88888.00 2002-12-27 14:09:49.951 361 15637.66 478.08 56986.07 88888.00 2002-12-27 14:09:50.951 361 15639.09 478.45 56985.71 88888.00 2002-12-27 14:09:51.951 361 15641.30 479.19 56985.59 88888.00 2002-12-27 14:09:52.951 361 15642.21 480.06 56985.95 88888.00 2002-12-27 14:09:53.951 361 15643.38 480.18 56985.34 88888.00 2002-12-27 14:09:54.951 361 15644.29 480.92 56985.22 88888.00 2002-12-27 14:09:55.951 361 15645.20 480.68 56985.46 88888.00 2002-12-27 14:09:56.951 361 15647.54 480.68 56985.83 88888.00 2002-12-27 14:09:57.951 361 15648.18 481.54 56986.44 88888.00 2002-12-27 14:09:58.951 361 15650.00 481.67 56986.69 88888.00 2002-12-27 14:09:59.951 361 15652.08 482.53 56986.69 88888.00 2002-12-27 14:10:00.951 361 15652.47 483.90 56986.81 88888.00 2002-12-27 14:10:01.951 361 15652.60 484.89 56987.18 88888.00 2002-12-27 14:10:02.951 361 15654.68 485.51 56988.03 88888.00 2002-12-27 14:10:03.951 361 15655.59 486.00 56988.03 88888.00 2002-12-27 14:10:04.951 361 15656.50 486.87 56987.66 88888.00 2002-12-27 14:10:05.951 361 15657.02 488.11 56988.28 88888.00 2002-12-27 14:10:06.951 361 15657.93 488.23 56988.03 88888.00 2002-12-27 14:10:07.951 361 15659.62 488.23 56988.40 88888.00 2002-12-27 14:10:08.951 361 15660.27 488.11 56988.77 88888.00 2002-12-27 14:10:09.951 361 15661.05 488.97 56989.25 88888.00 2002-12-27 14:10:10.951 361 15662.61 489.10 56989.99 88888.00 2002-12-27 14:10:11.951 361 15663.91 490.21 56990.23 88888.00 2002-12-27 14:10:12.951 361 15664.82 490.46 56990.48 88888.00 2002-12-27 14:10:13.951 361 15665.72 490.83 56990.60 88888.00 2002-12-27 14:10:14.951 361 15666.89 491.95 56990.72 88888.00 2002-12-27 14:10:15.951 361 15667.15 492.44 56992.07 88888.00 2002-12-27 14:10:16.951 361 15668.84 492.57 56992.55 88888.00 2002-12-27 14:10:17.951 361 15669.49 493.31 56992.68 88888.00 2002-12-27 14:10:18.951 361 15670.92 494.18 56993.78 88888.00 2002-12-27 14:10:19.951 361 15671.44 495.17 56994.14 88888.00 2002-12-27 14:10:20.951 361 15671.70 495.91 56995.37 88888.00 2002-12-27 14:10:21.951 361 15671.70 495.91 56996.34 88888.00 2002-12-27 14:10:22.951 361 15672.09 496.53 56996.22 88888.00 2002-12-27 14:10:23.951 361 15671.83 496.53 56997.93 88888.00 2002-12-27 14:10:24.951 361 15671.31 497.27 56998.06 88888.00 2002-12-27 14:10:25.951 361 15670.53 498.26 56999.04 88888.00 2002-12-27 14:10:26.951 361 15670.66 498.39 56999.52 88888.00 2002-12-27 14:10:27.951 361 15669.49 499.75 57000.26 88888.00 2002-12-27 14:10:28.951 361 15669.10 499.87 57001.48 88888.00 2002-12-27 14:10:29.951 361 15669.36 499.50 57001.48 88888.00 2002-12-27 14:10:30.951 361 15668.97 499.01 57001.73 88888.00 2002-12-27 14:10:31.951 361 15668.84 499.01 57002.70 88888.00 2002-12-27 14:10:32.951 361 15669.36 498.76 57004.05 88888.00 2002-12-27 14:10:33.951 361 15668.32 499.25 57004.41 88888.00 2002-12-27 14:10:34.951 361 15668.19 498.88 57005.27 88888.00 2002-12-27 14:10:35.951 361 15667.41 498.26 57005.39 88888.00 2002-12-27 14:10:36.951 361 15666.50 497.77 57006.00 88888.00 2002-12-27 14:10:37.951 361 15666.89 497.52 57006.37 88888.00 2002-12-27 14:10:38.951 361 15665.72 497.27 57007.35 88888.00 2002-12-27 14:10:39.951 361 15665.46 496.78 57007.47 88888.00 2002-12-27 14:10:40.951 361 15665.72 496.90 57007.71 88888.00 2002-12-27 14:10:41.951 361 15665.21 496.41 57007.71 88888.00 2002-12-27 14:10:42.951 361 15664.04 496.41 57007.59 88888.00 2002-12-27 14:10:43.951 361 15664.04 496.28 57008.57 88888.00 2002-12-27 14:10:44.951 361 15664.56 495.66 57008.08 88888.00 2002-12-27 14:10:45.951 361 15663.65 495.91 57008.57 88888.00 2002-12-27 14:10:46.951 361 15662.35 494.67 57009.67 88888.00 2002-12-27 14:10:47.951 361 15661.05 494.05 57009.30 88888.00 2002-12-27 14:10:48.951 361 15660.92 493.56 57008.57 88888.00 2002-12-27 14:10:49.951 361 15659.49 493.81 57008.70 88888.00 2002-12-27 14:10:50.951 361 15657.80 492.44 57008.82 88888.00 2002-12-27 14:10:51.951 361 15656.11 492.07 57008.33 88888.00 2002-12-27 14:10:52.951 361 15655.07 491.58 57008.21 88888.00 2002-12-27 14:10:53.951 361 15652.60 491.08 57007.59 88888.00 2002-12-27 14:10:54.951 361 15650.26 490.96 57007.84 88888.00 2002-12-27 14:10:55.951 361 15648.44 489.84 57007.11 88888.00 2002-12-27 14:10:56.951 361 15647.41 490.46 57007.35 88888.00 2002-12-27 14:10:57.951 361 15645.59 489.47 57006.62 88888.00 2002-12-27 14:10:58.951 361 15643.51 488.36 57005.27 88888.00 2002-12-27 14:10:59.951 361 15642.08 487.98 57005.15 88888.00 2002-12-27 14:11:00.951 361 15639.61 487.49 57003.93 88888.00 2002-12-27 14:11:01.951 361 15638.05 486.99 57003.19 88888.00 2002-12-27 14:11:02.951 361 15636.36 486.50 57002.58 88888.00 2002-12-27 14:11:03.951 361 15635.06 485.88 57002.21 88888.00 2002-12-27 14:11:04.951 361 15633.63 485.88 57001.48 88888.00 2002-12-27 14:11:05.951 361 15632.33 486.13 57000.14 88888.00 2002-12-27 14:11:06.951 361 15629.99 486.75 56999.16 88888.00 2002-12-27 14:11:07.951 361 15628.83 486.62 56998.55 88888.00 2002-12-27 14:11:08.951 361 15629.47 487.98 56998.06 88888.00 2002-12-27 14:11:09.951 361 15628.83 487.98 56996.47 88888.00 2002-12-27 14:11:10.951 361 15629.60 489.59 56996.59 88888.00 2002-12-27 14:11:11.951 361 15630.51 491.58 56995.12 88888.00 2002-12-27 14:11:12.951 361 15631.29 492.44 56994.63 88888.00 2002-12-27 14:11:13.951 361 15632.85 494.18 56993.78 88888.00 2002-12-27 14:11:14.951 361 15634.67 496.03 56993.54 88888.00 2002-12-27 14:11:15.951 361 15636.23 497.52 56993.29 88888.00 2002-12-27 14:11:16.951 361 15639.09 499.01 56992.92 88888.00 2002-12-27 14:11:17.951 361 15641.04 500.49 56992.92 88888.00 2002-12-27 14:11:18.951 361 15642.60 502.23 56992.68 88888.00 2002-12-27 14:11:19.951 361 15645.72 503.59 56992.55 88888.00 2002-12-27 14:11:20.951 361 15647.54 504.33 56992.80 88888.00 2002-12-27 14:11:21.951 361 15650.52 506.19 56993.66 88888.00 2002-12-27 14:11:22.951 361 15652.99 507.55 56993.54 88888.00 2002-12-27 14:11:23.951 361 15656.37 508.92 56994.27 88888.00 2002-12-27 14:11:24.951 361 15659.75 510.77 56994.88 88888.00 2002-12-27 14:11:25.951 361 15662.87 511.39 56995.37 88888.00 2002-12-27 14:11:26.951 361 15666.50 511.64 56996.71 88888.00 2002-12-27 14:11:27.951 361 15669.36 513.13 56997.81 88888.00 2002-12-27 14:11:28.951 361 15674.56 514.86 56998.55 88888.00 2002-12-27 14:11:29.951 361 15678.59 515.36 56999.89 88888.00 2002-12-27 14:11:30.951 361 15682.49 515.73 57001.11 88888.00 2002-12-27 14:11:31.951 361 15686.77 515.60 57002.21 88888.00 2002-12-27 14:11:32.951 361 15691.19 516.72 57004.05 88888.00 2002-12-27 14:11:33.951 361 15695.48 517.71 57005.64 88888.00 2002-12-27 14:11:34.951 361 15700.42 518.33 57006.74 88888.00 2002-12-27 14:11:35.951 361 15705.35 518.45 57008.33 88888.00 2002-12-27 14:11:36.951 361 15710.42 519.32 57010.16 88888.00 2002-12-27 14:11:37.951 361 15715.23 520.19 57012.36 88888.00 2002-12-27 14:11:38.951 361 15721.07 521.55 57014.20 88888.00 2002-12-27 14:11:39.951 361 15725.36 522.42 57015.66 88888.00 2002-12-27 14:11:40.951 361 15730.43 522.91 57017.50 88888.00 2002-12-27 14:11:41.951 361 15734.72 524.27 57019.45 88888.00 2002-12-27 14:11:42.951 361 15740.17 525.02 57020.92 88888.00 2002-12-27 14:11:43.951 361 15744.20 526.38 57023.12 88888.00 2002-12-27 14:11:44.951 361 15749.66 526.38 57025.08 88888.00 2002-12-27 14:11:45.951 361 15754.73 527.37 57026.79 88888.00 2002-12-27 14:11:46.951 361 15756.93 529.48 57029.23 88888.00 2002-12-27 14:11:47.951 361 15761.74 529.35 57031.56 88888.00 2002-12-27 14:11:48.951 361 15765.25 529.97 57033.15 88888.00 2002-12-27 14:11:49.951 361 15769.15 530.71 57034.98 88888.00 2002-12-27 14:11:50.951 361 15773.57 531.70 57037.55 88888.00 2002-12-27 14:11:51.951 361 15777.20 532.45 57039.02 88888.00 2002-12-27 14:11:52.951 361 15781.49 532.57 57040.97 88888.00 2002-12-27 14:11:53.951 361 15786.04 532.32 57042.68 88888.00 2002-12-27 14:11:54.951 361 15789.42 532.45 57045.13 88888.00 2002-12-27 14:11:55.951 361 15793.31 532.70 57047.33 88888.00 2002-12-27 14:11:56.951 361 15796.30 533.31 57050.14 88888.00 2002-12-27 14:11:57.951 361 15800.07 532.70 57051.86 88888.00 2002-12-27 14:11:58.951 361 15803.71 532.70 57053.93 88888.00 2002-12-27 14:11:59.951 361 15805.92 532.82 57056.01 88888.00 2002-12-27 14:12:00.951 361 15808.00 532.82 57057.72 88888.00 2002-12-27 14:12:01.951 361 15811.89 532.57 57059.68 88888.00 2002-12-27 14:12:02.951 361 15813.58 530.47 57062.49 88888.00 2002-12-27 14:12:03.951 361 15815.79 530.84 57063.96 88888.00 2002-12-27 14:12:04.951 361 15816.96 530.09 57066.53 88888.00 2002-12-27 14:12:05.951 361 15819.04 528.98 57068.97 88888.00 2002-12-27 14:12:06.951 361 15820.73 528.48 57069.58 88888.00 2002-12-27 14:12:07.951 361 15821.51 527.62 57071.91 88888.00 2002-12-27 14:12:08.951 361 15822.68 526.87 57073.98 88888.00 2002-12-27 14:12:09.951 361 15823.46 525.64 57075.09 88888.00 2002-12-27 14:12:10.951 361 15824.37 525.02 57077.65 88888.00 2002-12-27 14:12:11.951 361 15826.19 523.90 57078.14 88888.00 2002-12-27 14:12:12.951 361 15826.71 524.15 57079.61 88888.00 2002-12-27 14:12:13.951 361 15828.00 523.16 57081.44 88888.00 2002-12-27 14:12:14.951 361 15829.95 523.03 57083.16 88888.00 2002-12-27 14:12:15.951 361 15830.60 522.17 57084.25 88888.00 2002-12-27 14:12:16.951 361 15832.42 520.56 57085.72 88888.00 2002-12-27 14:12:17.951 361 15833.59 519.32 57087.68 88888.00 2002-12-27 14:12:18.951 361 15834.89 517.71 57088.17 88888.00 2002-12-27 14:12:19.951 361 15836.06 516.97 57089.27 88888.00 2002-12-27 14:12:20.951 361 15835.93 514.61 57090.61 88888.00 2002-12-27 14:12:21.951 361 15835.54 513.87 57092.45 88888.00 2002-12-27 14:12:22.951 361 15834.63 510.90 57093.79 88888.00 2002-12-27 14:12:23.951 361 15833.33 509.78 57094.89 88888.00 2002-12-27 14:12:24.951 361 15830.08 507.55 57094.77 88888.00 2002-12-27 14:12:25.951 361 15827.49 505.70 57095.26 88888.00 2002-12-27 14:12:26.951 361 15823.33 503.59 57096.48 88888.00 2002-12-27 14:12:27.951 361 15818.26 501.61 57096.85 88888.00 2002-12-27 14:12:28.951 361 15813.06 500.49 57096.85 88888.00 2002-12-27 14:12:29.951 361 15808.13 498.14 57097.21 88888.00 2002-12-27 14:12:30.951 361 15802.41 496.03 57096.48 88888.00 2002-12-27 14:12:31.951 361 15796.69 495.29 57096.48 88888.00 2002-12-27 14:12:32.951 361 15791.24 493.43 57095.02 88888.00 2002-12-27 14:12:33.951 361 15786.56 492.44 57094.52 88888.00 2002-12-27 14:12:34.951 361 15780.71 492.07 57093.91 88888.00 2002-12-27 14:12:35.951 361 15775.25 490.83 57092.08 88888.00 2002-12-27 14:12:36.951 361 15770.06 490.21 57090.49 88888.00 2002-12-27 14:12:37.951 361 15764.86 489.47 57089.14 88888.00 2002-12-27 14:12:38.951 361 15759.14 488.73 57087.31 88888.00 2002-12-27 14:12:39.951 361 15753.69 487.61 57085.96 88888.00 2002-12-27 14:12:40.951 361 15748.49 486.37 57084.50 88888.00 2002-12-27 14:12:41.951 361 15743.94 485.38 57082.79 88888.00 2002-12-27 14:12:42.951 361 15739.52 483.90 57080.59 88888.00 2002-12-27 14:12:43.951 361 15734.59 483.03 57078.39 88888.00 2002-12-27 14:12:44.951 361 15730.69 481.30 57076.68 88888.00 2002-12-27 14:12:45.951 361 15726.66 480.31 57074.96 88888.00 2002-12-27 14:12:46.951 361 15723.41 479.31 57073.25 88888.00 2002-12-27 14:12:47.951 361 15719.91 478.32 57070.93 88888.00 2002-12-27 14:12:48.951 361 15717.05 477.08 57069.09 88888.00 2002-12-27 14:12:49.951 361 15713.41 476.34 57066.89 88888.00 2002-12-27 14:12:50.951 361 15710.94 474.48 57065.06 88888.00 2002-12-27 14:12:51.951 361 15707.95 473.74 57062.86 88888.00 2002-12-27 14:12:52.951 361 15706.52 472.63 57061.14 88888.00 2002-12-27 14:12:53.951 361 15704.44 471.02 57059.43 88888.00 2002-12-27 14:12:54.951 361 15701.20 469.65 57058.34 88888.00 2002-12-27 14:12:55.951 361 15699.25 467.30 57055.40 88888.00 2002-12-27 14:12:56.951 361 15696.65 466.19 57054.18 88888.00 2002-12-27 14:12:57.951 361 15693.66 465.07 57053.57 88888.00 2002-12-27 14:12:58.951 361 15690.28 464.08 57050.63 88888.00 2002-12-27 14:12:59.951 361 15687.29 462.72 57050.02 88888.00 2002-12-27 14:13:00.951 361 15683.39 461.73 57047.82 88888.00 2002-12-27 14:13:01.951 361 15678.46 460.61 57046.11 88888.00 2002-12-27 14:13:02.951 361 15675.34 459.00 57044.03 88888.00 2002-12-27 14:13:03.951 361 15671.96 458.51 57042.56 88888.00 2002-12-27 14:13:04.951 361 15667.93 457.64 57040.36 88888.00 2002-12-27 14:13:05.951 361 15664.04 456.28 57038.53 88888.00 2002-12-27 14:13:06.951 361 15660.27 455.78 57037.06 88888.00 2002-12-27 14:13:07.951 361 15656.37 454.92 57035.11 88888.00 2002-12-27 14:13:08.951 361 15652.60 454.30 57033.27 88888.00 2002-12-27 14:13:09.951 361 15649.61 454.42 57031.44 88888.00 2002-12-27 14:13:10.951 361 15646.62 453.80 57029.60 88888.00 2002-12-27 14:13:11.951 361 15643.90 454.67 57027.28 88888.00 2002-12-27 14:13:12.951 361 15642.21 453.43 57025.93 88888.00 2002-12-27 14:13:13.951 361 15639.22 453.18 57024.46 88888.00 2002-12-27 14:13:14.951 361 15637.27 452.19 57022.39 88888.00 2002-12-27 14:13:15.951 361 15634.28 451.45 57021.04 88888.00 2002-12-27 14:13:16.951 361 15632.72 450.70 57019.09 88888.00 2002-12-27 14:13:17.951 361 15630.77 451.08 57017.38 88888.00 2002-12-27 14:13:18.951 361 15629.47 450.58 57016.27 88888.00 2002-12-27 14:13:19.951 361 15628.44 450.33 57014.20 88888.00 2002-12-27 14:13:20.951 361 15626.88 450.21 57012.97 88888.00 2002-12-27 14:13:21.951 361 15625.71 450.08 57012.00 88888.00 2002-12-27 14:13:22.951 361 15625.19 450.08 57010.41 88888.00 2002-12-27 14:13:23.951 361 15623.89 450.46 57008.82 88888.00 2002-12-27 14:13:24.951 361 15623.11 450.08 57008.21 88888.00 2002-12-27 14:13:25.951 361 15621.94 450.95 57006.62 88888.00 2002-12-27 14:13:26.951 361 15619.99 450.08 57005.03 88888.00 2002-12-27 14:13:27.951 361 15619.60 450.95 57003.68 88888.00 2002-12-27 14:13:28.951 361 15618.04 450.46 57003.07 88888.00 2002-12-27 14:13:29.951 361 15616.22 450.21 57001.85 88888.00 2002-12-27 14:13:30.951 361 15616.22 450.21 57000.87 88888.00 2002-12-27 14:13:31.951 361 15615.57 450.83 57000.26 88888.00 2002-12-27 14:13:32.951 361 15615.96 450.58 56998.55 88888.00 2002-12-27 14:13:33.951 361 15615.44 451.69 56997.57 88888.00 2002-12-27 14:13:34.951 361 15614.79 452.56 56996.96 88888.00 2002-12-27 14:13:35.951 361 15614.53 453.80 56995.98 88888.00 2002-12-27 14:13:36.951 361 15614.66 454.30 56995.00 88888.00 2002-12-27 14:13:37.951 361 15614.01 455.04 56994.02 88888.00 2002-12-27 14:13:38.951 361 15614.53 454.92 56992.68 88888.00 2002-12-27 14:13:39.951 361 15613.62 455.29 56991.95 88888.00 2002-12-27 14:13:40.951 361 15612.45 456.40 56990.84 88888.00 2002-12-27 14:13:41.951 361 15611.54 456.90 56989.62 88888.00 2002-12-27 14:13:42.951 361 15611.16 458.01 56989.13 88888.00 2002-12-27 14:13:43.951 361 15609.99 457.52 56988.03 88888.00 2002-12-27 14:13:44.951 361 15608.82 458.51 56987.54 88888.00 2002-12-27 14:13:45.951 361 15607.13 457.64 56985.10 88888.00 2002-12-27 14:13:46.951 361 15606.09 457.89 56984.61 88888.00 2002-12-27 14:13:47.951 361 15604.27 457.64 56984.00 88888.00 2002-12-27 14:13:48.951 361 15602.84 457.64 56982.89 88888.00 2002-12-27 14:13:49.951 361 15601.41 456.90 56982.16 88888.00 2002-12-27 14:13:50.951 361 15601.15 456.90 56980.94 88888.00 2002-12-27 14:13:51.951 361 15600.50 457.64 56978.98 88888.00 2002-12-27 14:13:52.951 361 15600.50 458.01 56978.74 88888.00 2002-12-27 14:13:53.951 361 15600.63 458.26 56977.88 88888.00 2002-12-27 14:13:54.951 361 15601.28 459.62 56976.78 88888.00 2002-12-27 14:13:55.951 361 15602.71 460.86 56975.93 88888.00 2002-12-27 14:13:56.951 361 15603.75 462.72 56976.17 88888.00 2002-12-27 14:13:57.951 361 15605.31 464.33 56975.20 88888.00 2002-12-27 14:13:58.951 361 15606.61 465.32 56975.20 88888.00 2002-12-27 14:13:59.951 361 15607.39 468.17 56974.21 88888.00 2002-12-27 14:14:00.951 361 15609.21 469.16 56973.97 88888.00 2002-12-27 14:14:01.951 361 15611.03 470.40 56973.85 88888.00 2002-12-27 14:14:02.951 361 15611.42 472.50 56974.34 88888.00 2002-12-27 14:14:03.951 361 15612.71 473.86 56974.09 88888.00 2002-12-27 14:14:04.951 361 15612.45 475.10 56974.95 88888.00 2002-12-27 14:14:05.951 361 15614.01 476.59 56974.95 88888.00 2002-12-27 14:14:06.951 361 15613.75 477.33 56975.20 88888.00 2002-12-27 14:14:07.951 361 15614.53 478.45 56975.56 88888.00 2002-12-27 14:14:08.951 361 15615.57 478.94 56976.29 88888.00 2002-12-27 14:14:09.951 361 15615.70 479.93 56975.93 88888.00 2002-12-27 14:14:10.951 361 15616.74 480.80 56977.03 88888.00 2002-12-27 14:14:11.951 361 15618.17 480.31 56976.78 88888.00 2002-12-27 14:14:12.951 361 15618.95 480.80 56977.39 88888.00 2002-12-27 14:14:13.951 361 15619.47 480.68 56977.27 88888.00 2002-12-27 14:14:14.951 361 15620.51 481.05 56977.03 88888.00 2002-12-27 14:14:15.951 361 15620.38 480.55 56977.64 88888.00 2002-12-27 14:14:16.951 361 15622.20 481.67 56977.52 88888.00 2002-12-27 14:14:17.951 361 15623.11 481.17 56977.88 88888.00 2002-12-27 14:14:18.951 361 15624.02 481.79 56978.00 88888.00 2002-12-27 14:14:19.951 361 15624.02 481.42 56978.00 88888.00 2002-12-27 14:14:20.951 361 15624.67 481.67 56977.76 88888.00 2002-12-27 14:14:21.951 361 15625.45 481.92 56977.64 88888.00 2002-12-27 14:14:22.951 361 15624.93 481.30 56978.13 88888.00 2002-12-27 14:14:23.951 361 15625.45 481.17 56978.25 88888.00 2002-12-27 14:14:24.951 361 15624.93 480.55 56978.50 88888.00 2002-12-27 14:14:25.951 361 15625.32 480.80 56978.37 88888.00 2002-12-27 14:14:26.951 361 15624.93 481.30 56978.74 88888.00 2002-12-27 14:14:27.951 361 15624.15 481.17 56979.72 88888.00 2002-12-27 14:14:28.951 361 15624.41 481.05 56979.35 88888.00 2002-12-27 14:14:29.951 361 15623.50 481.79 56979.35 88888.00 2002-12-27 14:14:30.951 361 15623.50 481.67 56979.84 88888.00 2002-12-27 14:14:31.951 361 15623.50 483.28 56980.09 88888.00 2002-12-27 14:14:32.951 361 15623.11 484.89 56980.57 88888.00 2002-12-27 14:14:33.951 361 15622.33 485.26 56980.70 88888.00 2002-12-27 14:14:34.951 361 15620.90 486.75 56981.31 88888.00 2002-12-27 14:14:35.951 361 15621.81 487.86 56981.55 88888.00 2002-12-27 14:14:36.951 361 15622.98 489.72 56981.55 88888.00 2002-12-27 14:14:37.951 361 15623.11 491.20 56983.14 88888.00 2002-12-27 14:14:38.951 361 15623.63 492.69 56983.02 88888.00 2002-12-27 14:14:39.951 361 15624.02 495.91 56982.77 88888.00 2002-12-27 14:14:40.951 361 15624.41 496.78 56984.00 88888.00 2002-12-27 14:14:41.951 361 15624.54 498.39 56984.12 88888.00 2002-12-27 14:14:42.951 361 15624.93 500.74 56984.98 88888.00 2002-12-27 14:14:43.951 361 15625.71 502.47 56985.34 88888.00 2002-12-27 14:14:44.951 361 15626.10 503.59 56986.56 88888.00 2002-12-27 14:14:45.951 361 15626.88 504.83 56986.20 88888.00 2002-12-27 14:14:46.951 361 15627.92 505.57 56987.05 88888.00 2002-12-27 14:14:47.951 361 15628.44 506.31 56987.79 88888.00 2002-12-27 14:14:48.951 361 15628.83 506.56 56988.89 88888.00 2002-12-27 14:14:49.951 361 15629.21 506.93 56989.38 88888.00 2002-12-27 14:14:50.951 361 15629.47 507.31 56989.50 88888.00 2002-12-27 14:14:51.951 361 15629.34 507.80 56988.89 88888.00 2002-12-27 14:14:52.951 361 15629.34 507.06 56989.87 88888.00 2002-12-27 14:14:53.951 361 15630.38 507.06 56989.74 88888.00 2002-12-27 14:14:54.951 361 15629.34 506.07 56989.99 88888.00 2002-12-27 14:14:55.951 361 15629.21 505.45 56990.72 88888.00 2002-12-27 14:14:56.951 361 15627.79 505.45 56990.23 88888.00 2002-12-27 14:14:57.951 361 15626.75 504.95 56990.96 88888.00 2002-12-27 14:14:58.951 361 15625.71 503.59 56990.36 88888.00 2002-12-27 14:14:59.951 361 15624.02 503.34 56989.99 88888.00 2002-12-27 14:15:00.951 361 15623.50 501.61 56989.87 88888.00 2002-12-27 14:15:01.951 361 15622.98 500.99 56990.23 88888.00 2002-12-27 14:15:02.951 361 15621.68 502.10 56990.23 88888.00 2002-12-27 14:15:03.951 361 15620.90 501.98 56989.62 88888.00 2002-12-27 14:15:04.951 361 15620.90 501.86 56988.77 88888.00 2002-12-27 14:15:05.951 361 15619.86 503.22 56988.77 88888.00 2002-12-27 14:15:06.951 361 15619.99 503.71 56988.64 88888.00 2002-12-27 14:15:07.951 361 15620.25 503.84 56988.03 88888.00 2002-12-27 14:15:08.951 361 15620.12 503.71 56988.64 88888.00 2002-12-27 14:15:09.951 361 15620.51 503.59 56988.15 88888.00 2002-12-27 14:15:10.951 361 15621.03 503.84 56988.52 88888.00 2002-12-27 14:15:11.951 361 15621.81 503.71 56988.28 88888.00 2002-12-27 14:15:12.951 361 15622.46 503.22 56988.77 88888.00 2002-12-27 14:15:13.951 361 15623.24 503.22 56988.52 88888.00 2002-12-27 14:15:14.951 361 15623.63 502.35 56988.28 88888.00 2002-12-27 14:15:15.951 361 15623.76 502.35 56987.79 88888.00 2002-12-27 14:15:16.951 361 15624.80 501.86 56988.15 88888.00 2002-12-27 14:15:17.951 361 15625.71 501.98 56987.91 88888.00 2002-12-27 14:15:18.951 361 15625.19 500.25 56988.89 88888.00 2002-12-27 14:15:19.951 361 15626.36 499.63 56988.40 88888.00 2002-12-27 14:15:20.951 361 15627.01 498.26 56988.77 88888.00 2002-12-27 14:15:21.951 361 15627.01 498.76 56989.01 88888.00 2002-12-27 14:15:22.951 361 15628.18 498.14 56988.52 88888.00 2002-12-27 14:15:23.951 361 15629.08 498.26 56988.28 88888.00 2002-12-27 14:15:24.951 361 15630.51 498.39 56988.77 88888.00 2002-12-27 14:15:25.951 361 15631.55 499.01 56989.50 88888.00 2002-12-27 14:15:26.951 361 15632.72 499.38 56989.25 88888.00 2002-12-27 14:15:27.951 361 15634.54 499.63 56989.01 88888.00 2002-12-27 14:15:28.951 361 15635.32 500.00 56989.13 88888.00 2002-12-27 14:15:29.951 361 15637.53 500.49 56989.87 88888.00 2002-12-27 14:15:30.951 361 15638.70 501.36 56989.50 88888.00 2002-12-27 14:15:31.951 361 15640.91 502.35 56989.74 88888.00 2002-12-27 14:15:32.951 361 15643.51 502.72 56990.23 88888.00 2002-12-27 14:15:33.951 361 15645.07 503.47 56990.23 88888.00 2002-12-27 14:15:34.951 361 15646.11 503.22 56990.72 88888.00 2002-12-27 14:15:35.951 361 15647.41 503.59 56990.72 88888.00 2002-12-27 14:15:36.951 361 15647.41 502.85 56991.33 88888.00 2002-12-27 14:15:37.951 361 15647.79 502.60 56991.82 88888.00 2002-12-27 14:15:38.951 361 15647.54 502.60 56991.70 88888.00 2002-12-27 14:15:39.951 361 15647.54 501.73 56992.19 88888.00 2002-12-27 14:15:40.951 361 15646.11 501.86 56991.95 88888.00 2002-12-27 14:15:41.951 361 15646.24 501.98 56992.31 88888.00 2002-12-27 14:15:42.951 361 15644.94 501.98 56992.55 88888.00 2002-12-27 14:15:43.951 361 15644.81 501.48 56993.04 88888.00 2002-12-27 14:15:44.951 361 15643.64 500.62 56992.68 88888.00 2002-12-27 14:15:45.951 361 15644.29 500.62 56993.29 88888.00 2002-12-27 14:15:46.951 361 15642.34 500.74 56992.55 88888.00 2002-12-27 14:15:47.951 361 15643.12 500.74 56992.92 88888.00 2002-12-27 14:15:48.951 361 15643.51 500.25 56992.31 88888.00 2002-12-27 14:15:49.951 361 15643.25 500.25 56991.95 88888.00 2002-12-27 14:15:50.951 361 15644.94 500.25 56991.95 88888.00 2002-12-27 14:15:51.951 361 15644.68 500.00 56992.07 88888.00 2002-12-27 14:15:52.951 361 15645.33 499.75 56991.58 88888.00 2002-12-27 14:15:53.951 361 15646.24 499.25 56990.96 88888.00 2002-12-27 14:15:54.951 361 15645.98 498.26 56991.09 88888.00 2002-12-27 14:15:55.951 361 15647.01 497.40 56991.09 88888.00 2002-12-27 14:15:56.951 361 15646.50 496.53 56990.60 88888.00 2002-12-27 14:15:57.951 361 15647.01 495.79 56990.96 88888.00 2002-12-27 14:15:58.951 361 15646.75 494.67 56991.09 88888.00 2002-12-27 14:15:59.951 361 15646.11 494.42 56989.87 88888.00 2002-12-27 14:16:00.951 361 15646.24 493.19 56990.36 88888.00 2002-12-27 14:16:01.951 361 15645.20 492.94 56990.23 88888.00 2002-12-27 14:16:02.951 361 15643.12 491.95 56990.60 88888.00 2002-12-27 14:16:03.951 361 15642.34 491.20 56990.36 88888.00 2002-12-27 14:16:04.951 361 15640.00 490.96 56989.38 88888.00 2002-12-27 14:16:05.951 361 15638.18 491.08 56989.13 88888.00 2002-12-27 14:16:06.951 361 15637.27 490.96 56989.38 88888.00 2002-12-27 14:16:07.951 361 15636.75 490.34 56988.89 88888.00 2002-12-27 14:16:08.951 361 15635.97 489.84 56988.89 88888.00 2002-12-27 14:16:09.951 361 15636.10 489.84 56988.77 88888.00 2002-12-27 14:16:10.951 361 15637.40 489.72 56988.52 88888.00 2002-12-27 14:16:11.951 361 15637.01 489.59 56988.52 88888.00 2002-12-27 14:16:12.951 361 15636.49 489.59 56988.28 88888.00 2002-12-27 14:16:13.951 361 15637.66 488.48 56988.03 88888.00 2002-12-27 14:16:14.951 361 15638.18 488.85 56988.28 88888.00 2002-12-27 14:16:15.951 361 15638.05 488.97 56987.91 88888.00 2002-12-27 14:16:16.951 361 15639.48 489.47 56987.91 88888.00 2002-12-27 14:16:17.951 361 15638.83 489.10 56988.52 88888.00 2002-12-27 14:16:18.951 361 15640.00 488.60 56988.28 88888.00 2002-12-27 14:16:19.951 361 15640.78 488.97 56987.91 88888.00 2002-12-27 14:16:20.951 361 15641.04 489.10 56989.25 88888.00 2002-12-27 14:16:21.951 361 15641.30 488.48 56989.13 88888.00 2002-12-27 14:16:22.951 361 15641.43 487.61 56989.50 88888.00 2002-12-27 14:16:23.951 361 15641.17 488.36 56989.38 88888.00 2002-12-27 14:16:24.951 361 15640.65 488.36 56989.87 88888.00 2002-12-27 14:16:25.951 361 15639.09 487.86 56990.11 88888.00 2002-12-27 14:16:26.951 361 15639.22 488.73 56990.36 88888.00 2002-12-27 14:16:27.951 361 15639.22 488.11 56990.96 88888.00 2002-12-27 14:16:28.951 361 15638.83 488.36 56990.23 88888.00 2002-12-27 14:16:29.951 361 15639.35 489.10 56991.33 88888.00 2002-12-27 14:16:30.951 361 15639.87 488.48 56991.33 88888.00 2002-12-27 14:16:31.951 361 15640.00 488.73 56991.58 88888.00 2002-12-27 14:16:32.951 361 15640.65 488.48 56991.70 88888.00 2002-12-27 14:16:33.951 361 15640.91 488.73 56991.95 88888.00 2002-12-27 14:16:34.951 361 15642.21 489.22 56992.07 88888.00 2002-12-27 14:16:35.951 361 15643.38 489.97 56992.55 88888.00 2002-12-27 14:16:36.951 361 15644.55 490.96 56992.19 88888.00 2002-12-27 14:16:37.951 361 15645.85 490.96 56992.92 88888.00 2002-12-27 14:16:38.951 361 15647.01 491.08 56993.17 88888.00 2002-12-27 14:16:39.951 361 15647.79 491.08 56993.54 88888.00 2002-12-27 14:16:40.951 361 15648.44 491.20 56993.66 88888.00 2002-12-27 14:16:41.951 361 15649.61 490.34 56993.66 88888.00 2002-12-27 14:16:42.951 361 15650.00 490.21 56994.76 88888.00 2002-12-27 14:16:43.951 361 15650.13 490.09 56995.00 88888.00 2002-12-27 14:16:44.951 361 15650.26 489.72 56995.61 88888.00 2002-12-27 14:16:45.951 361 15650.13 489.72 56994.63 88888.00 2002-12-27 14:16:46.951 361 15649.48 489.47 56995.61 88888.00 2002-12-27 14:16:47.951 361 15648.83 489.72 56995.98 88888.00 2002-12-27 14:16:48.951 361 15648.31 490.09 56995.98 88888.00 2002-12-27 14:16:49.951 361 15647.79 489.59 56995.61 88888.00 2002-12-27 14:16:50.951 361 15647.28 490.46 56996.34 88888.00 2002-12-27 14:16:51.951 361 15645.85 490.21 56996.59 88888.00 2002-12-27 14:16:52.951 361 15644.68 489.47 56996.71 88888.00 2002-12-27 14:16:53.951 361 15643.25 489.47 56996.47 88888.00 2002-12-27 14:16:54.951 361 15641.43 489.22 56996.34 88888.00 2002-12-27 14:16:55.951 361 15640.13 489.22 56995.00 88888.00 2002-12-27 14:16:56.951 361 15640.00 489.35 56995.25 88888.00 2002-12-27 14:16:57.951 361 15639.48 489.35 56995.25 88888.00 2002-12-27 14:16:58.951 361 15638.96 489.10 56995.12 88888.00 2002-12-27 14:16:59.951 361 15639.48 490.09 56994.39 88888.00 2002-12-27 14:17:00.951 361 15639.09 490.34 56995.00 88888.00 2002-12-27 14:17:01.951 361 15640.13 490.46 56994.51 88888.00 2002-12-27 14:17:02.951 361 15640.13 491.08 56994.27 88888.00 2002-12-27 14:17:03.951 361 15640.00 491.70 56994.14 88888.00 2002-12-27 14:17:04.951 361 15639.61 491.95 56993.66 88888.00 2002-12-27 14:17:05.951 361 15639.22 492.07 56993.78 88888.00 2002-12-27 14:17:06.951 361 15639.22 490.96 56993.66 88888.00 2002-12-27 14:17:07.951 361 15638.44 491.58 56993.04 88888.00 2002-12-27 14:17:08.951 361 15637.01 491.58 56994.02 88888.00 2002-12-27 14:17:09.951 361 15636.36 490.46 56993.04 88888.00 2002-12-27 14:17:10.951 361 15634.67 490.96 56992.80 88888.00 2002-12-27 14:17:11.951 361 15633.50 490.58 56992.31 88888.00 2002-12-27 14:17:12.951 361 15632.46 490.58 56991.70 88888.00 2002-12-27 14:17:13.951 361 15632.07 491.70 56991.82 88888.00 2002-12-27 14:17:14.951 361 15632.07 492.57 56990.60 88888.00 2002-12-27 14:17:15.951 361 15631.68 492.94 56990.60 88888.00 2002-12-27 14:17:16.951 361 15631.29 492.57 56989.62 88888.00 2002-12-27 14:17:17.951 361 15630.90 493.06 56989.50 88888.00 2002-12-27 14:17:18.951 361 15632.85 493.19 56989.25 88888.00 2002-12-27 14:17:19.951 361 15633.37 494.42 56988.40 88888.00 2002-12-27 14:17:20.951 361 15634.28 495.66 56988.64 88888.00 2002-12-27 14:17:21.951 361 15636.62 497.27 56988.40 88888.00 2002-12-27 14:17:22.951 361 15638.57 497.89 56987.66 88888.00 2002-12-27 14:17:23.951 361 15641.30 500.62 56988.28 88888.00 2002-12-27 14:17:24.951 361 15643.77 501.48 56988.28 88888.00 2002-12-27 14:17:25.951 361 15645.20 502.97 56988.52 88888.00 2002-12-27 14:17:26.951 361 15646.37 504.08 56988.52 88888.00 2002-12-27 14:17:27.951 361 15647.92 505.57 56988.40 88888.00 2002-12-27 14:17:28.951 361 15649.09 505.94 56988.89 88888.00 2002-12-27 14:17:29.951 361 15651.69 506.56 56989.50 88888.00 2002-12-27 14:17:30.951 361 15654.03 507.68 56989.62 88888.00 2002-12-27 14:17:31.951 361 15655.33 508.30 56990.60 88888.00 2002-12-27 14:17:32.951 361 15657.02 508.30 56990.60 88888.00 2002-12-27 14:17:33.951 361 15658.19 508.17 56991.58 88888.00 2002-12-27 14:17:34.951 361 15659.36 508.92 56991.21 88888.00 2002-12-27 14:17:35.951 361 15660.92 508.42 56992.07 88888.00 2002-12-27 14:17:36.951 361 15661.57 509.16 56992.68 88888.00 2002-12-27 14:17:37.951 361 15663.26 508.79 56992.80 88888.00 2002-12-27 14:17:38.951 361 15665.08 509.29 56993.17 88888.00 2002-12-27 14:17:39.951 361 15666.24 509.41 56994.02 88888.00 2002-12-27 14:17:40.951 361 15667.41 508.54 56993.54 88888.00 2002-12-27 14:17:41.951 361 15669.36 508.42 56994.76 88888.00 2002-12-27 14:17:42.951 361 15672.22 509.16 56995.25 88888.00 2002-12-27 14:17:43.951 361 15673.91 509.16 56996.10 88888.00 2002-12-27 14:17:44.951 361 15675.73 510.28 56996.22 88888.00 2002-12-27 14:17:45.951 361 15677.03 511.02 56996.96 88888.00 2002-12-27 14:17:46.951 361 15678.07 510.90 56997.93 88888.00 2002-12-27 14:17:47.951 361 15678.20 512.88 56998.55 88888.00 2002-12-27 14:17:48.951 361 15678.07 513.37 56999.52 88888.00 2002-12-27 14:17:49.951 361 15677.68 514.24 56999.16 88888.00 2002-12-27 14:17:50.951 361 15678.07 514.61 56999.65 88888.00 2002-12-27 14:17:51.951 361 15676.64 515.48 56999.16 88888.00 2002-12-27 14:17:52.951 361 15676.12 515.60 56999.65 88888.00 2002-12-27 14:17:53.951 361 15674.95 514.98 57000.26 88888.00 2002-12-27 14:17:54.951 361 15674.17 515.23 56999.77 88888.00 2002-12-27 14:17:55.951 361 15672.22 515.73 56999.77 88888.00 2002-12-27 14:17:56.951 361 15670.53 515.48 56999.28 88888.00 2002-12-27 14:17:57.951 361 15669.10 515.23 56999.52 88888.00 2002-12-27 14:17:58.951 361 15669.10 515.11 56998.30 88888.00 2002-12-27 14:17:59.951 361 15667.28 514.98 56998.30 88888.00 2002-12-27 14:18:00.951 361 15666.89 513.62 56997.32 88888.00 2002-12-27 14:18:01.951 361 15666.50 513.13 56997.69 88888.00 2002-12-27 14:18:02.951 361 15666.50 512.14 56996.59 88888.00 2002-12-27 14:18:03.951 361 15666.63 511.39 56996.84 88888.00 2002-12-27 14:18:04.951 361 15667.02 510.90 56995.61 88888.00 2002-12-27 14:18:05.951 361 15667.15 510.90 56996.22 88888.00 2002-12-27 14:18:06.951 361 15667.15 512.26 56995.98 88888.00 2002-12-27 14:18:07.951 361 15668.32 512.01 56995.61 88888.00 2002-12-27 14:18:08.951 361 15667.80 513.50 56996.10 88888.00 2002-12-27 14:18:09.951 361 15668.45 514.74 56996.10 88888.00 2002-12-27 14:18:10.951 361 15668.97 513.99 56995.37 88888.00 2002-12-27 14:18:11.951 361 15670.01 516.22 56995.98 88888.00 2002-12-27 14:18:12.951 361 15671.05 517.46 56996.59 88888.00 2002-12-27 14:18:13.951 361 15670.40 518.70 56996.34 88888.00 2002-12-27 14:18:14.951 361 15672.48 522.17 56996.71 88888.00 2002-12-27 14:18:15.951 361 15672.61 524.27 56997.45 88888.00 2002-12-27 14:18:16.951 361 15673.52 525.64 56997.08 88888.00 2002-12-27 14:18:17.951 361 15675.73 527.37 56997.81 88888.00 2002-12-27 14:18:18.951 361 15677.55 528.98 56997.81 88888.00 2002-12-27 14:18:19.951 361 15678.46 529.72 56998.06 88888.00 2002-12-27 14:18:20.951 361 15678.85 531.46 56998.55 88888.00 2002-12-27 14:18:21.951 361 15680.15 531.70 56998.79 88888.00 2002-12-27 14:18:22.951 361 15680.54 532.20 56999.04 88888.00 2002-12-27 14:18:23.951 361 15681.71 532.45 56999.52 88888.00 2002-12-27 14:18:24.951 361 15681.84 533.44 57000.14 88888.00 2002-12-27 14:18:25.951 361 15682.10 534.18 56999.89 88888.00 2002-12-27 14:18:26.951 361 15681.84 534.43 57000.14 88888.00 2002-12-27 14:18:27.951 361 15681.45 533.44 56999.77 88888.00 2002-12-27 14:18:28.951 361 15681.97 532.32 56999.89 88888.00 2002-12-27 14:18:29.951 361 15683.26 531.33 56998.91 88888.00 2002-12-27 14:18:30.951 361 15683.66 530.96 56999.65 88888.00 2002-12-27 14:18:31.951 361 15685.86 529.60 56998.91 88888.00 2002-12-27 14:18:32.951 361 15686.38 529.10 56999.65 88888.00 2002-12-27 14:18:33.951 361 15688.33 528.48 56998.91 88888.00 2002-12-27 14:18:34.951 361 15690.67 527.86 57000.26 88888.00 2002-12-27 14:18:35.951 361 15693.14 527.12 56999.52 88888.00 2002-12-27 14:18:36.951 361 15696.13 527.74 56999.77 88888.00 2002-12-27 14:18:37.951 361 15701.07 528.48 57000.50 88888.00 2002-12-27 14:18:38.951 361 15705.09 529.48 57000.75 88888.00 2002-12-27 14:18:39.951 361 15709.77 530.22 57001.11 88888.00 2002-12-27 14:18:40.951 361 15714.19 531.33 57002.09 88888.00 2002-12-27 14:18:41.951 361 15719.00 531.33 57003.44 88888.00 2002-12-27 14:18:42.951 361 15722.76 533.31 57004.78 88888.00 2002-12-27 14:18:43.951 361 15726.40 534.68 57005.52 88888.00 2002-12-27 14:18:44.951 361 15730.17 535.54 57006.86 88888.00 2002-12-27 14:18:45.951 361 15734.59 536.53 57008.57 88888.00 2002-12-27 14:18:46.951 361 15736.80 537.40 57009.67 88888.00 2002-12-27 14:18:47.951 361 15739.91 538.39 57011.88 88888.00 2002-12-27 14:18:48.951 361 15743.03 540.13 57013.22 88888.00 2002-12-27 14:18:49.951 361 15745.89 540.00 57014.93 88888.00 2002-12-27 14:18:50.951 361 15748.75 539.51 57016.27 88888.00 2002-12-27 14:18:51.951 361 15750.05 539.63 57018.48 88888.00 2002-12-27 14:18:52.951 361 15753.17 538.89 57019.57 88888.00 2002-12-27 14:18:53.951 361 15754.60 538.27 57021.53 88888.00 2002-12-27 14:18:54.951 361 15756.67 536.53 57022.51 88888.00 2002-12-27 14:18:55.951 361 15757.58 535.42 57023.73 88888.00 2002-12-27 14:18:56.951 361 15757.97 534.68 57025.45 88888.00 2002-12-27 14:18:57.951 361 15759.66 532.82 57026.30 88888.00 2002-12-27 14:18:58.951 361 15760.31 531.33 57027.40 88888.00 2002-12-27 14:18:59.951 361 15761.35 529.48 57029.11 88888.00 2002-12-27 14:19:00.951 361 15761.87 527.49 57029.48 88888.00 2002-12-27 14:19:01.951 361 15763.95 526.13 57031.07 88888.00 2002-12-27 14:19:02.951 361 15763.69 523.90 57031.31 88888.00 2002-12-27 14:19:03.951 361 15765.12 523.16 57032.90 88888.00 2002-12-27 14:19:04.951 361 15765.12 521.30 57032.66 88888.00 2002-12-27 14:19:05.951 361 15765.38 520.31 57034.00 88888.00 2002-12-27 14:19:06.951 361 15765.77 518.82 57034.98 88888.00 2002-12-27 14:19:07.951 361 15765.90 517.59 57034.74 88888.00 2002-12-27 14:19:08.951 361 15764.73 516.72 57035.71 88888.00 2002-12-27 14:19:09.951 361 15764.86 514.98 57035.84 88888.00 2002-12-27 14:19:10.951 361 15763.69 513.99 57036.57 88888.00 2002-12-27 14:19:11.951 361 15762.52 513.00 57036.57 88888.00 2002-12-27 14:19:12.951 361 15762.00 511.89 57037.06 88888.00 2002-12-27 14:19:13.951 361 15760.31 512.14 57037.06 88888.00 2002-12-27 14:19:14.951 361 15758.62 510.28 57037.30 88888.00 2002-12-27 14:19:15.951 361 15756.93 508.79 57038.04 88888.00 2002-12-27 14:19:16.951 361 15754.08 507.92 57037.79 88888.00 2002-12-27 14:19:17.951 361 15752.39 507.06 57038.04 88888.00 2002-12-27 14:19:18.951 361 15749.27 506.44 57037.43 88888.00 2002-12-27 14:19:19.951 361 15748.75 505.20 57037.55 88888.00 2002-12-27 14:19:20.951 361 15746.41 504.83 57037.43 88888.00 2002-12-27 14:19:21.951 361 15744.46 504.33 57036.94 88888.00 2002-12-27 14:19:22.951 361 15741.86 503.09 57036.57 88888.00 2002-12-27 14:19:23.951 361 15739.91 501.86 57036.33 88888.00 2002-12-27 14:19:24.951 361 15737.83 500.99 57035.96 88888.00 2002-12-27 14:19:25.951 361 15735.63 500.00 57035.23 88888.00 2002-12-27 14:19:26.951 361 15734.72 499.13 57034.49 88888.00 2002-12-27 14:19:27.951 361 15732.38 498.64 57034.00 88888.00 2002-12-27 14:19:28.951 361 15730.43 498.14 57033.64 88888.00 2002-12-27 14:19:29.951 361 15728.48 497.40 57033.15 88888.00 2002-12-27 14:19:30.951 361 15727.31 495.42 57032.54 88888.00 2002-12-27 14:19:31.951 361 15725.23 494.67 57032.05 88888.00 2002-12-27 14:19:32.951 361 15722.50 494.30 57030.46 88888.00 2002-12-27 14:19:33.951 361 15720.94 493.93 57029.60 88888.00 2002-12-27 14:19:34.951 361 15718.61 492.94 57028.99 88888.00 2002-12-27 14:19:35.951 361 15717.18 492.57 57028.26 88888.00 2002-12-27 14:19:36.951 361 15714.06 491.20 57027.40 88888.00 2002-12-27 14:19:37.951 361 15711.72 489.84 57026.55 88888.00 2002-12-27 14:19:38.951 361 15708.99 489.35 57026.05 88888.00 2002-12-27 14:19:39.951 361 15706.65 488.73 57024.83 88888.00 2002-12-27 14:19:40.951 361 15704.05 488.48 57024.10 88888.00 2002-12-27 14:19:41.951 361 15701.46 488.48 57022.63 88888.00 2002-12-27 14:19:42.951 361 15698.34 487.74 57021.53 88888.00 2002-12-27 14:19:43.951 361 15696.78 488.60 57021.16 88888.00 2002-12-27 14:19:44.951 361 15693.40 488.11 57019.33 88888.00 2002-12-27 14:19:45.951 361 15691.84 487.98 57017.74 88888.00 2002-12-27 14:19:46.951 361 15689.50 487.86 57017.25 88888.00 2002-12-27 14:19:47.951 361 15687.42 487.36 57015.91 88888.00 2002-12-27 14:19:48.951 361 15684.43 487.61 57014.44 88888.00 2002-12-27 14:19:49.951 361 15682.62 487.49 57013.22 88888.00 2002-12-27 14:19:50.951 361 15680.28 487.24 57011.88 88888.00 2002-12-27 14:19:51.951 361 15678.20 487.24 57010.29 88888.00 2002-12-27 14:19:52.951 361 15676.77 487.12 57009.18 88888.00 2002-12-27 14:19:53.951 361 15675.34 486.37 57008.45 88888.00 2002-12-27 14:19:54.951 361 15672.87 486.87 57006.86 88888.00 2002-12-27 14:19:55.951 361 15670.01 486.50 57006.37 88888.00 2002-12-27 14:19:56.951 361 15668.19 486.75 57004.17 88888.00 2002-12-27 14:19:57.951 361 15665.98 485.88 57003.32 88888.00 2002-12-27 14:19:58.951 361 15663.65 486.37 57002.09 88888.00 2002-12-27 14:19:59.951 361 15661.31 486.25 57000.87 88888.00 2002-12-27 14:20:00.951 361 15659.88 486.13 56999.28 88888.00 2002-12-27 14:20:01.951 361 15657.15 486.13 56998.06 88888.00 2002-12-27 14:20:02.951 361 15655.46 486.50 56995.86 88888.00 2002-12-27 14:20:03.951 361 15653.25 485.75 56994.76 88888.00 2002-12-27 14:20:04.951 361 15651.56 485.14 56993.54 88888.00 2002-12-27 14:20:05.951 361 15649.35 485.14 56992.19 88888.00 2002-12-27 14:20:06.951 361 15647.54 484.76 56991.09 88888.00 2002-12-27 14:20:07.951 361 15645.59 483.40 56989.38 88888.00 2002-12-27 14:20:08.951 361 15644.42 484.14 56988.03 88888.00 2002-12-27 14:20:09.951 361 15642.60 483.65 56986.07 88888.00 2002-12-27 14:20:10.951 361 15641.17 483.40 56985.10 88888.00 2002-12-27 14:20:11.951 361 15640.52 482.78 56983.51 88888.00 2002-12-27 14:20:12.951 361 15640.65 482.66 56981.92 88888.00 2002-12-27 14:20:13.951 361 15639.22 482.53 56980.82 88888.00 2002-12-27 14:20:14.951 361 15639.35 482.29 56978.74 88888.00 2002-12-27 14:20:15.951 361 15639.48 481.79 56978.50 88888.00 2002-12-27 14:20:16.951 361 15638.57 481.30 56977.27 88888.00 2002-12-27 14:20:17.951 361 15637.92 481.79 56976.54 88888.00 2002-12-27 14:20:18.951 361 15637.40 481.67 56974.21 88888.00 2002-12-27 14:20:19.951 361 15637.27 481.54 56973.85 88888.00 2002-12-27 14:20:20.951 361 15636.23 481.30 56972.87 88888.00 2002-12-27 14:20:21.951 361 15635.97 480.18 56972.14 88888.00 2002-12-27 14:20:22.951 361 15635.06 479.69 56972.14 88888.00 2002-12-27 14:20:23.951 361 15633.76 479.19 56970.67 88888.00 2002-12-27 14:20:24.951 361 15633.11 478.57 56969.08 88888.00 2002-12-27 14:20:25.951 361 15632.98 478.82 56968.59 88888.00 2002-12-27 14:20:26.951 361 15630.25 477.58 56967.61 88888.00 2002-12-27 14:20:27.951 361 15629.60 476.59 56966.02 88888.00 2002-12-27 14:20:28.951 361 15627.40 475.35 56965.66 88888.00 2002-12-27 14:20:29.951 361 15626.75 475.23 56965.05 88888.00 2002-12-27 14:20:30.951 361 15626.23 474.24 56963.82 88888.00 2002-12-27 14:20:31.951 361 15626.36 474.11 56962.97 88888.00 2002-12-27 14:20:32.951 361 15624.67 474.11 56961.38 88888.00 2002-12-27 14:20:33.951 361 15624.93 473.37 56960.77 88888.00 2002-12-27 14:20:34.951 361 15624.80 473.99 56959.91 88888.00 2002-12-27 14:20:35.951 361 15624.80 473.74 56959.66 88888.00 2002-12-27 14:20:36.951 361 15625.45 473.86 56958.32 88888.00 2002-12-27 14:20:37.951 361 15625.58 474.73 56957.22 88888.00 2002-12-27 14:20:38.951 361 15625.06 475.23 56955.88 88888.00 2002-12-27 14:20:39.951 361 15624.41 477.21 56955.39 88888.00 2002-12-27 14:20:40.951 361 15623.63 477.21 56954.77 88888.00 2002-12-27 14:20:41.951 361 15623.24 477.08 56955.14 88888.00 2002-12-27 14:20:42.951 361 15622.98 476.71 56953.92 88888.00 2002-12-27 14:20:43.951 361 15621.81 477.33 56952.57 88888.00 2002-12-27 14:20:44.951 361 15621.81 477.70 56951.84 88888.00 2002-12-27 14:20:45.951 361 15621.42 477.58 56951.47 88888.00 2002-12-27 14:20:46.951 361 15621.42 477.70 56951.11 88888.00 2002-12-27 14:20:47.951 361 15620.38 477.70 56950.50 88888.00 2002-12-27 14:20:48.951 361 15619.86 478.69 56950.01 88888.00 2002-12-27 14:20:49.951 361 15619.34 478.82 56949.52 88888.00 2002-12-27 14:20:50.951 361 15618.17 479.69 56949.39 88888.00 2002-12-27 14:20:51.951 361 15619.08 480.43 56948.66 88888.00 2002-12-27 14:20:52.951 361 15618.30 481.54 56948.17 88888.00 2002-12-27 14:20:53.951 361 15617.26 481.42 56947.93 88888.00 2002-12-27 14:20:54.951 361 15616.09 481.42 56947.80 88888.00 2002-12-27 14:20:55.951 361 15616.09 482.41 56946.83 88888.00 2002-12-27 14:20:56.951 361 15615.31 482.29 56947.20 88888.00 2002-12-27 14:20:57.951 361 15614.27 481.79 56946.58 88888.00 2002-12-27 14:20:58.951 361 15613.10 482.78 56946.21 88888.00 2002-12-27 14:20:59.951 361 15613.10 483.77 56946.21 88888.00 2002-12-27 14:21:00.951 361 15612.58 484.27 56946.21 88888.00 2002-12-27 14:21:01.951 361 15612.06 485.14 56945.48 88888.00 2002-12-27 14:21:02.951 361 15611.16 485.75 56945.85 88888.00 2002-12-27 14:21:03.951 361 15609.34 486.25 56945.85 88888.00 2002-12-27 14:21:04.951 361 15609.60 487.12 56945.85 88888.00 2002-12-27 14:21:05.951 361 15608.43 486.75 56944.99 88888.00 2002-12-27 14:21:06.951 361 15608.30 487.98 56944.75 88888.00 2002-12-27 14:21:07.951 361 15608.56 487.86 56944.87 88888.00 2002-12-27 14:21:08.951 361 15606.61 488.60 56944.50 88888.00 2002-12-27 14:21:09.951 361 15606.61 489.22 56944.75 88888.00 2002-12-27 14:21:10.951 361 15606.35 488.73 56944.75 88888.00 2002-12-27 14:21:11.951 361 15606.48 489.59 56944.14 88888.00 2002-12-27 14:21:12.951 361 15606.74 489.22 56944.14 88888.00 2002-12-27 14:21:13.951 361 15607.52 490.09 56944.26 88888.00 2002-12-27 14:21:14.951 361 15607.78 490.58 56944.02 88888.00 2002-12-27 14:21:15.951 361 15608.04 491.08 56944.02 88888.00 2002-12-27 14:21:16.951 361 15608.17 491.82 56943.53 88888.00 2002-12-27 14:21:17.951 361 15608.95 493.93 56943.89 88888.00 2002-12-27 14:21:18.951 361 15609.99 494.18 56943.41 88888.00 2002-12-27 14:21:19.951 361 15610.89 495.04 56944.50 88888.00 2002-12-27 14:21:20.951 361 15610.89 495.79 56943.65 88888.00 2002-12-27 14:21:21.951 361 15612.32 495.91 56943.89 88888.00 2002-12-27 14:21:22.951 361 15612.45 496.16 56944.50 88888.00 2002-12-27 14:21:23.951 361 15613.36 496.78 56944.14 88888.00 2002-12-27 14:21:24.951 361 15613.23 497.03 56944.50 88888.00 2002-12-27 14:21:25.951 361 15614.27 497.15 56944.99 88888.00 2002-12-27 14:21:26.951 361 15614.79 497.64 56944.99 88888.00 2002-12-27 14:21:27.951 361 15614.14 497.03 56945.24 88888.00 2002-12-27 14:21:28.951 361 15615.05 496.41 56945.97 88888.00 2002-12-27 14:21:29.951 361 15615.70 496.41 56945.85 88888.00 2002-12-27 14:21:30.951 361 15615.83 496.03 56946.34 88888.00 2002-12-27 14:21:31.951 361 15616.22 497.03 56945.85 88888.00 2002-12-27 14:21:32.951 361 15615.44 497.64 56946.09 88888.00 2002-12-27 14:21:33.951 361 15615.70 497.64 56947.20 88888.00 2002-12-27 14:21:34.951 361 15614.92 497.03 56947.07 88888.00 2002-12-27 14:21:35.951 361 15615.70 497.64 56946.71 88888.00 2002-12-27 14:21:36.951 361 15615.57 497.89 56947.20 88888.00 2002-12-27 14:21:37.951 361 15615.96 497.15 56947.44 88888.00 2002-12-27 14:21:38.951 361 15615.44 497.89 56948.17 88888.00 2002-12-27 14:21:39.951 361 15615.70 498.02 56947.80 88888.00 2002-12-27 14:21:40.951 361 15615.70 498.14 56947.20 88888.00 2002-12-27 14:21:41.951 361 15616.35 497.64 56948.17 88888.00 2002-12-27 14:21:42.951 361 15617.13 498.39 56948.54 88888.00 2002-12-27 14:21:43.951 361 15616.87 498.39 56947.68 88888.00 2002-12-27 14:21:44.951 361 15618.04 498.26 56948.79 88888.00 2002-12-27 14:21:45.951 361 15619.34 499.25 56948.42 88888.00 2002-12-27 14:21:46.951 361 15619.86 499.75 56948.54 88888.00 2002-12-27 14:21:47.951 361 15619.47 500.37 56948.42 88888.00 2002-12-27 14:21:48.951 361 15621.81 501.11 56949.15 88888.00 2002-12-27 14:21:49.951 361 15622.85 501.98 56948.91 88888.00 2002-12-27 14:21:50.951 361 15624.54 503.47 56948.91 88888.00 2002-12-27 14:21:51.951 361 15625.58 503.84 56949.52 88888.00 2002-12-27 14:21:52.951 361 15627.79 504.46 56949.76 88888.00 2002-12-27 14:21:53.951 361 15629.47 504.46 56950.50 88888.00 2002-12-27 14:21:54.951 361 15631.55 505.45 56951.11 88888.00 2002-12-27 14:21:55.951 361 15633.50 505.82 56950.86 88888.00 2002-12-27 14:21:56.951 361 15634.28 505.45 56952.09 88888.00 2002-12-27 14:21:57.951 361 15636.49 505.57 56952.82 88888.00 2002-12-27 14:21:58.951 361 15637.14 505.45 56952.70 88888.00 2002-12-27 14:21:59.951 361 15639.35 505.70 56952.94 88888.00 2002-12-27 14:22:00.951 361 15640.91 505.57 56954.41 88888.00 2002-12-27 14:22:01.951 361 15641.95 505.08 56954.90 88888.00 2002-12-27 14:22:02.951 361 15643.77 504.95 56955.27 88888.00 2002-12-27 14:22:03.951 361 15644.94 504.83 56955.75 88888.00 2002-12-27 14:22:04.951 361 15645.33 505.70 56956.36 88888.00 2002-12-27 14:22:05.951 361 15645.85 505.20 56957.34 88888.00 2002-12-27 14:22:06.951 361 15645.46 505.20 56957.46 88888.00 2002-12-27 14:22:07.951 361 15645.98 505.20 56957.95 88888.00 2002-12-27 14:22:08.951 361 15645.85 505.45 56957.95 88888.00 2002-12-27 14:22:09.951 361 15647.28 505.57 56958.69 88888.00 2002-12-27 14:22:10.951 361 15647.41 505.32 56958.08 88888.00 2002-12-27 14:22:11.951 361 15647.28 505.82 56958.81 88888.00 2002-12-27 14:22:12.951 361 15648.44 506.69 56958.93 88888.00 2002-12-27 14:22:13.951 361 15648.44 505.70 56960.03 88888.00 2002-12-27 14:22:14.951 361 15649.35 505.94 56959.79 88888.00 2002-12-27 14:22:15.951 361 15649.48 505.70 56959.54 88888.00 2002-12-27 14:22:16.951 361 15649.74 505.57 56960.64 88888.00 2002-12-27 14:22:17.951 361 15649.22 504.95 56960.89 88888.00 2002-12-27 14:22:18.951 361 15649.61 504.70 56960.89 88888.00 2002-12-27 14:22:19.951 361 15650.13 504.08 56961.50 88888.00 2002-12-27 14:22:20.951 361 15650.78 503.96 56961.50 88888.00 2002-12-27 14:22:21.951 361 15651.43 503.84 56961.38 88888.00 2002-12-27 14:22:22.951 361 15652.47 503.84 56961.99 88888.00 2002-12-27 14:22:23.951 361 15652.86 503.34 56962.36 88888.00 2002-12-27 14:22:24.951 361 15654.29 504.08 56962.11 88888.00 2002-12-27 14:22:25.951 361 15655.72 503.47 56962.36 88888.00 2002-12-27 14:22:26.951 361 15656.11 502.97 56962.97 88888.00 2002-12-27 14:22:27.951 361 15658.32 503.22 56963.58 88888.00 2002-12-27 14:22:28.951 361 15659.88 503.34 56963.21 88888.00 2002-12-27 14:22:29.951 361 15660.66 502.72 56963.70 88888.00 2002-12-27 14:22:30.951 361 15662.87 502.85 56964.07 88888.00 2002-12-27 14:22:31.951 361 15663.13 501.73 56964.43 88888.00 2002-12-27 14:22:32.951 361 15664.04 501.86 56965.78 88888.00 2002-12-27 14:22:33.951 361 15665.59 501.36 56965.29 88888.00 2002-12-27 14:22:34.951 361 15666.63 501.61 56965.17 88888.00 2002-12-27 14:22:35.951 361 15667.41 500.99 56965.41 88888.00 2002-12-27 14:22:36.951 361 15668.06 501.48 56966.39 88888.00 2002-12-27 14:22:37.951 361 15670.40 501.36 56966.39 88888.00 2002-12-27 14:22:38.951 361 15672.61 501.48 56966.51 88888.00 2002-12-27 14:22:39.951 361 15673.78 501.86 56967.73 88888.00 2002-12-27 14:22:40.951 361 15675.08 501.11 56967.86 88888.00 2002-12-27 14:22:41.951 361 15676.64 501.36 56968.47 88888.00 2002-12-27 14:22:42.951 361 15677.81 501.11 56968.96 88888.00 2002-12-27 14:22:43.951 361 15678.85 500.74 56969.57 88888.00 2002-12-27 14:22:44.951 361 15681.32 500.86 56970.43 88888.00 2002-12-27 14:22:45.951 361 15681.97 500.49 56970.06 88888.00 2002-12-27 14:22:46.951 361 15683.13 500.00 56971.16 88888.00 2002-12-27 14:22:47.951 361 15683.92 499.75 56971.04 88888.00 2002-12-27 14:22:48.951 361 15684.95 499.25 56972.02 88888.00 2002-12-27 14:22:49.951 361 15685.60 499.63 56972.38 88888.00 2002-12-27 14:22:50.951 361 15686.64 499.01 56972.14 88888.00 2002-12-27 14:22:51.951 361 15687.68 498.02 56972.75 88888.00 2002-12-27 14:22:52.951 361 15687.94 498.64 56973.73 88888.00 2002-12-27 14:22:53.951 361 15689.63 499.63 56973.61 88888.00 2002-12-27 14:22:54.951 361 15690.67 499.87 56974.95 88888.00 2002-12-27 14:22:55.951 361 15691.84 499.50 56975.44 88888.00 2002-12-27 14:22:56.951 361 15692.75 499.75 56975.68 88888.00 2002-12-27 14:22:57.951 361 15692.88 499.63 56975.93 88888.00 2002-12-27 14:22:58.951 361 15693.01 499.50 56976.42 88888.00 2002-12-27 14:22:59.951 361 15693.92 499.63 56976.78 88888.00 2002-12-27 14:23:00.951 361 15693.66 499.75 56977.64 88888.00 2002-12-27 14:23:01.951 361 15694.18 499.01 56977.03 88888.00 2002-12-27 14:23:02.951 361 15693.92 499.63 56977.64 88888.00 2002-12-27 14:23:03.951 361 15694.57 499.50 56977.88 88888.00 2002-12-27 14:23:04.951 361 15693.66 498.14 56978.86 88888.00 2002-12-27 14:23:05.951 361 15695.09 498.64 56978.98 88888.00 2002-12-27 14:23:06.951 361 15694.83 498.39 56979.23 88888.00 2002-12-27 14:23:07.951 361 15694.96 497.52 56979.11 88888.00 2002-12-27 14:23:08.951 361 15695.61 497.89 56978.62 88888.00 2002-12-27 14:23:09.951 361 15696.00 496.65 56979.47 88888.00 2002-12-27 14:23:10.951 361 15695.74 497.15 56979.47 88888.00 2002-12-27 14:23:11.951 361 15696.13 497.40 56979.72 88888.00 2002-12-27 14:23:12.951 361 15696.78 497.89 56979.11 88888.00 2002-12-27 14:23:13.951 361 15697.17 497.89 56979.59 88888.00 2002-12-27 14:23:14.951 361 15697.43 498.51 56980.33 88888.00 2002-12-27 14:23:15.951 361 15697.56 498.14 56980.09 88888.00 2002-12-27 14:23:16.951 361 15697.95 497.64 56980.57 88888.00 2002-12-27 14:23:17.951 361 15697.95 497.03 56981.18 88888.00 2002-12-27 14:23:18.951 361 15699.77 497.64 56980.70 88888.00 2002-12-27 14:23:19.951 361 15700.81 497.89 56980.57 88888.00 2002-12-27 14:23:20.951 361 15702.23 497.40 56980.70 88888.00 2002-12-27 14:23:21.951 361 15703.27 497.15 56981.92 88888.00 2002-12-27 14:23:22.951 361 15703.79 496.90 56981.80 88888.00 2002-12-27 14:23:23.951 361 15704.96 497.15 56982.16 88888.00 2002-12-27 14:23:24.951 361 15705.35 496.53 56983.02 88888.00 2002-12-27 14:23:25.951 361 15706.39 495.17 56983.39 88888.00 2002-12-27 14:23:26.951 361 15706.52 495.42 56982.89 88888.00 2002-12-27 14:23:27.951 361 15707.82 494.92 56983.75 88888.00 2002-12-27 14:23:28.951 361 15708.08 495.17 56984.61 88888.00 2002-12-27 14:23:29.951 361 15708.86 494.92 56984.00 88888.00 2002-12-27 14:23:30.951 361 15708.60 495.04 56985.59 88888.00 2002-12-27 14:23:31.951 361 15708.34 494.80 56985.59 88888.00 2002-12-27 14:23:32.951 361 15708.47 495.29 56986.44 88888.00 2002-12-27 14:23:33.951 361 15708.60 494.80 56985.95 88888.00 2002-12-27 14:23:34.951 361 15708.60 495.17 56986.07 88888.00 2002-12-27 14:23:35.951 361 15709.25 495.29 56986.69 88888.00 2002-12-27 14:23:36.951 361 15708.21 495.54 56987.30 88888.00 2002-12-27 14:23:37.951 361 15708.21 495.04 56987.30 88888.00 2002-12-27 14:23:38.951 361 15707.43 495.29 56987.54 88888.00 2002-12-27 14:23:39.951 361 15707.43 495.54 56987.30 88888.00 2002-12-27 14:23:40.951 361 15707.82 495.79 56987.79 88888.00 2002-12-27 14:23:41.951 361 15707.82 496.16 56987.79 88888.00 2002-12-27 14:23:42.951 361 15707.82 495.91 56987.42 88888.00 2002-12-27 14:23:43.951 361 15706.91 496.78 56988.28 88888.00 2002-12-27 14:23:44.951 361 15706.52 496.53 56987.91 88888.00 2002-12-27 14:23:45.951 361 15706.00 496.41 56988.28 88888.00 2002-12-27 14:23:46.951 361 15705.35 496.78 56988.52 88888.00 2002-12-27 14:23:47.951 361 15705.22 497.15 56988.03 88888.00 2002-12-27 14:23:48.951 361 15704.70 497.40 56988.77 88888.00 2002-12-27 14:23:49.951 361 15704.05 496.65 56988.64 88888.00 2002-12-27 14:23:50.951 361 15703.66 496.90 56988.77 88888.00 2002-12-27 14:23:51.951 361 15703.92 496.53 56988.40 88888.00 2002-12-27 14:23:52.951 361 15704.05 497.03 56988.40 88888.00 2002-12-27 14:23:53.951 361 15704.44 497.52 56988.89 88888.00 2002-12-27 14:23:54.951 361 15705.09 497.27 56989.01 88888.00 2002-12-27 14:23:55.951 361 15705.48 497.27 56989.01 88888.00 2002-12-27 14:23:56.951 361 15704.57 497.89 56988.77 88888.00 2002-12-27 14:23:57.951 361 15705.61 497.15 56989.13 88888.00 2002-12-27 14:23:58.951 361 15705.48 498.51 56989.38 88888.00 2002-12-27 14:23:59.951 361 15706.00 497.40 56989.13 88888.00 2002-12-27 14:24:00.951 361 15706.26 497.27 56990.11 88888.00 2002-12-27 14:24:01.951 361 15706.91 497.64 56989.38 88888.00 2002-12-27 14:24:02.951 361 15707.56 497.89 56990.36 88888.00 2002-12-27 14:24:03.951 361 15707.43 498.02 56990.23 88888.00 2002-12-27 14:24:04.951 361 15707.69 497.52 56990.23 88888.00 2002-12-27 14:24:05.951 361 15707.95 497.40 56990.96 88888.00 2002-12-27 14:24:06.951 361 15707.82 497.52 56991.09 88888.00 2002-12-27 14:24:07.951 361 15707.82 497.15 56991.45 88888.00 2002-12-27 14:24:08.951 361 15707.69 498.02 56991.33 88888.00 2002-12-27 14:24:09.951 361 15708.60 497.27 56991.58 88888.00 2002-12-27 14:24:10.951 361 15706.78 497.15 56991.45 88888.00 2002-12-27 14:24:11.951 361 15706.65 496.90 56992.43 88888.00 2002-12-27 14:24:12.951 361 15706.65 496.90 56991.82 88888.00 2002-12-27 14:24:13.951 361 15705.48 496.41 56991.45 88888.00 2002-12-27 14:24:14.951 361 15705.87 496.28 56991.33 88888.00 2002-12-27 14:24:15.951 361 15705.87 495.91 56992.19 88888.00 2002-12-27 14:24:16.951 361 15704.57 496.03 56991.95 88888.00 2002-12-27 14:24:17.951 361 15704.05 496.03 56992.07 88888.00 2002-12-27 14:24:18.951 361 15703.53 496.28 56992.80 88888.00 2002-12-27 14:24:19.951 361 15702.88 495.66 56991.82 88888.00 2002-12-27 14:24:20.951 361 15702.88 495.91 56991.21 88888.00 2002-12-27 14:24:21.951 361 15702.10 496.28 56991.45 88888.00 2002-12-27 14:24:22.951 361 15702.10 496.03 56991.95 88888.00 2002-12-27 14:24:23.951 361 15702.10 496.65 56991.33 88888.00 2002-12-27 14:24:24.951 361 15700.55 496.53 56991.21 88888.00 2002-12-27 14:24:25.951 361 15700.29 496.78 56991.33 88888.00 2002-12-27 14:24:26.951 361 15700.42 496.28 56991.21 88888.00 2002-12-27 14:24:27.951 361 15700.03 496.90 56991.09 88888.00 2002-12-27 14:24:28.951 361 15699.77 497.27 56990.72 88888.00 2002-12-27 14:24:29.951 361 15698.86 496.65 56990.11 88888.00 2002-12-27 14:24:30.951 361 15698.08 497.40 56990.60 88888.00 2002-12-27 14:24:31.951 361 15697.43 497.52 56989.99 88888.00 2002-12-27 14:24:32.951 361 15697.82 498.39 56990.48 88888.00 2002-12-27 14:24:33.951 361 15695.87 498.64 56990.36 88888.00 2002-12-27 14:24:34.951 361 15695.09 499.13 56989.87 88888.00 2002-12-27 14:24:35.951 361 15695.09 498.39 56989.99 88888.00 2002-12-27 14:24:36.951 361 15693.66 498.51 56990.23 88888.00 2002-12-27 14:24:37.951 361 15692.23 498.39 56989.38 88888.00 2002-12-27 14:24:38.951 361 15690.67 498.76 56989.50 88888.00 2002-12-27 14:24:39.951 361 15689.50 499.13 56989.50 88888.00 2002-12-27 14:24:40.951 361 15689.63 498.76 56988.52 88888.00 2002-12-27 14:24:41.951 361 15688.33 497.64 56988.28 88888.00 2002-12-27 14:24:42.951 361 15687.42 497.03 56988.03 88888.00 2002-12-27 14:24:43.951 361 15685.99 496.78 56987.42 88888.00 2002-12-27 14:24:44.951 361 15684.56 496.28 56986.93 88888.00 2002-12-27 14:24:45.951 361 15683.66 496.53 56986.81 88888.00 2002-12-27 14:24:46.951 361 15683.00 496.90 56986.07 88888.00 2002-12-27 14:24:47.951 361 15682.10 496.41 56986.07 88888.00 2002-12-27 14:24:48.951 361 15680.54 496.28 56985.46 88888.00 2002-12-27 14:24:49.951 361 15680.02 495.42 56985.10 88888.00 2002-12-27 14:24:50.951 361 15679.37 494.80 56984.73 88888.00 2002-12-27 14:24:51.951 361 15678.07 494.55 56984.00 88888.00 2002-12-27 14:24:52.951 361 15678.20 494.42 56983.39 88888.00 2002-12-27 14:24:53.951 361 15676.12 494.55 56982.41 88888.00 2002-12-27 14:24:54.951 361 15675.34 494.67 56982.77 88888.00 2002-12-27 14:24:55.951 361 15674.43 494.55 56981.67 88888.00 2002-12-27 14:24:56.951 361 15673.13 494.80 56981.18 88888.00 2002-12-27 14:24:57.951 361 15672.22 494.80 56980.70 88888.00 2002-12-27 14:24:58.951 361 15671.44 494.92 56980.21 88888.00 2002-12-27 14:24:59.951 361 15670.53 495.42 56979.84 88888.00 2002-12-27 14:25:00.951 361 15669.49 495.91 56979.96 88888.00 2002-12-27 14:25:01.951 361 15668.97 496.16 56978.86 88888.00 2002-12-27 14:25:02.951 361 15668.58 496.65 56978.62 88888.00 2002-12-27 14:25:03.951 361 15668.84 497.15 56977.76 88888.00 2002-12-27 14:25:04.951 361 15668.19 498.26 56977.64 88888.00 2002-12-27 14:25:05.951 361 15668.58 498.76 56976.66 88888.00 2002-12-27 14:25:06.951 361 15667.54 498.64 56976.29 88888.00 2002-12-27 14:25:07.951 361 15667.80 499.25 56975.80 88888.00 2002-12-27 14:25:08.951 361 15667.15 498.76 56975.44 88888.00 2002-12-27 14:25:09.951 361 15667.15 499.01 56974.58 88888.00 2002-12-27 14:25:10.951 361 15666.24 499.01 56974.09 88888.00 2002-12-27 14:25:11.951 361 15665.85 499.25 56973.97 88888.00 2002-12-27 14:25:12.951 361 15665.33 499.13 56973.48 88888.00 2002-12-27 14:25:13.951 361 15664.95 498.76 56972.87 88888.00 2002-12-27 14:25:14.951 361 15664.56 498.88 56973.24 88888.00 2002-12-27 14:25:15.951 361 15664.17 499.13 56972.87 88888.00 2002-12-27 14:25:16.951 361 15663.00 499.75 56972.38 88888.00 2002-12-27 14:25:17.951 361 15662.87 499.01 56971.65 88888.00 2002-12-27 14:25:18.951 361 15662.09 499.50 56971.77 88888.00 2002-12-27 14:25:19.951 361 15661.83 499.38 56971.04 88888.00 2002-12-27 14:25:20.951 361 15662.09 499.75 56970.55 88888.00 2002-12-27 14:25:21.951 361 15661.57 499.87 56969.81 88888.00 2002-12-27 14:25:22.951 361 15661.18 500.12 56969.20 88888.00 2002-12-27 14:25:23.951 361 15661.44 500.49 56969.45 88888.00 2002-12-27 14:25:24.951 361 15661.18 500.86 56968.35 88888.00 2002-12-27 14:25:25.951 361 15661.05 500.74 56968.71 88888.00 2002-12-27 14:25:26.951 361 15660.27 500.86 56968.22 88888.00 2002-12-27 14:25:27.951 361 15660.14 501.11 56967.61 88888.00 2002-12-27 14:25:28.951 361 15660.01 501.24 56967.49 88888.00 2002-12-27 14:25:29.951 361 15659.62 501.73 56967.37 88888.00 2002-12-27 14:25:30.951 361 15659.75 500.62 56967.25 88888.00 2002-12-27 14:25:31.951 361 15658.97 500.62 56967.12 88888.00 2002-12-27 14:25:32.951 361 15659.49 500.99 56966.76 88888.00 2002-12-27 14:25:33.951 361 15659.49 500.49 56967.00 88888.00 2002-12-27 14:25:34.951 361 15659.49 501.11 56966.51 88888.00 2002-12-27 14:25:35.951 361 15658.97 500.37 56966.02 88888.00 2002-12-27 14:25:36.951 361 15659.36 500.62 56965.78 88888.00 2002-12-27 14:25:37.951 361 15657.80 500.86 56966.02 88888.00 2002-12-27 14:25:38.951 361 15657.80 500.12 56966.51 88888.00 2002-12-27 14:25:39.951 361 15657.67 500.12 56965.66 88888.00 2002-12-27 14:25:40.951 361 15657.28 500.25 56965.54 88888.00 2002-12-27 14:25:41.951 361 15657.15 500.99 56965.17 88888.00 2002-12-27 14:25:42.951 361 15656.89 500.99 56964.31 88888.00 2002-12-27 14:25:43.951 361 15655.46 500.37 56964.31 88888.00 2002-12-27 14:25:44.951 361 15654.42 500.86 56963.95 88888.00 2002-12-27 14:25:45.951 361 15654.16 499.25 56963.46 88888.00 2002-12-27 14:25:46.951 361 15654.16 499.38 56963.95 88888.00 2002-12-27 14:25:47.951 361 15652.86 498.51 56963.33 88888.00 2002-12-27 14:25:48.951 361 15651.95 498.64 56962.97 88888.00 2002-12-27 14:25:49.951 361 15651.30 498.26 56962.84 88888.00 2002-12-27 14:25:50.951 361 15649.22 498.14 56962.97 88888.00 2002-12-27 14:25:51.951 361 15648.57 497.27 56962.60 88888.00 2002-12-27 14:25:52.951 361 15648.05 496.78 56962.11 88888.00 2002-12-27 14:25:53.951 361 15647.79 496.65 56961.87 88888.00 2002-12-27 14:25:54.951 361 15646.50 495.79 56961.38 88888.00 2002-12-27 14:25:55.951 361 15646.75 496.16 56961.62 88888.00 2002-12-27 14:25:56.951 361 15645.59 495.79 56960.64 88888.00 2002-12-27 14:25:57.951 361 15645.07 495.29 56960.28 88888.00 2002-12-27 14:25:58.951 361 15645.72 495.42 56960.89 88888.00 2002-12-27 14:25:59.951 361 15644.42 495.17 56960.03 88888.00 2002-12-27 14:26:00.951 361 15644.16 495.54 56959.66 88888.00 2002-12-27 14:26:01.951 361 15642.86 495.42 56959.18 88888.00 2002-12-27 14:26:02.951 361 15643.12 496.53 56958.69 88888.00 2002-12-27 14:26:03.951 361 15641.56 496.53 56958.93 88888.00 2002-12-27 14:26:04.951 361 15640.78 496.90 56958.20 88888.00 2002-12-27 14:26:05.951 361 15639.48 496.53 56957.59 88888.00 2002-12-27 14:26:06.951 361 15638.31 496.41 56957.83 88888.00 2002-12-27 14:26:07.951 361 15637.27 495.66 56956.73 88888.00 2002-12-27 14:26:08.951 361 15634.80 495.04 56956.86 88888.00 2002-12-27 14:26:09.951 361 15634.54 494.80 56955.63 88888.00 2002-12-27 14:26:10.951 361 15632.46 494.42 56955.51 88888.00 2002-12-27 14:26:11.951 361 15631.55 494.55 56955.51 88888.00 2002-12-27 14:26:12.951 361 15629.34 494.55 56954.77 88888.00 2002-12-27 14:26:13.951 361 15627.92 493.68 56954.04 88888.00 2002-12-27 14:26:14.951 361 15625.84 493.06 56953.19 88888.00 2002-12-27 14:26:15.951 361 15624.54 492.94 56952.57 88888.00 2002-12-27 14:26:16.951 361 15623.37 492.32 56952.09 88888.00 2002-12-27 14:26:17.951 361 15622.59 491.33 56951.11 88888.00 2002-12-27 14:26:18.951 361 15621.29 492.69 56950.62 88888.00 2002-12-27 14:26:19.951 361 15621.29 492.81 56949.64 88888.00 2002-12-27 14:26:20.951 361 15619.73 493.43 56949.27 88888.00 2002-12-27 14:26:21.951 361 15619.47 493.56 56948.54 88888.00 2002-12-27 14:26:22.951 361 15618.43 493.31 56947.80 88888.00 2002-12-27 14:26:23.951 361 15618.43 494.42 56947.07 88888.00 2002-12-27 14:26:24.951 361 15617.65 494.80 56946.58 88888.00 2002-12-27 14:26:25.951 361 15617.00 494.55 56946.46 88888.00 2002-12-27 14:26:26.951 361 15616.48 495.29 56945.36 88888.00 2002-12-27 14:26:27.951 361 15614.79 495.29 56944.87 88888.00 2002-12-27 14:26:28.951 361 15614.40 495.66 56944.38 88888.00 2002-12-27 14:26:29.951 361 15613.75 496.90 56944.14 88888.00 2002-12-27 14:26:30.951 361 15612.97 497.89 56943.04 88888.00 2002-12-27 14:26:31.951 361 15612.71 498.02 56942.91 88888.00 2002-12-27 14:26:32.951 361 15612.84 498.39 56941.82 88888.00 2002-12-27 14:26:33.951 361 15612.58 498.76 56941.20 88888.00 2002-12-27 14:26:34.951 361 15611.03 498.51 56941.08 88888.00 2002-12-27 14:26:35.951 361 15609.60 498.02 56940.47 88888.00 2002-12-27 14:26:36.951 361 15609.86 498.02 56940.47 88888.00 2002-12-27 14:26:37.951 361 15610.50 497.52 56939.61 88888.00 2002-12-27 14:26:38.951 361 15610.76 498.26 56939.49 88888.00 2002-12-27 14:26:39.951 361 15609.99 498.51 56938.88 88888.00 2002-12-27 14:26:40.951 361 15610.12 499.13 56938.27 88888.00 2002-12-27 14:26:41.951 361 15610.25 499.50 56938.02 88888.00 2002-12-27 14:26:42.951 361 15610.12 499.75 56937.29 88888.00 2002-12-27 14:26:43.951 361 15609.99 500.25 56936.93 88888.00 2002-12-27 14:26:44.951 361 15609.47 500.25 56936.56 88888.00 2002-12-27 14:26:45.951 361 15609.86 500.62 56936.31 88888.00 2002-12-27 14:26:46.951 361 15609.60 501.36 56935.82 88888.00 2002-12-27 14:26:47.951 361 15609.08 501.98 56935.46 88888.00 2002-12-27 14:26:48.951 361 15608.95 502.47 56935.82 88888.00 2002-12-27 14:26:49.951 361 15608.69 502.23 56935.34 88888.00 2002-12-27 14:26:50.951 361 15607.91 501.86 56934.48 88888.00 2002-12-27 14:26:51.951 361 15607.65 502.97 56934.36 88888.00 2002-12-27 14:26:52.951 361 15607.78 503.59 56934.23 88888.00 2002-12-27 14:26:53.951 361 15609.21 504.33 56933.87 88888.00 2002-12-27 14:26:54.951 361 15609.86 503.59 56933.38 88888.00 2002-12-27 14:26:55.951 361 15610.63 504.33 56933.75 88888.00 2002-12-27 14:26:56.951 361 15611.03 503.47 56933.50 88888.00 2002-12-27 14:26:57.951 361 15611.80 503.22 56933.13 88888.00 2002-12-27 14:26:58.951 361 15612.45 502.72 56933.13 88888.00 2002-12-27 14:26:59.951 361 15613.10 503.09 56933.62 88888.00 2002-12-27 14:27:00.951 361 15613.23 502.97 56933.13 88888.00 2002-12-27 14:27:01.951 361 15614.14 503.71 56932.77 88888.00 2002-12-27 14:27:02.951 361 15614.01 502.72 56932.77 88888.00 2002-12-27 14:27:03.951 361 15613.75 502.47 56932.64 88888.00 2002-12-27 14:27:04.951 361 15614.66 503.59 56932.16 88888.00 2002-12-27 14:27:05.951 361 15614.01 503.47 56932.64 88888.00 2002-12-27 14:27:06.951 361 15614.53 503.34 56932.52 88888.00 2002-12-27 14:27:07.951 361 15615.18 503.22 56933.01 88888.00 2002-12-27 14:27:08.951 361 15615.57 503.34 56932.16 88888.00 2002-12-27 14:27:09.951 361 15615.44 504.33 56931.91 88888.00 2002-12-27 14:27:10.951 361 15616.74 504.08 56931.79 88888.00 2002-12-27 14:27:11.951 361 15617.00 504.46 56932.04 88888.00 2002-12-27 14:27:12.951 361 15617.00 504.95 56931.18 88888.00 2002-12-27 14:27:13.951 361 15617.78 504.70 56932.40 88888.00 2002-12-27 14:27:14.951 361 15618.17 505.08 56931.67 88888.00 2002-12-27 14:27:15.951 361 15619.21 504.70 56931.91 88888.00 2002-12-27 14:27:16.951 361 15620.51 505.08 56931.18 88888.00 2002-12-27 14:27:17.951 361 15620.25 506.44 56932.04 88888.00 2002-12-27 14:27:18.951 361 15621.03 506.56 56931.79 88888.00 2002-12-27 14:27:19.951 361 15622.20 505.82 56932.28 88888.00 2002-12-27 14:27:20.951 361 15623.76 505.32 56931.54 88888.00 2002-12-27 14:27:21.951 361 15623.89 505.45 56932.28 88888.00 2002-12-27 14:27:22.951 361 15624.67 505.57 56932.16 88888.00 2002-12-27 14:27:23.951 361 15625.45 506.69 56931.79 88888.00 2002-12-27 14:27:24.951 361 15625.71 506.93 56932.64 88888.00 2002-12-27 14:27:25.951 361 15626.88 506.81 56932.28 88888.00 2002-12-27 14:27:26.951 361 15627.79 508.17 56932.52 88888.00 2002-12-27 14:27:27.951 361 15628.31 508.42 56932.52 88888.00 2002-12-27 14:27:28.951 361 15628.83 508.42 56932.52 88888.00 2002-12-27 14:27:29.951 361 15630.12 508.92 56933.50 88888.00 2002-12-27 14:27:30.951 361 15631.16 509.04 56933.01 88888.00 2002-12-27 14:27:31.951 361 15631.55 509.04 56933.87 88888.00 2002-12-27 14:27:32.951 361 15631.42 508.67 56933.26 88888.00 2002-12-27 14:27:33.951 361 15632.33 509.04 56933.26 88888.00 2002-12-27 14:27:34.951 361 15632.46 509.66 56934.36 88888.00 2002-12-27 14:27:35.951 361 15634.54 509.66 56934.36 88888.00 2002-12-27 14:27:36.951 361 15634.15 510.03 56934.85 88888.00 2002-12-27 14:27:37.951 361 15635.58 510.65 56934.72 88888.00 2002-12-27 14:27:38.951 361 15635.71 509.91 56935.21 88888.00 2002-12-27 14:27:39.951 361 15636.10 509.29 56935.34 88888.00 2002-12-27 14:27:40.951 361 15637.01 509.04 56936.07 88888.00 2002-12-27 14:27:41.951 361 15637.79 508.79 56936.07 88888.00 2002-12-27 14:27:42.951 361 15640.00 509.16 56936.80 88888.00 2002-12-27 14:27:43.951 361 15640.52 508.79 56936.93 88888.00 2002-12-27 14:27:44.951 361 15642.73 509.41 56936.93 88888.00 2002-12-27 14:27:45.951 361 15643.77 509.78 56937.54 88888.00 2002-12-27 14:27:46.951 361 15644.81 509.91 56937.17 88888.00 2002-12-27 14:27:47.951 361 15645.59 510.90 56937.54 88888.00 2002-12-27 14:27:48.951 361 15646.24 511.02 56938.76 88888.00 2002-12-27 14:27:49.951 361 15646.88 511.52 56939.12 88888.00 2002-12-27 14:27:50.951 361 15647.14 511.27 56939.25 88888.00 2002-12-27 14:27:51.951 361 15647.67 511.52 56940.10 88888.00 2002-12-27 14:27:52.951 361 15648.96 511.02 56939.98 88888.00 2002-12-27 14:27:53.951 361 15649.09 511.39 56940.47 88888.00 2002-12-27 14:27:54.951 361 15649.74 512.01 56941.20 88888.00 2002-12-27 14:27:55.951 361 15650.13 512.26 56941.20 88888.00 2002-12-27 14:27:56.951 361 15650.39 512.38 56942.06 88888.00 2002-12-27 14:27:57.951 361 15651.30 512.51 56941.57 88888.00 2002-12-27 14:27:58.951 361 15652.47 512.63 56942.67 88888.00 2002-12-27 14:27:59.951 361 15654.94 512.88 56942.30 88888.00 2002-12-27 14:28:00.951 361 15656.76 513.75 56944.02 88888.00 2002-12-27 14:28:01.951 361 15657.67 514.86 56944.02 88888.00 2002-12-27 14:28:02.951 361 15658.45 513.62 56944.50 88888.00 2002-12-27 14:28:03.951 361 15659.36 513.75 56945.61 88888.00 2002-12-27 14:28:04.951 361 15660.01 513.25 56946.09 88888.00 2002-12-27 14:28:05.951 361 15660.27 512.88 56946.21 88888.00 2002-12-27 14:28:06.951 361 15661.05 512.63 56946.95 88888.00 2002-12-27 14:28:07.951 361 15660.79 512.63 56947.07 88888.00 2002-12-27 14:28:08.951 361 15661.05 513.13 56947.80 88888.00 2002-12-27 14:28:09.951 361 15661.70 512.51 56947.80 88888.00 2002-12-27 14:28:10.951 361 15661.57 512.75 56948.91 88888.00 2002-12-27 14:28:11.951 361 15661.57 512.63 56949.39 88888.00 2002-12-27 14:28:12.951 361 15661.96 512.88 56949.88 88888.00 2002-12-27 14:28:13.951 361 15661.70 512.51 56950.62 88888.00 2002-12-27 14:28:14.951 361 15662.22 512.63 56951.35 88888.00 2002-12-27 14:28:15.951 361 15661.96 512.51 56951.72 88888.00 2002-12-27 14:28:16.951 361 15662.22 512.14 56951.96 88888.00 2002-12-27 14:28:17.951 361 15661.70 512.26 56952.21 88888.00 2002-12-27 14:28:18.951 361 15663.65 512.75 56952.70 88888.00 2002-12-27 14:28:19.951 361 15663.52 513.13 56953.80 88888.00 2002-12-27 14:28:20.951 361 15664.82 513.00 56953.31 88888.00 2002-12-27 14:28:21.951 361 15665.46 513.62 56954.04 88888.00 2002-12-27 14:28:22.951 361 15666.37 513.00 56955.02 88888.00 2002-12-27 14:28:23.951 361 15666.24 512.38 56955.14 88888.00 2002-12-27 14:28:24.951 361 15666.89 512.38 56956.12 88888.00 2002-12-27 14:28:25.951 361 15666.50 512.38 56956.00 88888.00 2002-12-27 14:28:26.951 361 15667.41 511.52 56956.12 88888.00 2002-12-27 14:28:27.951 361 15667.67 512.26 56957.46 88888.00 2002-12-27 14:28:28.951 361 15667.54 512.14 56956.61 88888.00 2002-12-27 14:28:29.951 361 15668.19 512.14 56958.08 88888.00 2002-12-27 14:28:30.951 361 15668.71 512.75 56958.08 88888.00 2002-12-27 14:28:31.951 361 15669.49 513.00 56958.32 88888.00 2002-12-27 14:28:32.951 361 15670.14 512.63 56958.93 88888.00 2002-12-27 14:28:33.951 361 15669.49 513.37 56959.42 88888.00 2002-12-27 14:28:34.951 361 15669.88 512.88 56959.18 88888.00 2002-12-27 14:28:35.951 361 15669.36 513.13 56960.52 88888.00 2002-12-27 14:28:36.951 361 15669.75 512.14 56960.16 88888.00 2002-12-27 14:28:37.951 361 15669.75 511.89 56960.77 88888.00 2002-12-27 14:28:38.951 361 15669.75 511.27 56961.25 88888.00 2002-12-27 14:28:39.951 361 15670.01 511.89 56961.62 88888.00 2002-12-27 14:28:40.951 361 15670.66 512.51 56961.13 88888.00 2002-12-27 14:28:41.951 361 15670.79 512.63 56961.99 88888.00 2002-12-27 14:28:42.951 361 15670.92 512.75 56962.23 88888.00 2002-12-27 14:28:43.951 361 15671.57 512.88 56962.36 88888.00 2002-12-27 14:28:44.951 361 15672.22 512.38 56962.23 88888.00 2002-12-27 14:28:45.951 361 15672.61 512.14 56962.60 88888.00 2002-12-27 14:28:46.951 361 15673.13 511.14 56962.72 88888.00 2002-12-27 14:28:47.951 361 15673.91 510.53 56963.46 88888.00 2002-12-27 14:28:48.951 361 15673.65 509.91 56962.97 88888.00 2002-12-27 14:28:49.951 361 15673.52 509.66 56964.19 88888.00 2002-12-27 14:28:50.951 361 15675.21 509.66 56964.31 88888.00 2002-12-27 14:28:51.951 361 15675.73 509.29 56964.55 88888.00 2002-12-27 14:28:52.951 361 15675.73 508.92 56965.29 88888.00 2002-12-27 14:28:53.951 361 15676.25 508.67 56965.05 88888.00 2002-12-27 14:28:54.951 361 15675.60 508.17 56965.05 88888.00 2002-12-27 14:28:55.951 361 15676.25 507.55 56965.41 88888.00 2002-12-27 14:28:56.951 361 15676.38 507.18 56965.29 88888.00 2002-12-27 14:28:57.951 361 15677.03 507.43 56966.39 88888.00 2002-12-27 14:28:58.951 361 15676.64 507.31 56966.76 88888.00 2002-12-27 14:28:59.951 361 15677.03 506.81 56966.76 88888.00 2002-12-27 14:29:00.951 361 15677.55 506.56 56966.27 88888.00 2002-12-27 14:29:01.951 361 15677.29 506.07 56967.37 88888.00 2002-12-27 14:29:02.951 361 15677.29 505.20 56967.49 88888.00 2002-12-27 14:29:03.951 361 15677.03 504.95 56967.73 88888.00 2002-12-27 14:29:04.951 361 15676.25 505.57 56967.37 88888.00 2002-12-27 14:29:05.951 361 15675.60 505.45 56967.37 88888.00 2002-12-27 14:29:06.951 361 15676.77 505.94 56967.49 88888.00 2002-12-27 14:29:07.951 361 15675.60 505.08 56967.61 88888.00 2002-12-27 14:29:08.951 361 15675.73 504.58 56967.49 88888.00 2002-12-27 14:29:09.951 361 15675.60 504.46 56967.86 88888.00 2002-12-27 14:29:10.951 361 15675.99 505.08 56967.86 88888.00 2002-12-27 14:29:11.951 361 15675.47 504.46 56967.37 88888.00 2002-12-27 14:29:12.951 361 15674.82 504.33 56967.61 88888.00 2002-12-27 14:29:13.951 361 15674.69 504.95 56967.37 88888.00 2002-12-27 14:29:14.951 361 15673.52 504.58 56967.98 88888.00 2002-12-27 14:29:15.951 361 15672.74 503.71 56967.12 88888.00 2002-12-27 14:29:16.951 361 15671.44 503.84 56967.61 88888.00 2002-12-27 14:29:17.951 361 15670.53 503.84 56967.49 88888.00 2002-12-27 14:29:18.951 361 15669.36 503.09 56967.25 88888.00 2002-12-27 14:29:19.951 361 15668.32 503.96 56967.00 88888.00 2002-12-27 14:29:20.951 361 15668.06 503.59 56966.88 88888.00 2002-12-27 14:29:21.951 361 15667.28 504.21 56966.88 88888.00 2002-12-27 14:29:22.951 361 15667.28 504.46 56965.78 88888.00 2002-12-27 14:29:23.951 361 15665.46 504.58 56966.39 88888.00 2002-12-27 14:29:24.951 361 15665.08 504.33 56965.78 88888.00 2002-12-27 14:29:25.951 361 15664.17 504.33 56965.66 88888.00 2002-12-27 14:29:26.951 361 15663.91 503.96 56965.17 88888.00 2002-12-27 14:29:27.951 361 15663.39 503.71 56965.66 88888.00 2002-12-27 14:29:28.951 361 15663.52 502.97 56965.41 88888.00 2002-12-27 14:29:29.951 361 15662.74 502.60 56964.43 88888.00 2002-12-27 14:29:30.951 361 15662.74 502.97 56963.70 88888.00 2002-12-27 14:29:31.951 361 15661.57 502.47 56964.19 88888.00 2002-12-27 14:29:32.951 361 15661.31 501.98 56963.33 88888.00 2002-12-27 14:29:33.951 361 15660.92 501.98 56962.97 88888.00 2002-12-27 14:29:34.951 361 15659.75 501.73 56963.09 88888.00 2002-12-27 14:29:35.951 361 15658.58 501.86 56962.60 88888.00 2002-12-27 14:29:36.951 361 15658.45 501.24 56962.11 88888.00 2002-12-27 14:29:37.951 361 15657.80 501.24 56962.11 88888.00 2002-12-27 14:29:38.951 361 15657.67 501.48 56961.50 88888.00 2002-12-27 14:29:39.951 361 15656.37 501.98 56961.25 88888.00 2002-12-27 14:29:40.951 361 15655.98 501.98 56960.40 88888.00 2002-12-27 14:29:41.951 361 15656.50 502.10 56960.28 88888.00 2002-12-27 14:29:42.951 361 15655.20 501.61 56960.16 88888.00 2002-12-27 14:29:43.951 361 15653.90 501.11 56959.79 88888.00 2002-12-27 14:29:44.951 361 15653.25 500.86 56958.93 88888.00 2002-12-27 14:29:45.951 361 15652.34 500.49 56959.42 88888.00 2002-12-27 14:29:46.951 361 15651.69 500.99 56958.32 88888.00 2002-12-27 14:29:47.951 361 15650.78 500.74 56958.08 88888.00 2002-12-27 14:29:48.951 361 15649.61 501.24 56957.83 88888.00 2002-12-27 14:29:49.951 361 15648.96 501.86 56957.22 88888.00 2002-12-27 14:29:50.951 361 15648.18 502.23 56957.34 88888.00 2002-12-27 14:29:51.951 361 15647.92 502.23 56956.73 88888.00 2002-12-27 14:29:52.951 361 15646.37 502.35 56956.49 88888.00 2002-12-27 14:29:53.951 361 15646.62 502.60 56955.88 88888.00 2002-12-27 14:29:54.951 361 15644.94 503.09 56955.39 88888.00 2002-12-27 14:29:55.951 361 15644.68 503.47 56955.02 88888.00 2002-12-27 14:29:56.951 361 15644.29 503.09 56954.77 88888.00 2002-12-27 14:29:57.951 361 15642.86 502.85 56954.53 88888.00 2002-12-27 14:29:58.951 361 15641.69 502.97 56953.68 88888.00 2002-12-27 14:29:59.951 361 15640.65 502.60 56953.06 88888.00 2002-12-27 14:30:00.951 361 15639.61 503.47 56953.31 88888.00 2002-12-27 14:30:01.951 361 15639.22 503.34 56952.57 88888.00 2002-12-27 14:30:02.951 361 15638.83 504.08 56952.94 88888.00 2002-12-27 14:30:03.951 361 15638.96 504.08 56952.21 88888.00 2002-12-27 14:30:04.951 361 15637.66 504.08 56951.72 88888.00 2002-12-27 14:30:05.951 361 15637.27 504.70 56951.84 88888.00 2002-12-27 14:30:06.951 361 15637.40 504.21 56950.98 88888.00 2002-12-27 14:30:07.951 361 15636.23 504.70 56950.74 88888.00 2002-12-27 14:30:08.951 361 15635.84 503.84 56951.11 88888.00 2002-12-27 14:30:09.951 361 15634.80 503.96 56950.74 88888.00 2002-12-27 14:30:10.951 361 15633.89 504.33 56950.25 88888.00 2002-12-27 14:30:11.951 361 15634.15 504.46 56949.88 88888.00 2002-12-27 14:30:12.951 361 15634.02 503.71 56949.88 88888.00 2002-12-27 14:30:13.951 361 15633.37 504.21 56949.15 88888.00 2002-12-27 14:30:14.951 361 15633.63 504.33 56948.91 88888.00 2002-12-27 14:30:15.951 361 15632.72 505.08 56949.03 88888.00 2002-12-27 14:30:16.951 361 15631.94 504.70 56948.79 88888.00 2002-12-27 14:30:17.951 361 15632.20 505.45 56948.05 88888.00 2002-12-27 14:30:18.951 361 15630.12 505.82 56948.17 88888.00 2002-12-27 14:30:19.951 361 15630.51 505.82 56947.93 88888.00 2002-12-27 14:30:20.951 361 15629.47 506.44 56948.05 88888.00 2002-12-27 14:30:21.951 361 15629.60 506.07 56947.68 88888.00 2002-12-27 14:30:22.951 361 15627.66 505.94 56947.68 88888.00 2002-12-27 14:30:23.951 361 15627.14 506.69 56947.20 88888.00 2002-12-27 14:30:24.951 361 15626.88 506.07 56947.07 88888.00 2002-12-27 14:30:25.951 361 15625.71 505.70 56946.83 88888.00 2002-12-27 14:30:26.951 361 15625.45 506.31 56945.73 88888.00 2002-12-27 14:30:27.951 361 15625.06 506.31 56945.73 88888.00 2002-12-27 14:30:28.951 361 15623.63 507.06 56945.73 88888.00 2002-12-27 14:30:29.951 361 15623.37 506.93 56944.63 88888.00 2002-12-27 14:30:30.951 361 15622.33 507.18 56944.87 88888.00 2002-12-27 14:30:31.951 361 15621.42 508.67 56945.36 88888.00 2002-12-27 14:30:32.951 361 15621.55 508.79 56944.99 88888.00 2002-12-27 14:30:33.951 361 15620.51 508.17 56944.87 88888.00 2002-12-27 14:30:34.951 361 15619.34 508.92 56944.38 88888.00 2002-12-27 14:30:35.951 361 15618.56 507.68 56943.77 88888.00 2002-12-27 14:30:36.951 361 15617.78 508.79 56943.65 88888.00 2002-12-27 14:30:37.951 361 15616.48 509.78 56943.53 88888.00 2002-12-27 14:30:38.951 361 15616.22 509.78 56942.79 88888.00 2002-12-27 14:30:39.951 361 15615.83 511.14 56941.94 88888.00 2002-12-27 14:30:40.951 361 15614.79 510.65 56941.69 88888.00 2002-12-27 14:30:41.951 361 15613.23 511.02 56941.08 88888.00 2002-12-27 14:30:42.951 361 15613.10 511.14 56941.45 88888.00 2002-12-27 14:30:43.951 361 15612.45 510.77 56941.20 88888.00 2002-12-27 14:30:44.951 361 15611.42 511.14 56940.71 88888.00 2002-12-27 14:30:45.951 361 15611.16 510.65 56940.71 88888.00 2002-12-27 14:30:46.951 361 15610.63 510.53 56940.59 88888.00 2002-12-27 14:30:47.951 361 15611.03 511.89 56939.74 88888.00 2002-12-27 14:30:48.951 361 15610.50 512.01 56940.47 88888.00 2002-12-27 14:30:49.951 361 15609.99 511.52 56939.25 88888.00 2002-12-27 14:30:50.951 361 15609.99 511.39 56939.37 88888.00 2002-12-27 14:30:51.951 361 15609.47 511.02 56938.64 88888.00 2002-12-27 14:30:52.951 361 15609.60 510.28 56939.25 88888.00 2002-12-27 14:30:53.951 361 15608.56 510.90 56939.25 88888.00 2002-12-27 14:30:54.951 361 15608.17 511.02 56938.76 88888.00 2002-12-27 14:30:55.951 361 15608.43 510.28 56938.88 88888.00 2002-12-27 14:30:56.951 361 15608.69 511.64 56938.64 88888.00 2002-12-27 14:30:57.951 361 15608.69 512.01 56937.90 88888.00 2002-12-27 14:30:58.951 361 15607.91 512.01 56938.02 88888.00 2002-12-27 14:30:59.951 361 15606.22 511.89 56937.54 88888.00 2002-12-27 14:31:00.951 361 15605.83 512.51 56937.29 88888.00 2002-12-27 14:31:01.951 361 15605.31 512.14 56937.05 88888.00 2002-12-27 14:31:02.951 361 15605.18 512.26 56937.54 88888.00 2002-12-27 14:31:03.951 361 15604.53 511.89 56936.93 88888.00 2002-12-27 14:31:04.951 361 15603.75 511.39 56935.95 88888.00 2002-12-27 14:31:05.951 361 15604.14 511.39 56935.70 88888.00 2002-12-27 14:31:06.951 361 15602.84 511.27 56936.68 88888.00 2002-12-27 14:31:07.951 361 15602.32 512.51 56936.68 88888.00 2002-12-27 14:31:08.951 361 15601.28 512.88 56936.56 88888.00 2002-12-27 14:31:09.951 361 15599.20 512.38 56936.31 88888.00 2002-12-27 14:31:10.951 361 15600.11 512.51 56936.43 88888.00 2002-12-27 14:31:11.951 361 15598.81 513.00 56936.19 88888.00 2002-12-27 14:31:12.951 361 15598.16 512.26 56936.19 88888.00 2002-12-27 14:31:13.951 361 15597.38 512.51 56935.95 88888.00 2002-12-27 14:31:14.951 361 15597.12 512.88 56935.70 88888.00 2002-12-27 14:31:15.951 361 15596.86 511.76 56934.97 88888.00 2002-12-27 14:31:16.951 361 15596.08 512.14 56935.58 88888.00 2002-12-27 14:31:17.951 361 15596.86 511.76 56935.46 88888.00 2002-12-27 14:31:18.951 361 15597.51 512.38 56935.82 88888.00 2002-12-27 14:31:19.951 361 15598.29 512.14 56935.21 88888.00 2002-12-27 14:31:20.951 361 15597.90 512.88 56935.46 88888.00 2002-12-27 14:31:21.951 361 15599.46 513.87 56935.09 88888.00 2002-12-27 14:31:22.951 361 15599.72 514.86 56934.60 88888.00 2002-12-27 14:31:23.951 361 15601.02 516.59 56934.72 88888.00 2002-12-27 14:31:24.951 361 15601.67 517.21 56934.60 88888.00 2002-12-27 14:31:25.951 361 15601.41 517.21 56933.99 88888.00 2002-12-27 14:31:26.951 361 15601.93 517.59 56933.87 88888.00 2002-12-27 14:31:27.951 361 15602.06 516.97 56934.23 88888.00 2002-12-27 14:31:28.951 361 15602.06 517.71 56934.36 88888.00 2002-12-27 14:31:29.951 361 15602.84 517.83 56934.23 88888.00 2002-12-27 14:31:30.951 361 15604.14 518.33 56934.60 88888.00 2002-12-27 14:31:31.951 361 15604.66 518.82 56934.23 88888.00 2002-12-27 14:31:32.951 361 15605.70 518.82 56934.48 88888.00 2002-12-27 14:31:33.951 361 15606.22 519.20 56934.36 88888.00 2002-12-27 14:31:34.951 361 15607.26 519.81 56934.36 88888.00 2002-12-27 14:31:35.951 361 15608.69 520.43 56933.99 88888.00 2002-12-27 14:31:36.951 361 15609.34 521.30 56934.48 88888.00 2002-12-27 14:31:37.951 361 15609.60 521.30 56934.11 88888.00 2002-12-27 14:31:38.951 361 15608.30 521.30 56933.75 88888.00 2002-12-27 14:31:39.951 361 15609.73 521.55 56934.36 88888.00 2002-12-27 14:31:40.951 361 15609.99 522.29 56934.85 88888.00 2002-12-27 14:31:41.951 361 15611.80 522.29 56934.36 88888.00 2002-12-27 14:31:42.951 361 15612.45 522.42 56935.09 88888.00 2002-12-27 14:31:43.951 361 15613.49 522.42 56934.85 88888.00 2002-12-27 14:31:44.951 361 15614.79 522.42 56935.34 88888.00 2002-12-27 14:31:45.951 361 15616.22 522.42 56935.21 88888.00 2002-12-27 14:31:46.951 361 15618.04 521.92 56936.07 88888.00 2002-12-27 14:31:47.951 361 15619.99 521.55 56935.70 88888.00 2002-12-27 14:31:48.951 361 15621.29 522.29 56936.07 88888.00 2002-12-27 14:31:49.951 361 15622.85 523.03 56936.07 88888.00 2002-12-27 14:31:50.951 361 15624.28 523.28 56936.19 88888.00 2002-12-27 14:31:51.951 361 15624.93 523.28 56935.82 88888.00 2002-12-27 14:31:52.951 361 15625.84 523.78 56936.19 88888.00 2002-12-27 14:31:53.951 361 15627.66 523.78 56936.93 88888.00 2002-12-27 14:31:54.951 361 15628.31 525.02 56936.56 88888.00 2002-12-27 14:31:55.951 361 15629.21 526.13 56937.17 88888.00 2002-12-27 14:31:56.951 361 15631.16 526.25 56937.05 88888.00 2002-12-27 14:31:57.951 361 15632.85 526.75 56937.41 88888.00 2002-12-27 14:31:58.951 361 15634.54 526.25 56938.15 88888.00 2002-12-27 14:31:59.951 361 15635.58 526.38 56939.00 88888.00 2002-12-27 14:32:00.951 361 15636.75 526.25 56938.76 88888.00 2002-12-27 14:32:01.951 361 15638.57 527.86 56939.74 88888.00 2002-12-27 14:32:02.951 361 15640.00 528.36 56939.12 88888.00 2002-12-27 14:32:03.951 361 15641.69 528.73 56940.10 88888.00 2002-12-27 14:32:04.951 361 15643.12 528.86 56940.47 88888.00 2002-12-27 14:32:05.951 361 15643.64 527.49 56941.08 88888.00 2002-12-27 14:32:06.951 361 15644.94 527.37 56942.30 88888.00 2002-12-27 14:32:07.951 361 15646.50 527.25 56943.28 88888.00 2002-12-27 14:32:08.951 361 15648.05 527.12 56943.04 88888.00 2002-12-27 14:32:09.951 361 15650.52 527.00 56944.26 88888.00 2002-12-27 14:32:10.951 361 15652.21 527.37 56944.87 88888.00 2002-12-27 14:32:11.951 361 15654.55 528.73 56944.99 88888.00 2002-12-27 14:32:12.951 361 15656.37 529.10 56946.58 88888.00 2002-12-27 14:32:13.951 361 15657.28 529.23 56946.95 88888.00 2002-12-27 14:32:14.951 361 15658.84 529.48 56948.66 88888.00 2002-12-27 14:32:15.951 361 15660.53 528.11 56949.52 88888.00 2002-12-27 14:32:16.951 361 15661.31 527.74 56950.38 88888.00 2002-12-27 14:32:17.951 361 15663.26 526.87 56950.50 88888.00 2002-12-27 14:32:18.951 361 15665.33 526.13 56951.96 88888.00 2002-12-27 14:32:19.951 361 15665.85 525.64 56952.82 88888.00 2002-12-27 14:32:20.951 361 15667.41 524.64 56953.31 88888.00 2002-12-27 14:32:21.951 361 15669.23 522.29 56954.65 88888.00 2002-12-27 14:32:22.951 361 15670.53 521.18 56955.88 88888.00 2002-12-27 14:32:23.951 361 15673.00 520.31 56956.36 88888.00 2002-12-27 14:32:24.951 361 15674.69 521.05 56957.59 88888.00 2002-12-27 14:32:25.951 361 15675.99 521.30 56959.18 88888.00 2002-12-27 14:32:26.951 361 15677.55 521.92 56959.66 88888.00 2002-12-27 14:32:27.951 361 15678.85 522.66 56960.28 88888.00 2002-12-27 14:32:28.951 361 15679.11 521.80 56961.01 88888.00 2002-12-27 14:32:29.951 361 15680.02 521.42 56962.11 88888.00 2002-12-27 14:32:30.951 361 15681.06 521.05 56963.09 88888.00 2002-12-27 14:32:31.951 361 15682.23 521.55 56963.95 88888.00 2002-12-27 14:32:32.951 361 15682.88 521.18 56965.05 88888.00 2002-12-27 14:32:33.951 361 15682.75 520.68 56965.78 88888.00 2002-12-27 14:32:34.951 361 15682.88 519.57 56967.12 88888.00 2002-12-27 14:32:35.951 361 15684.04 519.69 56967.86 88888.00 2002-12-27 14:32:36.951 361 15684.82 519.07 56968.84 88888.00 2002-12-27 14:32:37.951 361 15685.86 519.81 56969.69 88888.00 2002-12-27 14:32:38.951 361 15686.77 519.32 56970.18 88888.00 2002-12-27 14:32:39.951 361 15686.51 519.81 56970.79 88888.00 2002-12-27 14:32:40.951 361 15686.64 519.69 56971.89 88888.00 2002-12-27 14:32:41.951 361 15686.51 522.04 56972.75 88888.00 2002-12-27 14:32:42.951 361 15686.51 522.04 56973.36 88888.00 2002-12-27 14:32:43.951 361 15686.51 523.03 56973.11 88888.00 2002-12-27 14:32:44.951 361 15686.64 522.66 56974.46 88888.00 2002-12-27 14:32:45.951 361 15686.64 522.29 56974.83 88888.00 2002-12-27 14:32:46.951 361 15687.29 521.92 56975.20 88888.00 2002-12-27 14:32:47.951 361 15686.51 520.81 56975.80 88888.00 2002-12-27 14:32:48.951 361 15687.42 520.68 56977.15 88888.00 2002-12-27 14:32:49.951 361 15686.77 519.44 56977.27 88888.00 2002-12-27 14:32:50.951 361 15686.38 519.57 56977.88 88888.00 2002-12-27 14:32:51.951 361 15685.86 518.45 56978.00 88888.00 2002-12-27 14:32:52.951 361 15686.12 517.34 56979.11 88888.00 2002-12-27 14:32:53.951 361 15685.34 516.97 56979.47 88888.00 2002-12-27 14:32:54.951 361 15685.47 515.97 56979.84 88888.00 2002-12-27 14:32:55.951 361 15685.99 516.59 56979.47 88888.00 2002-12-27 14:32:56.951 361 15685.73 515.48 56979.96 88888.00 2002-12-27 14:32:57.951 361 15685.86 515.97 56980.33 88888.00 2002-12-27 14:32:58.951 361 15685.86 516.84 56980.57 88888.00 2002-12-27 14:32:59.951 361 15685.60 515.60 56980.94 88888.00 2002-12-27 14:33:00.951 361 15684.30 514.86 56981.92 88888.00 2002-12-27 14:33:01.951 361 15682.23 514.49 56982.29 88888.00 2002-12-27 14:33:02.951 361 15680.93 512.88 56981.80 88888.00 2002-12-27 14:33:03.951 361 15680.02 512.75 56982.16 88888.00 2002-12-27 14:33:04.951 361 15679.24 511.39 56982.41 88888.00 2002-12-27 14:33:05.951 361 15678.72 511.27 56982.16 88888.00 2002-12-27 14:33:06.951 361 15678.33 510.40 56982.29 88888.00 2002-12-27 14:33:07.951 361 15678.07 509.53 56982.77 88888.00 2002-12-27 14:33:08.951 361 15677.55 508.54 56981.67 88888.00 2002-12-27 14:33:09.951 361 15677.81 508.67 56981.67 88888.00 2002-12-27 14:33:10.951 361 15677.16 510.03 56981.92 88888.00 2002-12-27 14:33:11.951 361 15676.90 511.02 56981.43 88888.00 2002-12-27 14:33:12.951 361 15676.90 512.88 56980.82 88888.00 2002-12-27 14:33:13.951 361 15676.12 513.99 56980.45 88888.00 2002-12-27 14:33:14.951 361 15675.99 514.49 56980.09 88888.00 2002-12-27 14:33:15.951 361 15675.08 514.61 56980.21 88888.00 2002-12-27 14:33:16.951 361 15674.69 515.36 56979.47 88888.00 2002-12-27 14:33:17.951 361 15673.65 515.97 56978.86 88888.00 2002-12-27 14:33:18.951 361 15672.87 515.11 56978.98 88888.00 2002-12-27 14:33:19.951 361 15670.53 515.11 56978.37 88888.00 2002-12-27 14:33:20.951 361 15668.84 515.23 56978.62 88888.00 2002-12-27 14:33:21.951 361 15667.67 514.98 56977.52 88888.00 2002-12-27 14:33:22.951 361 15666.11 513.75 56977.15 88888.00 2002-12-27 14:33:23.951 361 15663.91 514.74 56977.27 88888.00 2002-12-27 14:33:24.951 361 15662.09 514.12 56976.17 88888.00 2002-12-27 14:33:25.951 361 15660.27 513.87 56975.80 88888.00 2002-12-27 14:33:26.951 361 15657.80 513.62 56975.80 88888.00 2002-12-27 14:33:27.951 361 15655.07 513.37 56974.58 88888.00 2002-12-27 14:33:28.951 361 15653.51 513.87 56973.85 88888.00 2002-12-27 14:33:29.951 361 15652.08 514.74 56973.61 88888.00 2002-12-27 14:33:30.951 361 15650.65 515.11 56972.87 88888.00 2002-12-27 14:33:31.951 361 15649.35 514.86 56971.65 88888.00 2002-12-27 14:33:32.951 361 15648.57 515.36 56971.16 88888.00 2002-12-27 14:33:33.951 361 15648.44 515.23 56970.30 88888.00 2002-12-27 14:33:34.951 361 15648.31 514.49 56969.81 88888.00 2002-12-27 14:33:35.951 361 15649.09 514.36 56969.69 88888.00 2002-12-27 14:33:36.951 361 15649.48 514.61 56969.08 88888.00 2002-12-27 14:33:37.951 361 15649.61 514.61 56968.59 88888.00 2002-12-27 14:33:38.951 361 15649.35 514.36 56967.37 88888.00 2002-12-27 14:33:39.951 361 15649.48 514.12 56967.12 88888.00 2002-12-27 14:33:40.951 361 15649.61 513.25 56967.25 88888.00 2002-12-27 14:33:41.951 361 15649.61 512.01 56967.25 88888.00 2002-12-27 14:33:42.951 361 15649.74 511.76 56967.12 88888.00 2002-12-27 14:33:43.951 361 15649.22 513.25 56965.66 88888.00 2002-12-27 14:33:44.951 361 15650.91 513.99 56965.29 88888.00 2002-12-27 14:33:45.951 361 15650.65 514.98 56965.05 88888.00 2002-12-27 14:33:46.951 361 15649.09 515.23 56965.29 88888.00 2002-12-27 14:33:47.951 361 15646.88 516.35 56964.07 88888.00 2002-12-27 14:33:48.951 361 15645.85 517.21 56963.82 88888.00 2002-12-27 14:33:49.951 361 15644.55 518.08 56963.46 88888.00 2002-12-27 14:33:50.951 361 15644.94 518.58 56963.33 88888.00 2002-12-27 14:33:51.951 361 15644.55 520.31 56961.87 88888.00 2002-12-27 14:33:52.951 361 15644.81 520.93 56961.01 88888.00 2002-12-27 14:33:53.951 361 15645.59 520.68 56961.01 88888.00 2002-12-27 14:33:54.951 361 15644.03 520.19 56961.01 88888.00 2002-12-27 14:33:55.951 361 15642.60 519.57 56961.01 88888.00 2002-12-27 14:33:56.951 361 15641.95 519.69 56960.16 88888.00 2002-12-27 14:33:57.951 361 15640.91 518.82 56959.42 88888.00 2002-12-27 14:33:58.951 361 15639.48 518.82 56959.79 88888.00 2002-12-27 14:33:59.951 361 15638.44 520.19 56959.05 88888.00 2002-12-27 14:34:00.951 361 15637.92 519.69 56958.93 88888.00 2002-12-27 14:34:01.951 361 15637.40 521.05 56958.20 88888.00 2002-12-27 14:34:02.952 361 15636.62 521.80 56957.71 88888.00 2002-12-27 14:34:03.952 361 15636.49 523.78 56956.86 88888.00 2002-12-27 14:34:04.952 361 15638.05 524.77 56955.51 88888.00 2002-12-27 14:34:05.952 361 15638.44 525.14 56955.02 88888.00 2002-12-27 14:34:06.952 361 15637.27 524.40 56955.14 88888.00 2002-12-27 14:34:07.952 361 15638.70 524.89 56953.92 88888.00 2002-12-27 14:34:08.952 361 15639.09 525.02 56953.68 88888.00 2002-12-27 14:34:09.952 361 15637.92 525.76 56953.19 88888.00 2002-12-27 14:34:10.952 361 15637.53 525.39 56953.06 88888.00 2002-12-27 14:34:11.952 361 15636.88 524.89 56951.96 88888.00 2002-12-27 14:34:12.952 361 15637.01 523.53 56952.33 88888.00 2002-12-27 14:34:13.952 361 15636.23 522.91 56951.60 88888.00 2002-12-27 14:34:14.952 361 15635.84 522.42 56950.98 88888.00 2002-12-27 14:34:15.952 361 15635.19 521.80 56950.50 88888.00 2002-12-27 14:34:16.952 361 15634.93 521.30 56950.38 88888.00 2002-12-27 14:34:17.952 361 15634.67 520.81 56949.64 88888.00 2002-12-27 14:34:18.952 361 15633.89 520.93 56950.38 88888.00 2002-12-27 14:34:19.952 361 15633.24 520.68 56949.39 88888.00 2002-12-27 14:34:20.952 361 15632.20 521.55 56949.15 88888.00 2002-12-27 14:34:21.952 361 15631.42 521.67 56948.17 88888.00 2002-12-27 14:34:22.952 361 15630.38 522.17 56947.56 88888.00 2002-12-27 14:34:23.952 361 15629.21 523.16 56947.44 88888.00 2002-12-27 14:34:24.952 361 15627.53 524.03 56946.95 88888.00 2002-12-27 14:34:25.952 361 15626.10 527.49 56945.24 88888.00 2002-12-27 14:34:26.952 361 15625.84 530.71 56944.75 88888.00 2002-12-27 14:34:27.952 361 15625.06 532.94 56943.65 88888.00 2002-12-27 14:34:28.952 361 15623.50 532.94 56943.77 88888.00 2002-12-27 14:34:29.952 361 15621.81 533.31 56943.16 88888.00 2002-12-27 14:34:30.952 361 15620.64 533.31 56942.43 88888.00 2002-12-27 14:34:31.952 361 15619.21 532.82 56941.69 88888.00 2002-12-27 14:34:32.952 361 15618.95 532.45 56941.20 88888.00 2002-12-27 14:34:33.952 361 15618.69 533.07 56940.84 88888.00 2002-12-27 14:34:34.952 361 15618.82 533.19 56939.98 88888.00 2002-12-27 14:34:35.952 361 15618.69 533.56 56940.23 88888.00 2002-12-27 14:34:36.952 361 15618.43 533.31 56939.74 88888.00 2002-12-27 14:34:37.952 361 15617.91 534.18 56939.12 88888.00 2002-12-27 14:34:38.952 361 15618.04 535.67 56938.64 88888.00 2002-12-27 14:34:39.952 361 15619.21 537.90 56938.76 88888.00 2002-12-27 14:34:40.952 361 15620.38 539.63 56937.90 88888.00 2002-12-27 14:34:41.952 361 15621.68 540.50 56938.52 88888.00 2002-12-27 14:34:42.952 361 15622.46 540.37 56938.39 88888.00 2002-12-27 14:34:43.952 361 15622.46 540.00 56938.52 88888.00 2002-12-27 14:34:44.952 361 15621.68 539.75 56938.52 88888.00 2002-12-27 14:34:45.952 361 15620.77 539.01 56938.64 88888.00 2002-12-27 14:34:46.952 361 15619.73 538.14 56939.12 88888.00 2002-12-27 14:34:47.952 361 15618.56 537.40 56939.00 88888.00 2002-12-27 14:34:48.952 361 15618.04 537.40 56939.00 88888.00 2002-12-27 14:34:49.952 361 15617.39 537.53 56938.76 88888.00 2002-12-27 14:34:50.952 361 15616.48 536.91 56938.76 88888.00 2002-12-27 14:34:51.952 361 15615.83 536.16 56938.76 88888.00 2002-12-27 14:34:52.952 361 15614.66 534.18 56938.88 88888.00 2002-12-27 14:34:53.952 361 15613.88 532.45 56938.88 88888.00 2002-12-27 14:34:54.952 361 15612.58 530.71 56938.27 88888.00 2002-12-27 14:34:55.952 361 15612.97 530.09 56938.39 88888.00 2002-12-27 14:34:56.952 361 15612.71 529.72 56938.27 88888.00 2002-12-27 14:34:57.952 361 15612.45 530.34 56938.64 88888.00 2002-12-27 14:34:58.952 361 15612.19 531.46 56937.17 88888.00 2002-12-27 14:34:59.952 361 15611.93 530.84 56937.05 88888.00 2002-12-27 14:35:00.952 361 15611.42 532.82 56936.80 88888.00 2002-12-27 14:35:01.952 361 15611.03 534.18 56936.68 88888.00 2002-12-27 14:35:02.952 361 15610.89 536.16 56936.80 88888.00 2002-12-27 14:35:03.952 361 15611.16 535.79 56936.43 88888.00 2002-12-27 14:35:04.952 361 15611.16 534.55 56936.56 88888.00 2002-12-27 14:35:05.952 361 15610.63 534.55 56936.56 88888.00 2002-12-27 14:35:06.952 361 15610.12 533.44 56936.19 88888.00 2002-12-27 14:35:07.952 361 15609.73 533.44 56936.07 88888.00 2002-12-27 14:35:08.952 361 15610.50 533.19 56936.68 88888.00 2002-12-27 14:35:09.952 361 15609.73 532.70 56936.43 88888.00 2002-12-27 14:35:10.952 361 15610.25 532.57 56936.68 88888.00 2002-12-27 14:35:11.952 361 15611.29 533.31 56937.54 88888.00 2002-12-27 14:35:12.952 361 15611.29 532.82 56937.54 88888.00 2002-12-27 14:35:13.952 361 15612.19 531.46 56938.39 88888.00 2002-12-27 14:35:14.952 361 15612.32 531.21 56938.76 88888.00 2002-12-27 14:35:15.952 361 15611.29 530.84 56939.12 88888.00 2002-12-27 14:35:16.952 361 15611.29 531.21 56940.35 88888.00 2002-12-27 14:35:17.952 361 15611.42 531.21 56939.74 88888.00 2002-12-27 14:35:18.952 361 15611.93 531.21 56940.23 88888.00 2002-12-27 14:35:19.952 361 15611.67 531.46 56940.23 88888.00 2002-12-27 14:35:20.952 361 15611.67 531.70 56939.98 88888.00 2002-12-27 14:35:21.952 361 15611.67 531.21 56940.47 88888.00 2002-12-27 14:35:22.952 361 15611.29 531.95 56940.96 88888.00 2002-12-27 14:35:23.952 361 15611.16 531.95 56940.96 88888.00 2002-12-27 14:35:24.952 361 15610.89 530.84 56941.45 88888.00 2002-12-27 14:35:25.952 361 15611.67 531.83 56942.30 88888.00 2002-12-27 14:35:26.952 361 15611.67 531.83 56942.79 88888.00 2002-12-27 14:35:27.952 361 15612.45 531.33 56942.30 88888.00 2002-12-27 14:35:28.952 361 15612.71 532.20 56943.65 88888.00 2002-12-27 14:35:29.952 361 15614.27 532.94 56943.65 88888.00 2002-12-27 14:35:30.952 361 15615.18 532.45 56943.28 88888.00 2002-12-27 14:35:31.952 361 15617.26 532.20 56944.26 88888.00 2002-12-27 14:35:32.952 361 15619.08 533.81 56944.75 88888.00 2002-12-27 14:35:33.952 361 15620.25 533.69 56945.36 88888.00 2002-12-27 14:35:34.952 361 15621.29 534.31 56945.61 88888.00 2002-12-27 14:35:35.952 361 15621.81 534.80 56945.97 88888.00 2002-12-27 14:35:36.952 361 15623.11 535.67 56947.32 88888.00 2002-12-27 14:35:37.952 361 15623.63 536.91 56947.20 88888.00 2002-12-27 14:35:38.952 361 15624.67 537.28 56947.44 88888.00 2002-12-27 14:35:39.952 361 15626.10 538.02 56947.80 88888.00 2002-12-27 14:35:40.952 361 15627.66 539.01 56947.44 88888.00 2002-12-27 14:35:41.952 361 15629.08 540.50 56947.93 88888.00 2002-12-27 14:35:42.952 361 15630.77 540.25 56948.54 88888.00 2002-12-27 14:35:43.952 361 15631.81 540.99 56948.54 88888.00 2002-12-27 14:35:44.952 361 15632.20 540.75 56948.79 88888.00 2002-12-27 14:35:45.952 361 15634.28 542.98 56949.15 88888.00 2002-12-27 14:35:46.952 361 15635.06 543.72 56949.64 88888.00 2002-12-27 14:35:47.952 361 15636.75 543.59 56949.52 88888.00 2002-12-27 14:35:48.952 361 15637.66 542.73 56950.62 88888.00 2002-12-27 14:35:49.952 361 15638.70 542.11 56951.11 88888.00 2002-12-27 14:35:50.952 361 15640.00 540.25 56951.96 88888.00 2002-12-27 14:35:51.952 361 15641.04 538.64 56952.33 88888.00 2002-12-27 14:35:52.952 361 15641.95 537.28 56953.43 88888.00 2002-12-27 14:35:53.952 361 15643.90 536.29 56954.77 88888.00 2002-12-27 14:35:54.952 361 15644.42 534.55 56954.77 88888.00 2002-12-27 14:35:55.952 361 15647.14 533.19 56955.51 88888.00 2002-12-27 14:35:56.952 361 15647.28 533.69 56956.00 88888.00 2002-12-27 14:35:57.952 361 15649.48 534.80 56956.12 88888.00 2002-12-27 14:35:58.952 361 15649.74 537.28 56957.22 88888.00 2002-12-27 14:35:59.952 361 15651.95 538.27 56957.34 88888.00 2002-12-27 14:36:00.952 361 15653.51 539.51 56957.95 88888.00 2002-12-27 14:36:01.952 361 15654.03 540.25 56958.44 88888.00 2002-12-27 14:36:02.952 361 15654.68 539.51 56960.28 88888.00 2002-12-27 14:36:03.952 361 15655.59 539.63 56959.79 88888.00 2002-12-27 14:36:04.952 361 15656.11 539.14 56960.16 88888.00 2002-12-27 14:36:05.952 361 15655.59 538.02 56961.25 88888.00 2002-12-27 14:36:06.952 361 15656.37 537.40 56961.01 88888.00 2002-12-27 14:36:07.952 361 15656.24 537.15 56961.38 88888.00 2002-12-27 14:36:08.952 361 15656.50 535.79 56962.36 88888.00 2002-12-27 14:36:09.952 361 15656.76 535.05 56962.60 88888.00 2002-12-27 14:36:10.952 361 15656.89 535.54 56962.97 88888.00 2002-12-27 14:36:11.952 361 15657.02 535.42 56963.09 88888.00 2002-12-27 14:36:12.952 361 15656.89 534.80 56963.46 88888.00 2002-12-27 14:36:13.952 361 15655.72 534.55 56963.33 88888.00 2002-12-27 14:36:14.952 361 15655.46 534.18 56963.82 88888.00 2002-12-27 14:36:15.952 361 15655.07 534.92 56964.31 88888.00 2002-12-27 14:36:16.952 361 15655.07 535.79 56963.95 88888.00 2002-12-27 14:36:17.952 361 15654.55 536.16 56964.19 88888.00 2002-12-27 14:36:18.952 361 15653.77 536.29 56964.68 88888.00 2002-12-27 14:36:19.952 361 15653.64 535.17 56964.19 88888.00 2002-12-27 14:36:20.952 361 15653.12 533.81 56964.80 88888.00 2002-12-27 14:36:21.952 361 15652.34 533.44 56964.68 88888.00 2002-12-27 14:36:22.952 361 15652.34 532.32 56964.31 88888.00 2002-12-27 14:36:23.952 361 15651.69 533.07 56964.92 88888.00 2002-12-27 14:36:24.952 361 15651.17 535.17 56963.95 88888.00 2002-12-27 14:36:25.952 361 15650.13 537.28 56963.82 88888.00 2002-12-27 14:36:26.952 361 15650.26 537.40 56963.58 88888.00 2002-12-27 14:36:27.952 361 15649.22 539.14 56963.46 88888.00 2002-12-27 14:36:28.952 361 15649.09 540.25 56963.33 88888.00 2002-12-27 14:36:29.952 361 15648.05 540.00 56963.33 88888.00 2002-12-27 14:36:30.952 361 15646.62 539.26 56962.36 88888.00 2002-12-27 14:36:31.952 361 15643.38 539.14 56961.99 88888.00 2002-12-27 14:36:32.952 361 15641.43 540.37 56961.62 88888.00 2002-12-27 14:36:33.952 361 15640.26 540.50 56961.62 88888.00 2002-12-27 14:36:34.952 361 15639.22 540.50 56961.13 88888.00 2002-12-27 14:36:35.952 361 15637.53 540.62 56961.99 88888.00 2002-12-27 14:36:36.952 361 15636.75 539.51 56961.75 88888.00 2002-12-27 14:36:37.952 361 15635.58 538.76 56961.25 88888.00 2002-12-27 14:36:38.952 361 15635.45 537.65 56960.64 88888.00 2002-12-27 14:36:39.952 361 15634.02 537.03 56960.89 88888.00 2002-12-27 14:36:40.952 361 15634.28 535.05 56961.01 88888.00 2002-12-27 14:36:41.952 361 15634.02 534.18 56960.89 88888.00 2002-12-27 14:36:42.952 361 15635.32 534.06 56960.52 88888.00 2002-12-27 14:36:43.952 361 15636.23 534.43 56960.03 88888.00 2002-12-27 14:36:44.952 361 15637.01 534.31 56959.54 88888.00 2002-12-27 14:36:45.952 361 15637.27 533.07 56959.42 88888.00 2002-12-27 14:36:46.952 361 15637.92 533.07 56958.44 88888.00 2002-12-27 14:36:47.952 361 15637.92 531.95 56958.69 88888.00 2002-12-27 14:36:48.952 361 15638.44 531.58 56957.83 88888.00 2002-12-27 14:36:49.952 361 15639.61 532.20 56957.83 88888.00 2002-12-27 14:36:50.952 361 15640.26 532.32 56957.22 88888.00 2002-12-27 14:36:51.952 361 15641.17 532.08 56957.59 88888.00 2002-12-27 14:36:52.952 361 15641.82 531.70 56957.46 88888.00 2002-12-27 14:36:53.952 361 15640.39 531.33 56957.71 88888.00 2002-12-27 14:36:54.952 361 15637.79 531.95 56957.46 88888.00 2002-12-27 14:36:55.952 361 15636.88 531.83 56957.34 88888.00 2002-12-27 14:36:56.952 361 15635.58 532.32 56957.46 88888.00 2002-12-27 14:36:57.952 361 15633.63 533.19 56957.10 88888.00 2002-12-27 14:36:58.952 361 15632.46 534.68 56956.61 88888.00 2002-12-27 14:36:59.952 361 15632.20 534.18 56957.10 88888.00 2002-12-27 14:37:00.952 361 15631.55 533.93 56956.73 88888.00 2002-12-27 14:37:01.952 361 15631.68 533.07 56956.73 88888.00 2002-12-27 14:37:02.952 361 15631.16 531.09 56956.24 88888.00 2002-12-27 14:37:03.952 361 15631.03 530.09 56955.51 88888.00 2002-12-27 14:37:04.952 361 15631.68 529.23 56955.27 88888.00 2002-12-27 14:37:05.952 361 15631.81 527.62 56954.90 88888.00 2002-12-27 14:37:06.952 361 15631.42 527.86 56954.16 88888.00 2002-12-27 14:37:07.952 361 15630.64 528.86 56953.43 88888.00 2002-12-27 14:37:08.952 361 15630.25 530.84 56952.21 88888.00 2002-12-27 14:37:09.952 361 15630.25 532.08 56950.98 88888.00 2002-12-27 14:37:10.952 361 15630.25 532.70 56950.13 88888.00 2002-12-27 14:37:11.952 361 15630.38 531.95 56950.38 88888.00 2002-12-27 14:37:12.952 361 15629.47 530.09 56949.27 88888.00 2002-12-27 14:37:13.952 361 15628.44 529.60 56948.54 88888.00 2002-12-27 14:37:14.952 361 15626.49 527.99 56948.17 88888.00 2002-12-27 14:37:15.952 361 15624.80 527.99 56947.68 88888.00 2002-12-27 14:37:16.952 361 15623.63 525.76 56947.93 88888.00 2002-12-27 14:37:17.952 361 15621.29 525.51 56946.71 88888.00 2002-12-27 14:37:18.952 361 15620.51 525.88 56946.71 88888.00 2002-12-27 14:37:19.952 361 15618.95 526.38 56946.21 88888.00 2002-12-27 14:37:20.952 361 15616.48 526.50 56945.24 88888.00 2002-12-27 14:37:21.952 361 15616.09 527.25 56945.24 88888.00 2002-12-27 14:37:22.952 361 15614.92 528.73 56944.38 88888.00 2002-12-27 14:37:23.952 361 15613.75 530.59 56944.14 88888.00 2002-12-27 14:37:24.952 361 15612.71 531.95 56943.16 88888.00 2002-12-27 14:37:25.952 361 15612.32 531.70 56943.04 88888.00 2002-12-27 14:37:26.952 361 15611.29 530.96 56943.41 88888.00 2002-12-27 14:37:27.952 361 15611.03 530.71 56942.67 88888.00 2002-12-27 14:37:28.952 361 15609.47 530.34 56942.79 88888.00 2002-12-27 14:37:29.952 361 15609.73 530.59 56942.55 88888.00 2002-12-27 14:37:30.952 361 15609.34 531.33 56941.08 88888.00 2002-12-27 14:37:31.952 361 15609.60 531.95 56940.71 88888.00 2002-12-27 14:37:32.952 361 15610.38 532.08 56940.10 88888.00 2002-12-27 14:37:33.952 361 15611.42 531.21 56939.61 88888.00 2002-12-27 14:37:34.952 361 15611.29 531.33 56939.25 88888.00 2002-12-27 14:37:35.952 361 15610.25 530.71 56938.64 88888.00 2002-12-27 14:37:36.952 361 15610.89 530.71 56938.15 88888.00 2002-12-27 14:37:37.952 361 15610.50 530.71 56938.15 88888.00 2002-12-27 14:37:38.952 361 15610.25 530.22 56937.17 88888.00 2002-12-27 14:37:39.952 361 15609.21 529.10 56936.56 88888.00 2002-12-27 14:37:40.952 361 15608.82 528.36 56936.56 88888.00 2002-12-27 14:37:41.952 361 15606.87 526.75 56936.19 88888.00 2002-12-27 14:37:42.952 361 15605.57 525.26 56935.09 88888.00 2002-12-27 14:37:43.952 361 15604.27 524.03 56934.97 88888.00 2002-12-27 14:37:44.952 361 15602.97 525.02 56934.36 88888.00 2002-12-27 14:37:45.952 361 15601.93 526.38 56933.87 88888.00 2002-12-27 14:37:46.952 361 15602.32 530.34 56933.01 88888.00 2002-12-27 14:37:47.952 361 15600.24 533.69 56932.77 88888.00 2002-12-27 14:37:48.952 361 15599.20 536.29 56931.79 88888.00 2002-12-27 14:37:49.952 361 15597.51 538.89 56932.04 88888.00 2002-12-27 14:37:50.952 361 15597.51 540.87 56931.79 88888.00 2002-12-27 14:37:51.952 361 15597.25 542.23 56931.67 88888.00 2002-12-27 14:37:52.952 361 15598.16 543.84 56932.04 88888.00 2002-12-27 14:37:53.952 361 15599.72 544.46 56931.42 88888.00 2002-12-27 14:37:54.952 361 15600.76 546.20 56931.42 88888.00 2002-12-27 14:37:55.952 361 15602.58 546.32 56932.28 88888.00 2002-12-27 14:37:56.952 361 15603.49 543.84 56932.40 88888.00 2002-12-27 14:37:57.952 361 15604.27 542.60 56932.77 88888.00 2002-12-27 14:37:58.952 361 15605.31 540.37 56933.13 88888.00 2002-12-27 14:37:59.952 361 15607.00 537.28 56933.99 88888.00 2002-12-27 14:38:00.952 361 15608.43 535.54 56933.62 88888.00 2002-12-27 14:38:01.952 361 15608.56 533.69 56934.36 88888.00 2002-12-27 14:38:02.952 361 15610.25 533.81 56934.23 88888.00 2002-12-27 14:38:03.952 361 15611.42 534.18 56934.48 88888.00 2002-12-27 14:38:04.952 361 15612.71 535.54 56935.09 88888.00 2002-12-27 14:38:05.952 361 15614.66 536.66 56935.46 88888.00 2002-12-27 14:38:06.952 361 15616.61 537.90 56935.58 88888.00 2002-12-27 14:38:07.952 361 15619.08 538.39 56935.95 88888.00 2002-12-27 14:38:08.952 361 15619.99 538.02 56935.46 88888.00 2002-12-27 14:38:09.952 361 15621.68 537.40 56936.80 88888.00 2002-12-27 14:38:10.952 361 15623.37 537.15 56937.66 88888.00 2002-12-27 14:38:11.952 361 15623.76 536.66 56938.02 88888.00 2002-12-27 14:38:12.952 361 15624.41 536.41 56938.52 88888.00 2002-12-27 14:38:13.952 361 15624.54 535.17 56939.25 88888.00 2002-12-27 14:38:14.952 361 15623.76 537.03 56939.61 88888.00 2002-12-27 14:38:15.952 361 15624.93 540.13 56939.86 88888.00 2002-12-27 14:38:16.952 361 15625.58 542.85 56940.71 88888.00 2002-12-27 14:38:17.952 361 15627.01 542.73 56942.55 88888.00 2002-12-27 14:38:18.952 361 15627.79 542.98 56943.28 88888.00 2002-12-27 14:38:19.952 361 15627.79 542.36 56943.65 88888.00 2002-12-27 14:38:20.952 361 15629.34 541.36 56944.50 88888.00 2002-12-27 14:38:21.952 361 15630.77 540.00 56945.48 88888.00 2002-12-27 14:38:22.952 361 15631.16 538.27 56946.21 88888.00 2002-12-27 14:38:23.952 361 15631.68 537.90 56946.95 88888.00 2002-12-27 14:38:24.952 361 15634.15 536.66 56947.44 88888.00 2002-12-27 14:38:25.952 361 15636.23 536.53 56948.05 88888.00 2002-12-27 14:38:26.952 361 15638.44 535.54 56948.42 88888.00 2002-12-27 14:38:27.952 361 15639.35 535.30 56949.03 88888.00 2002-12-27 14:38:28.952 361 15641.17 535.30 56949.27 88888.00 2002-12-27 14:38:29.952 361 15643.51 536.29 56949.03 88888.00 2002-12-27 14:38:30.952 361 15644.55 535.79 56949.39 88888.00 2002-12-27 14:38:31.952 361 15647.14 534.43 56949.76 88888.00 2002-12-27 14:38:32.952 361 15648.31 533.31 56950.01 88888.00 2002-12-27 14:38:33.952 361 15650.39 532.08 56950.98 88888.00 2002-12-27 14:38:34.952 361 15652.21 530.22 56951.23 88888.00 2002-12-27 14:38:35.952 361 15655.46 528.98 56951.84 88888.00 2002-12-27 14:38:36.952 361 15657.54 527.99 56951.60 88888.00 2002-12-27 14:38:37.952 361 15659.23 527.12 56952.21 88888.00 2002-12-27 14:38:38.952 361 15661.18 526.50 56953.31 88888.00 2002-12-27 14:38:39.952 361 15663.65 525.88 56953.68 88888.00 2002-12-27 14:38:40.952 361 15665.33 525.64 56954.04 88888.00 2002-12-27 14:38:41.952 361 15665.72 525.26 56954.53 88888.00 2002-12-27 14:38:42.952 361 15666.24 524.64 56955.63 88888.00 2002-12-27 14:38:43.952 361 15666.24 524.40 56956.86 88888.00 2002-12-27 14:38:44.952 361 15665.98 523.65 56956.61 88888.00 2002-12-27 14:38:45.952 361 15665.98 525.39 56958.20 88888.00 2002-12-27 14:38:46.952 361 15666.11 524.40 56958.32 88888.00 2002-12-27 14:38:47.952 361 15666.11 525.02 56959.18 88888.00 2002-12-27 14:38:48.952 361 15665.59 524.52 56959.91 88888.00 2002-12-27 14:38:49.952 361 15664.04 523.90 56960.16 88888.00 2002-12-27 14:38:50.952 361 15662.74 523.28 56960.89 88888.00 2002-12-27 14:38:51.952 361 15661.83 523.65 56960.89 88888.00 2002-12-27 14:38:52.952 361 15661.05 523.03 56961.01 88888.00 2002-12-27 14:38:53.952 361 15660.53 523.53 56961.01 88888.00 2002-12-27 14:38:54.952 361 15660.40 524.03 56961.38 88888.00 2002-12-27 14:38:55.952 361 15659.23 524.77 56960.89 88888.00 2002-12-27 14:38:56.952 361 15657.80 526.13 56961.01 88888.00 2002-12-27 14:38:57.952 361 15658.19 525.51 56961.01 88888.00 2002-12-27 14:38:58.952 361 15657.93 525.64 56961.50 88888.00 2002-12-27 14:38:59.952 361 15657.54 526.25 56961.38 88888.00 2002-12-27 14:39:00.952 361 15655.98 526.87 56961.50 88888.00 2002-12-27 14:39:01.952 361 15655.07 527.99 56961.87 88888.00 2002-12-27 14:39:02.952 361 15654.16 528.86 56961.50 88888.00 2002-12-27 14:39:03.952 361 15652.47 529.60 56961.99 88888.00 2002-12-27 14:39:04.952 361 15651.69 529.72 56962.11 88888.00 2002-12-27 14:39:05.952 361 15651.43 529.48 56961.99 88888.00 2002-12-27 14:39:06.952 361 15650.78 529.60 56961.62 88888.00 2002-12-27 14:39:07.952 361 15650.78 529.48 56961.38 88888.00 2002-12-27 14:39:08.952 361 15650.13 530.22 56961.01 88888.00 2002-12-27 14:39:09.952 361 15649.87 529.72 56960.28 88888.00 2002-12-27 14:39:10.952 361 15649.48 529.35 56960.52 88888.00 2002-12-27 14:39:11.952 361 15649.48 528.86 56959.79 88888.00 2002-12-27 14:39:12.952 361 15649.09 528.61 56959.18 88888.00 2002-12-27 14:39:13.952 361 15648.44 528.48 56958.81 88888.00 2002-12-27 14:39:14.952 361 15648.44 528.48 56958.32 88888.00 2002-12-27 14:39:15.952 361 15648.31 527.74 56957.83 88888.00 2002-12-27 14:39:16.952 361 15647.28 527.99 56957.22 88888.00 2002-12-27 14:39:17.952 361 15646.50 527.12 56956.61 88888.00 2002-12-27 14:39:18.952 361 15645.98 526.50 56956.61 88888.00 2002-12-27 14:39:19.952 361 15646.11 526.63 56955.51 88888.00 2002-12-27 14:39:20.952 361 15646.24 526.25 56954.41 88888.00 2002-12-27 14:39:21.952 361 15646.24 527.00 56954.29 88888.00 2002-12-27 14:39:22.952 361 15645.07 528.48 56953.31 88888.00 2002-12-27 14:39:23.952 361 15644.68 529.85 56952.82 88888.00 2002-12-27 14:39:24.952 361 15643.51 530.34 56952.33 88888.00 2002-12-27 14:39:25.952 361 15642.34 529.48 56951.72 88888.00 2002-12-27 14:39:26.952 361 15642.60 529.60 56951.47 88888.00 2002-12-27 14:39:27.952 361 15641.82 528.24 56951.35 88888.00 2002-12-27 14:39:28.952 361 15642.21 528.36 56950.25 88888.00 2002-12-27 14:39:29.952 361 15641.56 528.11 56950.13 88888.00 2002-12-27 14:39:30.952 361 15641.30 528.48 56950.50 88888.00 2002-12-27 14:39:31.952 361 15641.43 529.10 56949.39 88888.00 2002-12-27 14:39:32.952 361 15641.04 530.96 56949.27 88888.00 2002-12-27 14:39:33.952 361 15639.87 532.45 56948.30 88888.00 2002-12-27 14:39:34.952 361 15638.83 533.19 56948.17 88888.00 2002-12-27 14:39:35.952 361 15639.22 534.68 56948.17 88888.00 2002-12-27 14:39:36.952 361 15637.53 532.82 56947.80 88888.00 2002-12-27 14:39:37.952 361 15636.88 532.82 56947.44 88888.00 2002-12-27 14:39:38.952 361 15635.45 531.33 56947.20 88888.00 2002-12-27 14:39:39.952 361 15634.67 529.48 56946.71 88888.00 2002-12-27 14:39:40.952 361 15633.50 527.25 56946.34 88888.00 2002-12-27 14:39:41.952 361 15633.11 526.25 56946.21 88888.00 2002-12-27 14:39:42.952 361 15632.20 526.25 56945.48 88888.00 2002-12-27 14:39:43.952 361 15631.16 525.64 56944.26 88888.00 2002-12-27 14:39:44.952 361 15631.55 526.13 56943.77 88888.00 2002-12-27 14:39:45.952 361 15630.64 525.26 56943.04 88888.00 2002-12-27 14:39:46.952 361 15630.12 526.25 56941.82 88888.00 2002-12-27 14:39:47.952 361 15627.92 526.01 56940.59 88888.00 2002-12-27 14:39:48.952 361 15625.84 526.13 56940.59 88888.00 2002-12-27 14:39:49.952 361 15623.50 526.63 56939.74 88888.00 2002-12-27 14:39:50.952 361 15622.07 526.75 56938.76 88888.00 2002-12-27 14:39:51.952 361 15620.64 525.26 56937.66 88888.00 2002-12-27 14:39:52.952 361 15619.86 525.51 56936.31 88888.00 2002-12-27 14:39:53.952 361 15618.56 526.25 56936.19 88888.00 2002-12-27 14:39:54.952 361 15618.17 526.50 56935.58 88888.00 2002-12-27 14:39:55.952 361 15617.00 528.48 56934.36 88888.00 2002-12-27 14:39:56.952 361 15615.44 530.59 56933.87 88888.00 2002-12-27 14:39:57.952 361 15614.40 531.21 56933.01 88888.00 2002-12-27 14:39:58.952 361 15614.01 533.69 56933.01 88888.00 2002-12-27 14:39:59.952 361 15613.62 535.30 56933.26 88888.00 2002-12-27 14:40:00.952 361 15612.97 536.66 56931.79 88888.00 2002-12-27 14:40:01.952 361 15613.10 536.53 56931.54 88888.00 2002-12-27 14:40:02.952 361 15613.23 537.15 56931.67 88888.00 2002-12-27 14:40:03.952 361 15612.58 536.29 56931.79 88888.00 2002-12-27 14:40:04.952 361 15611.93 536.16 56931.05 88888.00 2002-12-27 14:40:05.952 361 15611.67 535.30 56930.93 88888.00 2002-12-27 14:40:06.952 361 15610.38 535.30 56930.20 88888.00 2002-12-27 14:40:07.952 361 15609.21 535.42 56930.69 88888.00 2002-12-27 14:40:08.952 361 15608.43 534.55 56930.08 88888.00 2002-12-27 14:40:09.952 361 15608.69 535.05 56929.10 88888.00 2002-12-27 14:40:10.952 361 15609.08 535.79 56929.46 88888.00 2002-12-27 14:40:11.952 361 15610.50 537.03 56928.24 88888.00 2002-12-27 14:40:12.952 361 15610.50 538.27 56928.24 88888.00 2002-12-27 14:40:13.952 361 15610.89 539.38 56927.14 88888.00 2002-12-27 14:40:14.952 361 15612.06 538.76 56927.51 88888.00 2002-12-27 14:40:15.952 361 15612.45 538.76 56927.39 88888.00 2002-12-27 14:40:16.952 361 15611.80 538.52 56927.51 88888.00 2002-12-27 14:40:17.952 361 15611.29 539.75 56926.65 88888.00 2002-12-27 14:40:18.952 361 15611.80 541.12 56927.39 88888.00 2002-12-27 14:40:19.952 361 15611.67 541.49 56927.14 88888.00 2002-12-27 14:40:20.952 361 15612.32 541.74 56927.39 88888.00 2002-12-27 14:40:21.952 361 15611.16 541.74 56928.00 88888.00 2002-12-27 14:40:22.952 361 15611.54 542.48 56927.39 88888.00 2002-12-27 14:40:23.952 361 15612.06 542.48 56927.75 88888.00 2002-12-27 14:40:24.952 361 15611.93 541.98 56926.53 88888.00 2002-12-27 14:40:25.952 361 15613.62 542.23 56927.02 88888.00 2002-12-27 14:40:26.952 361 15614.66 540.99 56927.02 88888.00 2002-12-27 14:40:27.952 361 15615.70 540.13 56926.65 88888.00 2002-12-27 14:40:28.952 361 15618.04 539.38 56926.65 88888.00 2002-12-27 14:40:29.952 361 15619.60 539.88 56926.65 88888.00 2002-12-27 14:40:30.952 361 15621.42 538.27 56927.02 88888.00 2002-12-27 14:40:31.952 361 15621.55 539.01 56926.41 88888.00 2002-12-27 14:40:32.952 361 15623.76 538.89 56926.78 88888.00 2002-12-27 14:40:33.952 361 15624.15 540.13 56927.02 88888.00 2002-12-27 14:40:34.952 361 15625.32 540.87 56927.14 88888.00 2002-12-27 14:40:35.952 361 15627.01 540.62 56928.00 88888.00 2002-12-27 14:40:36.952 361 15628.70 539.88 56927.39 88888.00 2002-12-27 14:40:37.952 361 15629.99 539.01 56929.10 88888.00 2002-12-27 14:40:38.952 361 15631.68 537.15 56929.83 88888.00 2002-12-27 14:40:39.952 361 15633.89 536.16 56929.34 88888.00 2002-12-27 14:40:40.952 361 15635.19 534.80 56930.32 88888.00 2002-12-27 14:40:41.952 361 15637.66 532.82 56930.93 88888.00 2002-12-27 14:40:42.952 361 15639.61 533.07 56931.30 88888.00 2002-12-27 14:40:43.952 361 15641.17 533.07 56931.91 88888.00 2002-12-27 14:40:44.952 361 15642.86 533.31 56931.91 88888.00 2002-12-27 14:40:45.952 361 15644.03 534.31 56931.54 88888.00 2002-12-27 14:40:46.952 361 15645.46 534.18 56931.42 88888.00 2002-12-27 14:40:47.952 361 15644.94 533.56 56932.16 88888.00 2002-12-27 14:40:48.952 361 15643.25 532.20 56933.26 88888.00 2002-12-27 14:40:49.952 361 15642.08 532.08 56933.01 88888.00 2002-12-27 14:40:50.952 361 15640.39 531.95 56933.26 88888.00 2002-12-27 14:40:51.952 361 15638.57 531.95 56933.38 88888.00 2002-12-27 14:40:52.952 361 15635.19 533.44 56933.13 88888.00 2002-12-27 14:40:53.952 361 15633.63 534.43 56933.01 88888.00 2002-12-27 14:40:54.952 361 15632.07 535.42 56933.62 88888.00 2002-12-27 14:40:55.952 361 15631.29 537.15 56933.50 88888.00 2002-12-27 14:40:56.952 361 15630.38 538.52 56933.13 88888.00 2002-12-27 14:40:57.952 361 15628.44 540.13 56933.26 88888.00 2002-12-27 14:40:58.952 361 15628.05 542.48 56932.28 88888.00 2002-12-27 14:40:59.952 361 15628.05 544.59 56933.26 88888.00 2002-12-27 14:41:00.952 361 15627.79 544.59 56932.40 88888.00 2002-12-27 14:41:01.952 361 15626.88 545.33 56932.77 88888.00 2002-12-27 14:41:02.952 361 15625.84 545.08 56932.52 88888.00 2002-12-27 14:41:03.952 361 15625.71 544.59 56932.28 88888.00 2002-12-27 14:41:04.952 361 15625.71 543.47 56932.40 88888.00 2002-12-27 14:41:05.952 361 15626.75 542.85 56932.16 88888.00 2002-12-27 14:41:06.952 361 15627.14 542.60 56931.79 88888.00 2002-12-27 14:41:07.952 361 15627.01 540.87 56931.54 88888.00 2002-12-27 14:41:08.952 361 15626.75 540.50 56931.42 88888.00 2002-12-27 14:41:09.952 361 15627.66 539.51 56931.30 88888.00 2002-12-27 14:41:10.952 361 15628.83 539.14 56931.30 88888.00 2002-12-27 14:41:11.952 361 15630.90 539.14 56931.67 88888.00 2002-12-27 14:41:12.952 361 15631.68 538.39 56931.54 88888.00 2002-12-27 14:41:13.952 361 15633.24 538.02 56931.54 88888.00 2002-12-27 14:41:14.952 361 15635.45 538.39 56931.67 88888.00 2002-12-27 14:41:15.952 361 15637.79 537.28 56931.79 88888.00 2002-12-27 14:41:16.952 361 15639.22 535.92 56932.64 88888.00 2002-12-27 14:41:17.952 361 15641.04 535.17 56932.16 88888.00 2002-12-27 14:41:18.952 361 15642.60 534.43 56932.52 88888.00 2002-12-27 14:41:19.952 361 15643.38 534.06 56932.52 88888.00 2002-12-27 14:41:20.952 361 15643.51 532.94 56932.64 88888.00 2002-12-27 14:41:21.952 361 15643.51 533.81 56932.52 88888.00 2002-12-27 14:41:22.952 361 15643.90 533.44 56933.26 88888.00 2002-12-27 14:41:23.952 361 15643.51 533.69 56932.16 88888.00 2002-12-27 14:41:24.952 361 15644.29 533.07 56932.77 88888.00 2002-12-27 14:41:25.952 361 15644.55 534.92 56932.89 88888.00 2002-12-27 14:41:26.952 361 15644.94 535.17 56932.28 88888.00 2002-12-27 14:41:27.952 361 15644.68 536.53 56933.01 88888.00 2002-12-27 14:41:28.952 361 15645.07 536.53 56932.52 88888.00 2002-12-27 14:41:29.952 361 15644.81 537.65 56932.89 88888.00 2002-12-27 14:41:30.952 361 15645.46 537.90 56932.40 88888.00 2002-12-27 14:41:31.952 361 15645.59 537.90 56931.79 88888.00 2002-12-27 14:41:32.952 361 15644.42 538.52 56932.64 88888.00 2002-12-27 14:41:33.952 361 15643.64 537.53 56932.89 88888.00 2002-12-27 14:41:34.952 361 15643.38 536.53 56933.62 88888.00 2002-12-27 14:41:35.952 361 15642.60 535.42 56933.62 88888.00 2002-12-27 14:41:36.952 361 15643.12 533.07 56933.87 88888.00 2002-12-27 14:41:37.952 361 15644.29 532.20 56933.75 88888.00 2002-12-27 14:41:38.952 361 15644.94 530.59 56934.11 88888.00 2002-12-27 14:41:39.952 361 15645.33 530.47 56934.36 88888.00 2002-12-27 14:41:40.952 361 15645.46 530.47 56934.85 88888.00 2002-12-27 14:41:41.952 361 15647.01 530.22 56935.09 88888.00 2002-12-27 14:41:42.952 361 15647.67 528.98 56934.97 88888.00 2002-12-27 14:41:43.952 361 15648.44 528.11 56935.58 88888.00 2002-12-27 14:41:44.952 361 15649.74 527.00 56935.58 88888.00 2002-12-27 14:41:45.952 361 15650.26 526.75 56935.58 88888.00 2002-12-27 14:41:46.952 361 15650.39 525.02 56935.70 88888.00 2002-12-27 14:41:47.952 361 15650.13 524.40 56935.58 88888.00 2002-12-27 14:41:48.952 361 15650.52 524.15 56935.70 88888.00 2002-12-27 14:41:49.952 361 15651.43 524.77 56934.60 88888.00 2002-12-27 14:41:50.952 361 15651.43 524.89 56934.72 88888.00 2002-12-27 14:41:51.952 361 15651.69 524.52 56935.09 88888.00 2002-12-27 14:41:52.952 361 15651.04 524.89 56934.60 88888.00 2002-12-27 14:41:53.952 361 15651.82 525.39 56934.11 88888.00 2002-12-27 14:41:54.952 361 15651.56 525.76 56933.99 88888.00 2002-12-27 14:41:55.952 361 15652.34 525.39 56933.87 88888.00 2002-12-27 14:41:56.952 361 15651.56 525.39 56933.99 88888.00 2002-12-27 14:41:57.952 361 15650.65 525.39 56933.50 88888.00 2002-12-27 14:41:58.952 361 15648.96 525.26 56932.40 88888.00 2002-12-27 14:41:59.952 361 15647.67 523.78 56932.77 88888.00 2002-12-27 14:42:00.952 361 15646.62 524.52 56932.52 88888.00 2002-12-27 14:42:01.952 361 15645.85 524.15 56932.52 88888.00 2002-12-27 14:42:02.952 361 15644.55 523.53 56931.79 88888.00 2002-12-27 14:42:03.952 361 15642.47 523.41 56930.81 88888.00 2002-12-27 14:42:04.952 361 15642.08 524.64 56931.30 88888.00 2002-12-27 14:42:05.952 361 15641.17 525.76 56930.32 88888.00 2002-12-27 14:42:06.952 361 15640.52 526.01 56929.71 88888.00 2002-12-27 14:42:07.952 361 15639.35 526.75 56929.46 88888.00 2002-12-27 14:42:08.952 361 15637.66 528.36 56928.98 88888.00 2002-12-27 14:42:09.952 361 15635.58 528.98 56928.73 88888.00 2002-12-27 14:42:10.952 361 15633.76 528.86 56928.37 88888.00 2002-12-27 14:42:11.952 361 15634.02 529.48 56928.49 88888.00 2002-12-27 14:42:12.952 361 15632.85 529.10 56928.12 88888.00 2002-12-27 14:42:13.952 361 15632.59 528.48 56927.63 88888.00 2002-12-27 14:42:14.952 361 15630.77 527.12 56926.90 88888.00 2002-12-27 14:42:15.952 361 15630.25 526.75 56926.16 88888.00 2002-12-27 14:42:16.952 361 15629.86 525.88 56926.29 88888.00 2002-12-27 14:42:17.952 361 15629.34 525.39 56925.43 88888.00 2002-12-27 14:42:18.952 361 15629.34 524.77 56924.82 88888.00 2002-12-27 14:42:19.952 361 15629.21 524.64 56925.07 88888.00 2002-12-27 14:42:20.952 361 15628.31 523.41 56923.84 88888.00 2002-12-27 14:42:21.952 361 15626.10 521.67 56923.84 88888.00 2002-12-27 14:42:22.952 361 15626.49 520.68 56922.86 88888.00 2002-12-27 14:42:23.952 361 15624.54 520.06 56921.52 88888.00 2002-12-27 14:42:24.952 361 15623.11 519.07 56921.15 88888.00 2002-12-27 14:42:25.952 361 15620.77 518.20 56919.93 88888.00 2002-12-27 14:42:26.952 361 15618.69 517.09 56918.83 88888.00 2002-12-27 14:42:27.952 361 15617.00 516.47 56917.61 88888.00 2002-12-27 14:42:28.952 361 15615.57 517.09 56917.24 88888.00 2002-12-27 14:42:29.952 361 15613.36 518.95 56915.53 88888.00 2002-12-27 14:42:30.952 361 15611.03 519.32 56913.94 88888.00 2002-12-27 14:42:31.952 361 15609.73 520.31 56913.70 88888.00 2002-12-27 14:42:32.952 361 15606.74 521.92 56912.47 88888.00 2002-12-27 14:42:33.952 361 15605.18 524.15 56911.98 88888.00 2002-12-27 14:42:34.952 361 15603.23 524.89 56911.00 88888.00 2002-12-27 14:42:35.952 361 15601.02 525.26 56909.66 88888.00 2002-12-27 14:42:36.952 361 15599.98 525.26 56908.68 88888.00 2002-12-27 14:42:37.952 361 15598.16 525.51 56908.31 88888.00 2002-12-27 14:42:38.952 361 15595.95 525.26 56908.07 88888.00 2002-12-27 14:42:39.952 361 15594.78 524.03 56907.09 88888.00 2002-12-27 14:42:40.952 361 15593.61 524.64 56906.48 88888.00 2002-12-27 14:42:41.952 361 15592.83 523.90 56907.09 88888.00 2002-12-27 14:42:42.952 361 15591.15 523.53 56906.11 88888.00 2002-12-27 14:42:43.952 361 15589.59 522.42 56905.75 88888.00 2002-12-27 14:42:44.952 361 15588.55 521.67 56904.77 88888.00 2002-12-27 14:42:45.952 361 15588.03 521.30 56904.40 88888.00 2002-12-27 14:42:46.952 361 15586.86 520.81 56903.30 88888.00 2002-12-27 14:42:47.952 361 15586.21 519.69 56902.69 88888.00 2002-12-27 14:42:48.952 361 15585.17 518.70 56902.20 88888.00 2002-12-27 14:42:49.952 361 15582.18 517.21 56900.86 88888.00 2002-12-27 14:42:50.952 361 15578.80 516.22 56899.27 88888.00 2002-12-27 14:42:51.952 361 15576.46 515.36 56899.39 88888.00 2002-12-27 14:42:52.952 361 15574.64 513.50 56898.04 88888.00 2002-12-27 14:42:53.952 361 15571.79 512.88 56897.19 88888.00 2002-12-27 14:42:54.952 361 15569.45 511.89 56895.84 88888.00 2002-12-27 14:42:55.952 361 15568.93 510.77 56895.11 88888.00 2002-12-27 14:42:56.952 361 15566.72 510.03 56894.62 88888.00 2002-12-27 14:42:57.952 361 15565.55 509.66 56893.03 88888.00 2002-12-27 14:42:58.952 361 15563.60 509.16 56892.18 88888.00 2002-12-27 14:42:59.952 361 15561.65 509.41 56891.20 88888.00 2002-12-27 14:43:00.952 361 15561.13 508.54 56890.83 88888.00 2002-12-27 14:43:01.952 361 15560.87 508.42 56890.10 88888.00 2002-12-27 14:43:02.952 361 15560.09 509.29 56889.36 88888.00 2002-12-27 14:43:03.952 361 15558.66 509.53 56887.89 88888.00 2002-12-27 14:43:04.952 361 15556.71 511.64 56887.77 88888.00 2002-12-27 14:43:05.952 361 15555.16 513.75 56887.29 88888.00 2002-12-27 14:43:06.952 361 15555.03 514.98 56887.04 88888.00 2002-12-27 14:43:07.952 361 15554.90 516.35 56886.18 88888.00 2002-12-27 14:43:08.952 361 15554.51 516.84 56885.82 88888.00 2002-12-27 14:43:09.952 361 15555.16 516.72 56884.23 88888.00 2002-12-27 14:43:10.952 361 15553.99 516.84 56884.11 88888.00 2002-12-27 14:43:11.952 361 15553.86 517.09 56883.86 88888.00 2002-12-27 14:43:12.952 361 15554.38 517.71 56883.74 88888.00 2002-12-27 14:43:13.952 361 15555.29 519.94 56883.37 88888.00 2002-12-27 14:43:14.952 361 15555.68 522.04 56883.62 88888.00 2002-12-27 14:43:15.952 361 15556.07 523.90 56883.13 88888.00 2002-12-27 14:43:16.952 361 15555.42 524.64 56883.49 88888.00 2002-12-27 14:43:17.952 361 15553.99 525.02 56882.88 88888.00 2002-12-27 14:43:18.952 361 15553.21 523.78 56883.74 88888.00 2002-12-27 14:43:19.952 361 15552.17 522.91 56882.76 88888.00 2002-12-27 14:43:20.952 361 15551.26 522.17 56883.25 88888.00 2002-12-27 14:43:21.952 361 15550.48 521.42 56882.76 88888.00 2002-12-27 14:43:22.952 361 15549.57 522.17 56883.25 88888.00 2002-12-27 14:43:23.952 361 15548.92 524.52 56882.88 88888.00 2002-12-27 14:43:24.952 361 15549.05 526.75 56882.64 88888.00 2002-12-27 14:43:25.952 361 15548.79 529.10 56881.54 88888.00 2002-12-27 14:43:26.952 361 15548.79 531.21 56881.66 88888.00 2002-12-27 14:43:27.952 361 15550.22 532.94 56881.66 88888.00 2002-12-27 14:43:28.952 361 15550.09 533.56 56881.78 88888.00 2002-12-27 14:43:29.952 361 15548.79 534.18 56882.03 88888.00 2002-12-27 14:43:30.952 361 15549.44 534.31 56882.39 88888.00 2002-12-27 14:43:31.952 361 15548.79 533.81 56881.78 88888.00 2002-12-27 14:43:32.952 361 15549.31 533.81 56881.54 88888.00 2002-12-27 14:43:33.952 361 15549.31 534.18 56880.93 88888.00 2002-12-27 14:43:34.952 361 15549.44 534.31 56880.80 88888.00 2002-12-27 14:43:35.952 361 15550.61 533.07 56880.80 88888.00 2002-12-27 14:43:36.952 361 15551.78 531.58 56880.68 88888.00 2002-12-27 14:43:37.952 361 15554.25 530.84 56880.32 88888.00 2002-12-27 14:43:38.952 361 15554.51 530.96 56880.44 88888.00 2002-12-27 14:43:39.952 361 15556.07 531.95 56879.46 88888.00 2002-12-27 14:43:40.952 361 15556.46 533.31 56879.34 88888.00 2002-12-27 14:43:41.952 361 15555.81 533.56 56880.19 88888.00 2002-12-27 14:43:42.952 361 15556.46 532.82 56879.58 88888.00 2002-12-27 14:43:43.952 361 15556.71 533.81 56879.82 88888.00 2002-12-27 14:43:44.952 361 15559.44 533.69 56880.07 88888.00 2002-12-27 14:43:45.952 361 15561.39 533.69 56880.68 88888.00 2002-12-27 14:43:46.952 361 15562.04 533.56 56880.56 88888.00 2002-12-27 14:43:47.952 361 15563.21 533.07 56880.44 88888.00 2002-12-27 14:43:48.952 361 15563.99 535.67 56881.05 88888.00 2002-12-27 14:43:49.952 361 15565.55 536.66 56880.80 88888.00 2002-12-27 14:43:50.952 361 15567.37 536.66 56881.41 88888.00 2002-12-27 14:43:51.952 361 15569.45 536.41 56881.66 88888.00 2002-12-27 14:43:52.952 361 15570.49 536.16 56881.66 88888.00 2002-12-27 14:43:53.952 361 15572.18 535.54 56881.54 88888.00 2002-12-27 14:43:54.952 361 15573.87 535.05 56882.52 88888.00 2002-12-27 14:43:55.952 361 15575.94 534.92 56882.15 88888.00 2002-12-27 14:43:56.952 361 15576.85 535.05 56882.64 88888.00 2002-12-27 14:43:57.952 361 15579.71 534.06 56882.15 88888.00 2002-12-27 14:43:58.952 361 15580.62 534.80 56882.03 88888.00 2002-12-27 14:43:59.952 361 15581.79 535.42 56882.39 88888.00 2002-12-27 14:44:00.952 361 15582.05 537.15 56881.91 88888.00 2002-12-27 14:44:01.952 361 15582.05 538.89 56881.91 88888.00 2002-12-27 14:44:02.952 361 15581.40 540.87 56882.64 88888.00 2002-12-27 14:44:03.952 361 15581.79 542.73 56881.91 88888.00 2002-12-27 14:44:04.952 361 15582.96 545.95 56882.88 88888.00 2002-12-27 14:44:05.952 361 15584.26 547.56 56883.13 88888.00 2002-12-27 14:44:06.952 361 15585.43 550.16 56883.37 88888.00 2002-12-27 14:44:07.952 361 15587.12 552.88 56883.62 88888.00 2002-12-27 14:44:08.952 361 15591.54 554.49 56884.11 88888.00 2002-12-27 14:44:09.952 361 15594.91 554.99 56885.21 88888.00 2002-12-27 14:44:10.952 361 15599.98 554.62 56886.06 88888.00 2002-12-27 14:44:11.952 361 15604.53 554.37 56885.82 88888.00 2002-12-27 14:44:12.952 361 15609.86 552.76 56887.41 88888.00 2002-12-27 14:44:13.952 361 15613.49 552.14 56888.51 88888.00 2002-12-27 14:44:14.952 361 15617.65 551.64 56889.97 88888.00 2002-12-27 14:44:15.952 361 15621.55 550.90 56889.48 88888.00 2002-12-27 14:44:16.952 361 15623.76 548.92 56890.10 88888.00 2002-12-27 14:44:17.952 361 15625.58 548.42 56892.79 88888.00 2002-12-27 14:44:18.952 361 15627.01 548.42 56892.42 88888.00 2002-12-27 14:44:19.952 361 15626.36 547.81 56894.38 88888.00 2002-12-27 14:44:20.952 361 15626.10 548.18 56894.25 88888.00 2002-12-27 14:44:21.952 361 15625.97 550.41 56894.86 88888.00 2002-12-27 14:44:22.952 361 15626.88 552.02 56895.11 88888.00 2002-12-27 14:44:23.952 361 15626.88 553.38 56896.70 88888.00 2002-12-27 14:44:24.952 361 15626.62 555.11 56896.70 88888.00 2002-12-27 14:44:25.952 361 15626.75 556.97 56897.43 88888.00 2002-12-27 14:44:26.952 361 15627.79 558.46 56897.80 88888.00 2002-12-27 14:44:27.952 361 15631.29 559.94 56898.16 88888.00 2002-12-27 14:44:28.952 361 15633.76 560.56 56899.75 88888.00 2002-12-27 14:44:29.952 361 15635.84 560.19 56899.88 88888.00 2002-12-27 14:44:30.952 361 15638.05 560.07 56900.86 88888.00 2002-12-27 14:44:31.952 361 15639.74 558.58 56902.20 88888.00 2002-12-27 14:44:32.952 361 15640.91 558.09 56902.69 88888.00 2002-12-27 14:44:33.952 361 15642.21 557.47 56904.28 88888.00 2002-12-27 14:44:34.952 361 15642.99 556.23 56904.52 88888.00 2002-12-27 14:44:35.952 361 15644.03 555.24 56905.62 88888.00 2002-12-27 14:44:36.952 361 15644.81 553.75 56906.23 88888.00 2002-12-27 14:44:37.952 361 15645.20 552.14 56905.75 88888.00 2002-12-27 14:44:38.952 361 15644.55 550.03 56906.60 88888.00 2002-12-27 14:44:39.952 361 15642.60 548.92 56906.60 88888.00 2002-12-27 14:44:40.952 361 15639.74 547.31 56907.46 88888.00 2002-12-27 14:44:41.952 361 15635.45 546.07 56908.07 88888.00 2002-12-27 14:44:42.952 361 15633.89 545.95 56907.34 88888.00 2002-12-27 14:44:43.952 361 15631.42 546.32 56907.09 88888.00 2002-12-27 14:44:44.952 361 15629.34 546.57 56907.82 88888.00 2002-12-27 14:44:45.952 361 15627.79 547.81 56907.09 88888.00 2002-12-27 14:44:46.952 361 15626.49 545.95 56906.97 88888.00 2002-12-27 14:44:47.952 361 15625.84 546.32 56906.60 88888.00 2002-12-27 14:44:48.952 361 15625.58 546.07 56906.11 88888.00 2002-12-27 14:44:49.952 361 15626.10 545.82 56906.48 88888.00 2002-12-27 14:44:50.952 361 15627.27 547.19 56905.75 88888.00 2002-12-27 14:44:51.952 361 15628.05 547.68 56905.01 88888.00 2002-12-27 14:44:52.952 361 15628.05 547.19 56905.38 88888.00 2002-12-27 14:44:53.952 361 15628.05 547.43 56905.01 88888.00 2002-12-27 14:44:54.952 361 15628.57 547.93 56905.14 88888.00 2002-12-27 14:44:55.952 361 15630.25 547.81 56904.64 88888.00 2002-12-27 14:44:56.952 361 15632.72 549.54 56904.52 88888.00 2002-12-27 14:44:57.952 361 15634.93 551.52 56904.52 88888.00 2002-12-27 14:44:58.952 361 15638.05 553.87 56903.79 88888.00 2002-12-27 14:44:59.952 361 15641.17 554.00 56904.64 88888.00 2002-12-27 14:45:00.952 361 15644.55 553.63 56904.64 88888.00 2002-12-27 14:45:01.952 361 15647.28 551.40 56905.87 88888.00 2002-12-27 14:45:02.952 361 15649.22 548.67 56906.60 88888.00 2002-12-27 14:45:03.952 361 15652.08 545.20 56907.58 88888.00 2002-12-27 14:45:04.952 361 15654.94 541.98 56907.95 88888.00 2002-12-27 14:45:05.952 361 15655.85 538.52 56909.05 88888.00 2002-12-27 14:45:06.952 361 15655.85 535.42 56909.78 88888.00 2002-12-27 14:45:07.952 361 15654.42 532.45 56910.15 88888.00 2002-12-27 14:45:08.952 361 15652.21 530.71 56911.00 88888.00 2002-12-27 14:45:09.952 361 15647.14 529.10 56910.88 88888.00 2002-12-27 14:45:10.952 361 15641.43 528.24 56911.12 88888.00 2002-12-27 14:45:11.952 361 15635.58 527.25 56910.64 88888.00 2002-12-27 14:45:12.952 361 15628.70 526.75 56910.39 88888.00 2002-12-27 14:45:13.952 361 15622.20 526.75 56909.66 88888.00 2002-12-27 14:45:14.952 361 15617.91 528.11 56909.17 88888.00 2002-12-27 14:45:15.952 361 15613.23 528.73 56909.05 88888.00 2002-12-27 14:45:16.952 361 15610.12 531.95 56906.85 88888.00 2002-12-27 14:45:17.952 361 15610.12 534.92 56906.11 88888.00 2002-12-27 14:45:18.952 361 15609.21 536.91 56905.87 88888.00 2002-12-27 14:45:19.952 361 15610.89 539.01 56904.28 88888.00 2002-12-27 14:45:20.952 361 15613.10 540.75 56904.28 88888.00 2002-12-27 14:45:21.952 361 15615.83 541.61 56903.91 88888.00 2002-12-27 14:45:22.952 361 15616.48 542.23 56903.42 88888.00 2002-12-27 14:45:23.952 361 15617.91 542.23 56903.67 88888.00 2002-12-27 14:45:24.952 361 15619.08 543.97 56904.64 88888.00 2002-12-27 14:45:25.952 361 15619.99 544.83 56904.64 88888.00 2002-12-27 14:45:26.952 361 15621.81 546.07 56905.01 88888.00 2002-12-27 14:45:27.952 361 15622.33 546.44 56905.38 88888.00 2002-12-27 14:45:28.952 361 15622.72 546.32 56905.99 88888.00 2002-12-27 14:45:29.952 361 15622.85 544.21 56906.60 88888.00 2002-12-27 14:45:30.952 361 15621.68 541.36 56907.09 88888.00 2002-12-27 14:45:31.952 361 15621.81 538.27 56907.82 88888.00 2002-12-27 14:45:32.952 361 15621.29 535.30 56908.80 88888.00 2002-12-27 14:45:33.952 361 15620.77 532.45 56908.56 88888.00 2002-12-27 14:45:34.952 361 15619.73 531.83 56908.31 88888.00 2002-12-27 14:45:35.952 361 15618.30 531.95 56908.31 88888.00 2002-12-27 14:45:36.952 361 15616.48 531.95 56907.95 88888.00 2002-12-27 14:45:37.952 361 15615.05 531.95 56907.09 88888.00 2002-12-27 14:45:38.952 361 15612.84 531.83 56907.58 88888.00 2002-12-27 14:45:39.952 361 15612.32 532.08 56906.48 88888.00 2002-12-27 14:45:40.952 361 15609.21 532.32 56905.50 88888.00 2002-12-27 14:45:41.952 361 15608.17 531.95 56904.77 88888.00 2002-12-27 14:45:42.952 361 15605.70 532.45 56904.40 88888.00 2002-12-27 14:45:43.952 361 15602.45 534.80 56903.91 88888.00 2002-12-27 14:45:44.952 361 15601.41 536.29 56902.57 88888.00 2002-12-27 14:45:45.952 361 15599.98 538.89 56901.83 88888.00 2002-12-27 14:45:46.952 361 15599.07 539.88 56901.34 88888.00 2002-12-27 14:45:47.952 361 15598.94 540.25 56901.10 88888.00 2002-12-27 14:45:48.952 361 15598.55 540.50 56899.88 88888.00 2002-12-27 14:45:49.952 361 15597.25 540.87 56898.66 88888.00 2002-12-27 14:45:50.952 361 15596.21 542.11 56898.90 88888.00 2002-12-27 14:45:51.952 361 15595.43 543.59 56898.29 88888.00 2002-12-27 14:45:52.952 361 15595.69 543.10 56897.31 88888.00 2002-12-27 14:45:53.952 361 15594.91 542.36 56896.94 88888.00 2002-12-27 14:45:54.952 361 15592.96 539.75 56896.45 88888.00 2002-12-27 14:45:55.952 361 15591.93 538.89 56896.33 88888.00 2002-12-27 14:45:56.952 361 15590.76 538.39 56895.60 88888.00 2002-12-27 14:45:57.952 361 15590.37 539.63 56894.74 88888.00 2002-12-27 14:45:58.952 361 15590.37 540.87 56894.50 88888.00 2002-12-27 14:45:59.952 361 15588.81 540.62 56893.03 88888.00 2002-12-27 14:46:00.952 361 15587.12 540.99 56893.15 88888.00 2002-12-27 14:46:01.952 361 15584.78 539.88 56892.30 88888.00 2002-12-27 14:46:02.952 361 15580.62 540.37 56891.44 88888.00 2002-12-27 14:46:03.952 361 15577.11 539.14 56890.34 88888.00 2002-12-27 14:46:04.952 361 15573.48 538.76 56889.61 88888.00 2002-12-27 14:46:05.952 361 15569.58 537.90 56888.51 88888.00 2002-12-27 14:46:06.952 361 15566.98 537.90 56888.02 88888.00 2002-12-27 14:46:07.952 361 15564.51 538.76 56886.55 88888.00 2002-12-27 14:46:08.952 361 15563.86 540.50 56885.82 88888.00 2002-12-27 14:46:09.952 361 15563.73 541.36 56884.35 88888.00 2002-12-27 14:46:10.952 361 15564.38 544.46 56883.98 88888.00 2002-12-27 14:46:11.952 361 15565.68 545.95 56883.13 88888.00 2002-12-27 14:46:12.952 361 15568.93 548.18 56882.15 88888.00 2002-12-27 14:46:13.952 361 15574.51 549.91 56883.13 88888.00 2002-12-27 14:46:14.952 361 15580.10 551.27 56882.39 88888.00 2002-12-27 14:46:15.952 361 15586.47 552.64 56882.39 88888.00 2002-12-27 14:46:16.952 361 15592.58 554.25 56883.74 88888.00 2002-12-27 14:46:17.952 361 15599.07 555.11 56884.35 88888.00 2002-12-27 14:46:18.952 361 15604.27 555.86 56885.33 88888.00 2002-12-27 14:46:19.952 361 15611.42 555.86 56886.67 88888.00 2002-12-27 14:46:20.952 361 15617.52 556.48 56887.41 88888.00 2002-12-27 14:46:21.952 361 15623.63 556.97 56889.00 88888.00 2002-12-27 14:46:22.952 361 15629.47 557.34 56889.85 88888.00 2002-12-27 14:46:23.952 361 15634.15 556.72 56891.07 88888.00 2002-12-27 14:46:24.952 361 15639.74 555.61 56892.54 88888.00 2002-12-27 14:46:25.952 361 15644.42 553.38 56894.38 88888.00 2002-12-27 14:46:26.952 361 15649.22 551.52 56896.58 88888.00 2002-12-27 14:46:27.952 361 15652.60 548.30 56898.90 88888.00 2002-12-27 14:46:28.952 361 15655.20 544.96 56899.88 88888.00 2002-12-27 14:46:29.952 361 15657.80 541.98 56902.08 88888.00 2002-12-27 14:46:30.952 361 15659.62 538.89 56904.04 88888.00 2002-12-27 14:46:31.952 361 15661.31 536.16 56904.89 88888.00 2002-12-27 14:46:32.952 361 15661.96 534.18 56906.36 88888.00 2002-12-27 14:46:33.952 361 15660.79 531.95 56907.95 88888.00 2002-12-27 14:46:34.952 361 15660.79 529.10 56908.19 88888.00 2002-12-27 14:46:35.952 361 15660.66 526.50 56909.78 88888.00 2002-12-27 14:46:36.952 361 15658.19 524.03 56910.88 88888.00 2002-12-27 14:46:37.952 361 15656.37 521.92 56911.25 88888.00 2002-12-27 14:46:38.952 361 15654.55 520.06 56911.86 88888.00 2002-12-27 14:46:39.952 361 15652.21 519.57 56912.23 88888.00 2002-12-27 14:46:40.952 361 15650.52 518.70 56912.71 88888.00 2002-12-27 14:46:41.952 361 15648.05 519.32 56912.96 88888.00 2002-12-27 14:46:42.952 361 15646.37 519.69 56912.47 88888.00 2002-12-27 14:46:43.952 361 15644.68 519.69 56913.08 88888.00 2002-12-27 14:46:44.952 361 15644.68 520.06 56913.70 88888.00 2002-12-27 14:46:45.952 361 15643.77 519.32 56913.45 88888.00 2002-12-27 14:46:46.952 361 15642.86 519.57 56913.20 88888.00 2002-12-27 14:46:47.952 361 15641.17 519.44 56913.70 88888.00 2002-12-27 14:46:48.952 361 15640.78 521.18 56912.84 88888.00 2002-12-27 14:46:49.952 361 15639.09 522.29 56913.57 88888.00 2002-12-27 14:46:50.952 361 15638.83 523.16 56912.23 88888.00 2002-12-27 14:46:51.952 361 15637.01 525.76 56912.59 88888.00 2002-12-27 14:46:52.952 361 15637.01 527.12 56912.11 88888.00 2002-12-27 14:46:53.952 361 15636.62 527.99 56911.98 88888.00 2002-12-27 14:46:54.952 361 15635.58 529.35 56912.47 88888.00 2002-12-27 14:46:55.952 361 15635.19 530.34 56912.47 88888.00 2002-12-27 14:46:56.952 361 15634.28 532.08 56912.35 88888.00 2002-12-27 14:46:57.952 361 15634.67 534.06 56912.47 88888.00 2002-12-27 14:46:58.952 361 15635.32 534.92 56913.33 88888.00 2002-12-27 14:46:59.952 361 15637.01 536.78 56912.47 88888.00 2002-12-27 14:47:00.952 361 15638.70 538.39 56913.33 88888.00 2002-12-27 14:47:01.952 361 15640.13 540.00 56913.82 88888.00 2002-12-27 14:47:02.952 361 15643.38 540.62 56914.30 88888.00 2002-12-27 14:47:03.952 361 15645.46 541.36 56914.92 88888.00 2002-12-27 14:47:04.952 361 15648.05 540.37 56915.89 88888.00 2002-12-27 14:47:05.952 361 15650.13 539.51 56917.12 88888.00 2002-12-27 14:47:06.952 361 15651.04 539.26 56918.46 88888.00 2002-12-27 14:47:07.952 361 15651.43 539.14 56918.83 88888.00 2002-12-27 14:47:08.952 361 15653.64 540.37 56920.54 88888.00 2002-12-27 14:47:09.952 361 15654.81 540.00 56921.15 88888.00 2002-12-27 14:47:10.952 361 15656.89 540.00 56921.89 88888.00 2002-12-27 14:47:11.952 361 15659.23 539.63 56922.38 88888.00 2002-12-27 14:47:12.952 361 15661.18 538.64 56924.33 88888.00 2002-12-27 14:47:13.952 361 15662.48 536.66 56924.45 88888.00 2002-12-27 14:47:14.952 361 15663.52 535.17 56926.04 88888.00 2002-12-27 14:47:15.952 361 15664.04 533.31 56927.39 88888.00 2002-12-27 14:47:16.952 361 15664.56 533.07 56928.61 88888.00 2002-12-27 14:47:17.952 361 15665.08 533.19 56929.59 88888.00 2002-12-27 14:47:18.952 361 15665.08 532.70 56930.81 88888.00 2002-12-27 14:47:19.952 361 15665.08 532.20 56931.42 88888.00 2002-12-27 14:47:20.952 361 15664.56 530.84 56932.04 88888.00 2002-12-27 14:47:21.952 361 15664.04 529.48 56933.01 88888.00 2002-12-27 14:47:22.952 361 15663.78 527.49 56933.38 88888.00 2002-12-27 14:47:23.952 361 15663.26 524.89 56934.48 88888.00 2002-12-27 14:47:24.952 361 15663.65 523.03 56935.21 88888.00 2002-12-27 14:47:25.952 361 15661.57 520.56 56935.70 88888.00 2002-12-27 14:47:26.952 361 15660.14 518.33 56936.93 88888.00 2002-12-27 14:47:27.952 361 15658.45 515.60 56936.56 88888.00 2002-12-27 14:47:28.952 361 15656.50 513.00 56936.93 88888.00 2002-12-27 14:47:29.952 361 15655.20 510.77 56937.29 88888.00 2002-12-27 14:47:30.952 361 15652.21 509.91 56936.80 88888.00 2002-12-27 14:47:31.952 361 15650.39 508.05 56936.31 88888.00 2002-12-27 14:47:32.952 361 15647.79 506.81 56935.95 88888.00 2002-12-27 14:47:33.952 361 15645.20 503.71 56936.07 88888.00 2002-12-27 14:47:34.952 361 15641.56 500.86 56935.58 88888.00 2002-12-27 14:47:35.952 361 15638.96 498.26 56934.97 88888.00 2002-12-27 14:47:36.952 361 15635.71 495.17 56934.23 88888.00 2002-12-27 14:47:37.952 361 15633.50 493.31 56933.01 88888.00 2002-12-27 14:47:38.952 361 15630.38 491.95 56933.13 88888.00 2002-12-27 14:47:39.952 361 15626.75 490.46 56931.67 88888.00 2002-12-27 14:47:40.952 361 15624.41 488.85 56930.32 88888.00 2002-12-27 14:47:41.952 361 15620.38 488.11 56928.86 88888.00 2002-12-27 14:47:42.952 361 15617.26 486.75 56928.00 88888.00 2002-12-27 14:47:43.952 361 15612.19 485.63 56926.78 88888.00 2002-12-27 14:47:44.952 361 15608.56 483.03 56925.07 88888.00 2002-12-27 14:47:45.952 361 15603.88 480.55 56923.48 88888.00 2002-12-27 14:47:46.952 361 15599.46 478.20 56922.38 88888.00 2002-12-27 14:47:47.952 361 15593.74 477.21 56919.93 88888.00 2002-12-27 14:47:48.952 361 15587.77 477.21 56918.71 88888.00 2002-12-27 14:47:49.952 361 15583.35 476.47 56916.75 88888.00 2002-12-27 14:47:50.952 361 15578.02 476.22 56914.43 88888.00 2002-12-27 14:47:51.952 361 15573.09 473.99 56912.59 88888.00 2002-12-27 14:47:52.952 361 15566.72 471.88 56910.15 88888.00 2002-12-27 14:47:53.952 361 15561.78 469.78 56908.19 88888.00 2002-12-27 14:47:54.952 361 15555.94 467.67 56905.38 88888.00 2002-12-27 14:47:55.952 361 15549.96 465.81 56903.42 88888.00 2002-12-27 14:47:56.952 361 15543.33 464.08 56900.86 88888.00 2002-12-27 14:47:57.952 361 15535.80 461.85 56898.53 88888.00 2002-12-27 14:47:58.952 361 15530.21 461.60 56895.23 88888.00 2002-12-27 14:47:59.952 361 15524.62 461.11 56892.30 88888.00 2002-12-27 14:48:00.952 361 15520.08 461.11 56890.10 88888.00 2002-12-27 14:48:01.952 361 15515.14 462.10 56887.41 88888.00 2002-12-27 14:48:02.952 361 15510.85 462.97 56884.11 88888.00 2002-12-27 14:48:03.952 361 15506.95 463.58 56882.15 88888.00 2002-12-27 14:48:04.952 361 15503.96 465.44 56879.46 88888.00 2002-12-27 14:48:05.952 361 15500.46 466.68 56877.02 88888.00 2002-12-27 14:48:06.952 361 15499.16 467.80 56874.45 88888.00 2002-12-27 14:48:07.952 361 15498.90 468.91 56872.25 88888.00 2002-12-27 14:48:08.952 361 15498.77 468.91 56869.31 88888.00 2002-12-27 14:48:09.952 361 15498.12 468.54 56867.36 88888.00 2002-12-27 14:48:10.952 361 15496.69 466.56 56865.28 88888.00 2002-12-27 14:48:11.952 361 15495.52 465.57 56862.46 88888.00 2002-12-27 14:48:12.952 361 15492.66 463.21 56860.75 88888.00 2002-12-27 14:48:13.952 361 15490.84 460.24 56858.92 88888.00 2002-12-27 14:48:14.952 361 15489.93 458.63 56856.59 88888.00 2002-12-27 14:48:15.952 361 15488.76 457.39 56854.27 88888.00 2002-12-27 14:48:16.952 361 15486.55 456.53 56852.44 88888.00 2002-12-27 14:48:17.952 361 15484.73 455.41 56850.24 88888.00 2002-12-27 14:48:18.952 361 15482.92 455.04 56848.53 88888.00 2002-12-27 14:48:19.952 361 15479.80 453.68 56846.94 88888.00 2002-12-27 14:48:20.952 361 15475.51 454.05 56844.98 88888.00 2002-12-27 14:48:21.952 361 15470.18 454.54 56843.88 88888.00 2002-12-27 14:48:22.952 361 15465.38 456.28 56842.17 88888.00 2002-12-27 14:48:23.952 361 15459.27 458.63 56839.97 88888.00 2002-12-27 14:48:24.952 361 15455.63 462.35 56838.01 88888.00 2002-12-27 14:48:25.952 361 15450.95 466.56 56836.42 88888.00 2002-12-27 14:48:26.952 361 15448.48 472.01 56833.86 88888.00 2002-12-27 14:48:27.952 361 15446.15 476.84 56831.78 88888.00 2002-12-27 14:48:28.952 361 15445.89 480.80 56829.94 88888.00 2002-12-27 14:48:29.952 361 15445.63 484.14 56828.11 88888.00 2002-12-27 14:48:30.952 361 15446.80 486.99 56826.89 88888.00 2002-12-27 14:48:31.952 361 15448.74 489.59 56825.17 88888.00 2002-12-27 14:48:32.952 361 15452.77 491.95 56823.95 88888.00 2002-12-27 14:48:33.952 361 15457.45 494.05 56822.85 88888.00 2002-12-27 14:48:34.952 361 15463.30 495.42 56822.61 88888.00 2002-12-27 14:48:35.952 361 15466.80 495.66 56821.50 88888.00 2002-12-27 14:48:36.952 361 15471.09 494.67 56820.77 88888.00 2002-12-27 14:48:37.952 361 15475.64 494.30 56822.00 88888.00 2002-12-27 14:48:38.952 361 15479.67 494.05 56821.50 88888.00 2002-12-27 14:48:39.952 361 15482.27 494.80 56821.63 88888.00 2002-12-27 14:48:40.952 361 15486.42 495.29 56822.24 88888.00 2002-12-27 14:48:41.952 361 15489.28 496.03 56822.00 88888.00 2002-12-27 14:48:42.952 361 15491.75 496.28 56822.24 88888.00 2002-12-27 14:48:43.952 361 15493.96 496.78 56822.73 88888.00 2002-12-27 14:48:44.952 361 15495.39 496.65 56822.61 88888.00 2002-12-27 14:48:45.952 361 15497.08 496.03 56822.24 88888.00 2002-12-27 14:48:46.952 361 15499.03 495.17 56823.22 88888.00 2002-12-27 14:48:47.952 361 15500.72 495.17 56824.32 88888.00 2002-12-27 14:48:48.952 361 15501.50 495.42 56823.71 88888.00 2002-12-27 14:48:49.952 361 15502.79 495.29 56823.95 88888.00 2002-12-27 14:48:50.952 361 15504.09 495.42 56824.20 88888.00 2002-12-27 14:48:51.952 361 15503.44 496.16 56824.68 88888.00 2002-12-27 14:48:52.952 361 15503.18 496.53 56826.15 88888.00 2002-12-27 14:48:53.952 361 15501.75 497.15 56826.39 88888.00 2002-12-27 14:48:54.952 361 15500.07 496.90 56826.76 88888.00 2002-12-27 14:48:55.952 361 15497.34 497.27 56827.38 88888.00 2002-12-27 14:48:56.952 361 15494.61 496.90 56827.25 88888.00 2002-12-27 14:48:57.952 361 15491.36 496.65 56827.38 88888.00 2002-12-27 14:48:58.952 361 15488.37 496.41 56827.74 88888.00 2002-12-27 14:48:59.952 361 15485.51 496.78 56827.50 88888.00 2002-12-27 14:49:00.952 361 15482.79 497.03 56827.62 88888.00 2002-12-27 14:49:01.952 361 15480.45 498.02 56827.38 88888.00 2002-12-27 14:49:02.952 361 15479.80 498.76 56827.13 88888.00 2002-12-27 14:49:03.952 361 15478.76 499.63 56827.50 88888.00 2002-12-27 14:49:04.952 361 15477.20 501.61 56827.86 88888.00 2002-12-27 14:49:05.952 361 15476.29 504.08 56827.74 88888.00 2002-12-27 14:49:06.952 361 15474.99 507.31 56826.89 88888.00 2002-12-27 14:49:07.952 361 15474.86 511.76 56827.25 88888.00 2002-12-27 14:49:08.952 361 15474.86 517.46 56826.64 88888.00 2002-12-27 14:49:09.952 361 15477.85 523.78 56826.76 88888.00 2002-12-27 14:49:10.952 361 15481.10 530.22 56827.01 88888.00 2002-12-27 14:49:11.952 361 15487.72 536.53 56827.13 88888.00 2002-12-27 14:49:12.952 361 15496.56 543.22 56827.74 88888.00 2002-12-27 14:49:13.952 361 15506.56 549.66 56829.09 88888.00 2002-12-27 14:49:14.952 361 15519.69 554.99 56831.04 88888.00 2002-12-27 14:49:15.952 361 15532.94 559.20 56832.75 88888.00 2002-12-27 14:49:16.952 361 15546.71 562.30 56835.57 88888.00 2002-12-27 14:49:17.952 361 15559.05 565.27 56837.52 88888.00 2002-12-27 14:49:18.952 361 15570.36 566.76 56839.72 88888.00 2002-12-27 14:49:19.952 361 15580.36 568.24 56842.54 88888.00 2002-12-27 14:49:20.952 361 15589.20 569.36 56846.08 88888.00 2002-12-27 14:49:21.952 361 15595.56 569.48 56849.26 88888.00 2002-12-27 14:49:22.952 361 15602.45 568.98 56852.20 88888.00 2002-12-27 14:49:23.952 361 15608.04 568.24 56855.13 88888.00 2002-12-27 14:49:24.952 361 15613.49 565.76 56858.06 88888.00 2002-12-27 14:49:25.952 361 15617.26 563.78 56860.75 88888.00 2002-12-27 14:49:26.952 361 15619.86 561.18 56863.69 88888.00 2002-12-27 14:49:27.952 361 15622.72 557.34 56866.01 88888.00 2002-12-27 14:49:28.952 361 15623.24 554.25 56868.09 88888.00 2002-12-27 14:49:29.952 361 15621.29 551.15 56870.04 88888.00 2002-12-27 14:49:30.952 361 15620.25 548.05 56872.00 88888.00 2002-12-27 14:49:31.952 361 15617.78 545.33 56873.71 88888.00 2002-12-27 14:49:32.952 361 15615.44 543.97 56874.57 88888.00 2002-12-27 14:49:33.952 361 15615.44 543.84 56875.55 88888.00 2002-12-27 14:49:34.952 361 15615.96 544.09 56876.89 88888.00 2002-12-27 14:49:35.952 361 15618.04 545.58 56877.87 88888.00 2002-12-27 14:49:36.952 361 15619.60 545.45 56880.07 88888.00 2002-12-27 14:49:37.952 361 15622.33 545.33 56880.68 88888.00 2002-12-27 14:49:38.952 361 15624.02 544.96 56881.78 88888.00 2002-12-27 14:49:39.952 361 15625.71 545.95 56883.25 88888.00 2002-12-27 14:49:40.952 361 15627.01 547.19 56884.59 88888.00 2002-12-27 14:49:41.952 361 15629.21 549.04 56886.18 88888.00 2002-12-27 14:49:42.952 361 15630.25 549.79 56887.77 88888.00 2002-12-27 14:49:43.952 361 15631.29 551.27 56888.88 88888.00 2002-12-27 14:49:44.952 361 15632.33 552.26 56890.71 88888.00 2002-12-27 14:49:45.952 361 15633.63 553.13 56892.05 88888.00 2002-12-27 14:49:46.952 361 15636.10 554.87 56893.77 88888.00 2002-12-27 14:49:47.952 361 15638.18 556.23 56894.86 88888.00 2002-12-27 14:49:48.952 361 15640.65 556.72 56896.33 88888.00 2002-12-27 14:49:49.952 361 15643.64 556.72 56898.04 88888.00 2002-12-27 14:49:50.952 361 15645.59 556.60 56900.37 88888.00 2002-12-27 14:49:51.952 361 15647.41 555.36 56901.96 88888.00 2002-12-27 14:49:52.952 361 15650.26 554.49 56903.42 88888.00 2002-12-27 14:49:53.952 361 15652.34 554.62 56905.62 88888.00 2002-12-27 14:49:54.952 361 15654.68 553.63 56908.07 88888.00 2002-12-27 14:49:55.952 361 15654.42 554.74 56908.31 88888.00 2002-12-27 14:49:56.952 361 15655.20 554.12 56911.25 88888.00 2002-12-27 14:49:57.952 361 15654.42 554.99 56911.61 88888.00 2002-12-27 14:49:58.952 361 15654.94 555.11 56912.96 88888.00 2002-12-27 14:49:59.952 361 15654.94 556.10 56914.18 88888.00 2002-12-27 14:50:00.952 361 15654.81 556.23 56915.16 88888.00 2002-12-27 14:50:01.952 361 15654.81 556.72 56917.00 88888.00 2002-12-27 14:50:02.952 361 15655.33 558.46 56917.36 88888.00 2002-12-27 14:50:03.952 361 15655.07 558.70 56918.83 88888.00 2002-12-27 14:50:04.952 361 15656.24 559.57 56919.44 88888.00 2002-12-27 14:50:05.952 361 15656.89 560.93 56920.79 88888.00 2002-12-27 14:50:06.952 361 15658.71 561.43 56922.13 88888.00 2002-12-27 14:50:07.952 361 15660.27 561.68 56922.50 88888.00 2002-12-27 14:50:08.952 361 15661.70 561.80 56923.84 88888.00 2002-12-27 14:50:09.952 361 15661.57 561.92 56924.70 88888.00 2002-12-27 14:50:10.952 361 15662.35 560.81 56925.68 88888.00 2002-12-27 14:50:11.952 361 15662.87 559.20 56927.02 88888.00 2002-12-27 14:50:12.952 361 15663.00 559.45 56927.88 88888.00 2002-12-27 14:50:13.952 361 15663.78 558.58 56929.10 88888.00 2002-12-27 14:50:14.952 361 15664.30 558.70 56929.96 88888.00 2002-12-27 14:50:15.952 361 15666.50 558.95 56930.08 88888.00 2002-12-27 14:50:16.952 361 15668.19 559.08 56930.69 88888.00 2002-12-27 14:50:17.952 361 15670.79 559.08 56932.40 88888.00 2002-12-27 14:50:18.952 361 15672.61 559.45 56933.62 88888.00 2002-12-27 14:50:19.952 361 15674.56 559.32 56933.87 88888.00 2002-12-27 14:50:20.952 361 15675.47 558.33 56935.21 88888.00 2002-12-27 14:50:21.952 361 15677.42 558.09 56935.95 88888.00 2002-12-27 14:50:22.952 361 15677.42 555.98 56937.05 88888.00 2002-12-27 14:50:23.952 361 15677.55 554.12 56937.29 88888.00 2002-12-27 14:50:24.952 361 15677.16 553.13 56937.90 88888.00 2002-12-27 14:50:25.952 361 15676.51 550.53 56938.76 88888.00 2002-12-27 14:50:26.952 361 15674.56 548.67 56939.00 88888.00 2002-12-27 14:50:27.952 361 15672.74 544.59 56939.86 88888.00 2002-12-27 14:50:28.952 361 15670.92 543.72 56939.61 88888.00 2002-12-27 14:50:29.952 361 15669.88 540.87 56939.86 88888.00 2002-12-27 14:50:30.952 361 15668.19 539.75 56939.12 88888.00 2002-12-27 14:50:31.952 361 15668.45 539.88 56939.00 88888.00 2002-12-27 14:50:32.952 361 15667.67 540.00 56938.27 88888.00 2002-12-27 14:50:33.952 361 15667.80 541.12 56938.27 88888.00 2002-12-27 14:50:34.952 361 15669.23 541.74 56937.78 88888.00 2002-12-27 14:50:35.952 361 15671.31 544.34 56937.66 88888.00 2002-12-27 14:50:36.952 361 15673.00 544.59 56937.05 88888.00 2002-12-27 14:50:37.952 361 15673.39 544.34 56937.78 88888.00 2002-12-27 14:50:38.952 361 15675.08 542.98 56936.80 88888.00 2002-12-27 14:50:39.952 361 15675.60 542.85 56937.41 88888.00 2002-12-27 14:50:40.952 361 15675.73 541.36 56937.41 88888.00 2002-12-27 14:50:41.952 361 15675.47 541.12 56937.41 88888.00 2002-12-27 14:50:42.952 361 15673.52 539.14 56937.05 88888.00 2002-12-27 14:50:43.952 361 15672.61 537.40 56937.54 88888.00 2002-12-27 14:50:44.952 361 15671.18 535.05 56937.29 88888.00 2002-12-27 14:50:45.952 361 15668.84 533.93 56937.41 88888.00 2002-12-27 14:50:46.952 361 15666.89 532.08 56936.93 88888.00 2002-12-27 14:50:47.952 361 15664.30 530.84 56937.17 88888.00 2002-12-27 14:50:48.952 361 15661.83 530.71 56936.19 88888.00 2002-12-27 14:50:49.952 361 15661.44 530.84 56935.34 88888.00 2002-12-27 14:50:50.952 361 15660.92 530.34 56935.21 88888.00 2002-12-27 14:50:51.952 361 15661.05 530.47 56933.26 88888.00 2002-12-27 14:50:52.952 361 15662.22 530.34 56933.26 88888.00 2002-12-27 14:50:53.952 361 15663.78 531.21 56932.40 88888.00 2002-12-27 14:50:54.952 361 15665.46 531.33 56931.54 88888.00 2002-12-27 14:50:55.952 361 15667.15 530.59 56930.93 88888.00 2002-12-27 14:50:56.952 361 15669.62 528.98 56930.57 88888.00 2002-12-27 14:50:57.952 361 15670.92 526.13 56929.96 88888.00 2002-12-27 14:50:58.952 361 15672.22 523.28 56929.34 88888.00 2002-12-27 14:50:59.952 361 15674.04 521.05 56929.83 88888.00 2002-12-27 14:51:00.952 361 15674.43 519.57 56929.10 88888.00 2002-12-27 14:51:01.952 361 15675.08 517.21 56929.22 88888.00 2002-12-27 14:51:02.952 361 15676.38 515.73 56928.86 88888.00 2002-12-27 14:51:03.952 361 15677.16 513.62 56928.86 88888.00 2002-12-27 14:51:04.952 361 15678.46 511.76 56929.10 88888.00 2002-12-27 14:51:05.952 361 15678.72 510.40 56928.61 88888.00 2002-12-27 14:51:06.952 361 15677.81 508.67 56929.10 88888.00 2002-12-27 14:51:07.952 361 15676.38 507.68 56928.61 88888.00 2002-12-27 14:51:08.952 361 15675.34 506.19 56929.46 88888.00 2002-12-27 14:51:09.952 361 15673.00 505.20 56928.73 88888.00 2002-12-27 14:51:10.952 361 15671.96 504.21 56928.37 88888.00 2002-12-27 14:51:11.952 361 15668.97 503.34 56928.12 88888.00 2002-12-27 14:51:12.952 361 15667.54 502.35 56927.63 88888.00 2002-12-27 14:51:13.952 361 15664.95 501.73 56927.63 88888.00 2002-12-27 14:51:14.952 361 15663.91 500.86 56927.63 88888.00 2002-12-27 14:51:15.952 361 15661.57 499.50 56927.14 88888.00 2002-12-27 14:51:16.952 361 15659.36 499.13 56925.68 88888.00 2002-12-27 14:51:17.952 361 15658.32 498.02 56925.92 88888.00 2002-12-27 14:51:18.952 361 15657.80 496.78 56924.33 88888.00 2002-12-27 14:51:19.952 361 15656.50 496.90 56924.09 88888.00 2002-12-27 14:51:20.952 361 15658.06 495.54 56923.11 88888.00 2002-12-27 14:51:21.952 361 15657.54 495.79 56922.62 88888.00 2002-12-27 14:51:22.952 361 15657.93 494.80 56922.01 88888.00 2002-12-27 14:51:23.952 361 15657.15 494.42 56921.76 88888.00 2002-12-27 14:51:24.952 361 15657.02 493.81 56920.05 88888.00 2002-12-27 14:51:25.952 361 15656.50 493.31 56919.44 88888.00 2002-12-27 14:51:26.952 361 15655.59 492.07 56918.59 88888.00 2002-12-27 14:51:27.952 361 15655.59 491.20 56918.83 88888.00 2002-12-27 14:51:28.952 361 15655.33 490.46 56917.73 88888.00 2002-12-27 14:51:29.952 361 15654.55 488.97 56917.73 88888.00 2002-12-27 14:51:30.952 361 15654.29 488.23 56916.63 88888.00 2002-12-27 14:51:31.952 361 15653.25 487.74 56916.02 88888.00 2002-12-27 14:51:32.952 361 15651.69 486.75 56916.02 88888.00 2002-12-27 14:51:33.952 361 15651.30 485.63 56915.53 88888.00 2002-12-27 14:51:34.952 361 15649.74 483.65 56915.53 88888.00 2002-12-27 14:51:35.952 361 15647.92 483.03 56914.55 88888.00 2002-12-27 14:51:36.952 361 15646.11 482.66 56914.67 88888.00 2002-12-27 14:51:37.952 361 15644.94 480.80 56913.70 88888.00 2002-12-27 14:51:38.952 361 15642.86 480.31 56913.70 88888.00 2002-12-27 14:51:39.952 361 15640.26 479.19 56912.96 88888.00 2002-12-27 14:51:40.952 361 15638.96 478.20 56912.35 88888.00 2002-12-27 14:51:41.952 361 15635.84 477.21 56911.74 88888.00 2002-12-27 14:51:42.952 361 15633.50 475.72 56910.88 88888.00 2002-12-27 14:51:43.952 361 15630.38 475.10 56910.76 88888.00 2002-12-27 14:51:44.952 361 15628.05 475.23 56909.05 88888.00 2002-12-27 14:51:45.952 361 15626.10 474.36 56908.80 88888.00 2002-12-27 14:51:46.952 361 15624.02 473.12 56907.58 88888.00 2002-12-27 14:51:47.952 361 15621.29 471.64 56906.72 88888.00 2002-12-27 14:51:48.952 361 15619.47 470.15 56905.62 88888.00 2002-12-27 14:51:49.952 361 15617.65 469.78 56905.38 88888.00 2002-12-27 14:51:50.952 361 15616.61 468.79 56902.69 88888.00 2002-12-27 14:51:51.952 361 15615.44 467.05 56902.69 88888.00 2002-12-27 14:51:52.952 361 15614.92 466.68 56901.59 88888.00 2002-12-27 14:51:53.952 361 15614.01 466.06 56901.34 88888.00 2002-12-27 14:51:54.952 361 15613.62 464.45 56899.14 88888.00 2002-12-27 14:51:55.952 361 15612.32 462.84 56899.27 88888.00 2002-12-27 14:51:56.952 361 15611.54 461.85 56897.43 88888.00 2002-12-27 14:51:57.952 361 15610.12 460.98 56897.07 88888.00 2002-12-27 14:51:58.952 361 15608.69 460.86 56896.58 88888.00 2002-12-27 14:51:59.952 361 15607.78 458.75 56895.48 88888.00 2002-12-27 14:52:00.952 361 15606.22 458.14 56894.86 88888.00 2002-12-27 14:52:01.952 361 15603.10 455.66 56894.50 88888.00 2002-12-27 14:52:02.952 361 15601.93 454.54 56893.52 88888.00 2002-12-27 14:52:03.952 361 15599.98 453.43 56892.18 88888.00 2002-12-27 14:52:04.952 361 15597.38 451.57 56891.44 88888.00 2002-12-27 14:52:05.952 361 15594.26 450.70 56890.34 88888.00 2002-12-27 14:52:06.952 361 15591.02 450.21 56889.73 88888.00 2002-12-27 14:52:07.952 361 15587.64 449.71 56888.38 88888.00 2002-12-27 14:52:08.952 361 15584.13 449.34 56887.41 88888.00 2002-12-27 14:52:09.952 361 15579.97 449.47 56886.55 88888.00 2002-12-27 14:52:10.952 361 15576.72 449.59 56885.21 88888.00 2002-12-27 14:52:11.952 361 15572.83 448.60 56884.11 88888.00 2002-12-27 14:52:12.952 361 15569.97 447.61 56882.76 88888.00 2002-12-27 14:52:13.952 361 15566.72 447.24 56881.91 88888.00 2002-12-27 14:52:14.952 361 15563.60 446.86 56880.68 88888.00 2002-12-27 14:52:15.952 361 15559.83 447.11 56879.46 88888.00 2002-12-27 14:52:16.952 361 15556.33 447.98 56877.38 88888.00 2002-12-27 14:52:17.952 361 15553.21 448.10 56876.89 88888.00 2002-12-27 14:52:18.952 361 15550.48 446.99 56874.81 88888.00 2002-12-27 14:52:19.952 361 15548.66 447.24 56873.71 88888.00 2002-12-27 14:52:20.952 361 15546.06 447.11 56871.88 88888.00 2002-12-27 14:52:21.952 361 15544.63 447.86 56871.27 88888.00 2002-12-27 14:52:22.952 361 15542.16 448.47 56869.43 88888.00 2002-12-27 14:52:23.952 361 15539.56 449.09 56867.84 88888.00 2002-12-27 14:52:24.952 361 15537.23 449.59 56866.62 88888.00 2002-12-27 14:52:25.952 361 15535.28 450.33 56865.52 88888.00 2002-12-27 14:52:26.952 361 15531.64 451.94 56864.30 88888.00 2002-12-27 14:52:27.952 361 15528.91 452.44 56862.59 88888.00 2002-12-27 14:52:28.952 361 15526.57 453.18 56861.61 88888.00 2002-12-27 14:52:29.952 361 15523.97 454.17 56860.02 88888.00 2002-12-27 14:52:30.952 361 15522.54 454.54 56859.29 88888.00 2002-12-27 14:52:31.952 361 15522.41 455.91 56857.33 88888.00 2002-12-27 14:52:32.952 361 15521.89 457.02 56857.09 88888.00 2002-12-27 14:52:33.952 361 15522.41 457.27 56855.01 88888.00 2002-12-27 14:52:34.952 361 15523.19 458.63 56854.64 88888.00 2002-12-27 14:52:35.952 361 15523.19 458.75 56853.91 88888.00 2002-12-27 14:52:36.952 361 15523.71 458.51 56853.17 88888.00 2002-12-27 14:52:37.952 361 15526.31 459.62 56852.93 88888.00 2002-12-27 14:52:38.952 361 15528.13 461.60 56851.95 88888.00 2002-12-27 14:52:39.952 361 15529.95 464.20 56851.46 88888.00 2002-12-27 14:52:40.952 361 15530.86 465.44 56852.32 88888.00 2002-12-27 14:52:41.952 361 15532.42 465.94 56851.95 88888.00 2002-12-27 14:52:42.952 361 15534.24 466.56 56851.58 88888.00 2002-12-27 14:52:43.952 361 15534.50 466.93 56851.83 88888.00 2002-12-27 14:52:44.952 361 15536.32 467.30 56852.56 88888.00 2002-12-27 14:52:45.952 361 15538.52 469.03 56852.68 88888.00 2002-12-27 14:52:46.952 361 15540.47 470.77 56853.17 88888.00 2002-12-27 14:52:47.952 361 15542.29 472.38 56853.29 88888.00 2002-12-27 14:52:48.952 361 15544.37 474.86 56853.42 88888.00 2002-12-27 14:52:49.952 361 15546.19 477.21 56853.05 88888.00 2002-12-27 14:52:50.952 361 15548.40 479.93 56853.66 88888.00 2002-12-27 14:52:51.952 361 15550.22 483.15 56854.27 88888.00 2002-12-27 14:52:52.952 361 15552.56 487.24 56854.27 88888.00 2002-12-27 14:52:53.952 361 15555.81 491.45 56855.13 88888.00 2002-12-27 14:52:54.952 361 15559.57 495.17 56854.64 88888.00 2002-12-27 14:52:55.952 361 15563.47 499.13 56855.13 88888.00 2002-12-27 14:52:56.952 361 15568.15 501.36 56856.11 88888.00 2002-12-27 14:52:57.952 361 15572.05 502.60 56857.09 88888.00 2002-12-27 14:52:58.952 361 15574.91 503.59 56857.94 88888.00 2002-12-27 14:52:59.952 361 15577.76 503.47 56859.29 88888.00 2002-12-27 14:53:00.952 361 15580.36 502.97 56859.65 88888.00 2002-12-27 14:53:01.952 361 15582.96 502.47 56861.61 88888.00 2002-12-27 14:53:02.952 361 15584.00 501.61 56861.98 88888.00 2002-12-27 14:53:03.952 361 15584.65 499.87 56862.71 88888.00 2002-12-27 14:53:04.952 361 15583.61 498.88 56864.42 88888.00 2002-12-27 14:53:05.952 361 15583.48 495.91 56864.42 88888.00 2002-12-27 14:53:06.952 361 15581.01 493.43 56865.40 88888.00 2002-12-27 14:53:07.952 361 15578.28 490.46 56866.25 88888.00 2002-12-27 14:53:08.952 361 15575.42 487.24 56866.87 88888.00 2002-12-27 14:53:09.952 361 15571.14 484.27 56866.62 88888.00 2002-12-27 14:53:10.952 361 15567.63 481.17 56866.87 88888.00 2002-12-27 14:53:11.952 361 15564.90 478.45 56866.62 88888.00 2002-12-27 14:53:12.952 361 15561.00 476.34 56866.01 88888.00 2002-12-27 14:53:13.952 361 15558.92 475.85 56865.77 88888.00 2002-12-27 14:53:14.952 361 15556.97 475.97 56865.64 88888.00 2002-12-27 14:53:15.952 361 15557.10 479.44 56865.52 88888.00 2002-12-27 14:53:16.952 361 15557.23 482.16 56864.66 88888.00 2002-12-27 14:53:17.952 361 15559.05 486.75 56864.42 88888.00 2002-12-27 14:53:18.952 361 15562.56 490.46 56864.66 88888.00 2002-12-27 14:53:19.952 361 15565.29 494.55 56864.42 88888.00 2002-12-27 14:53:20.952 361 15569.45 498.14 56864.42 88888.00 2002-12-27 14:53:21.952 361 15573.48 502.47 56864.18 88888.00 2002-12-27 14:53:22.952 361 15578.28 506.93 56865.28 88888.00 2002-12-27 14:53:23.952 361 15582.96 511.14 56866.13 88888.00 2002-12-27 14:53:24.952 361 15586.99 514.98 56866.38 88888.00 2002-12-27 14:53:25.952 361 15591.80 518.95 56868.33 88888.00 2002-12-27 14:53:26.952 361 15595.30 521.30 56868.95 88888.00 2002-12-27 14:53:27.952 361 15597.77 523.90 56870.41 88888.00 2002-12-27 14:53:28.952 361 15600.37 525.39 56871.39 88888.00 2002-12-27 14:53:29.952 361 15602.45 524.77 56871.76 88888.00 2002-12-27 14:53:30.952 361 15605.70 525.76 56873.22 88888.00 2002-12-27 14:53:31.952 361 15607.26 525.26 56873.96 88888.00 2002-12-27 14:53:32.952 361 15608.17 523.78 56874.57 88888.00 2002-12-27 14:53:33.952 361 15607.91 521.80 56876.65 88888.00 2002-12-27 14:53:34.952 361 15607.52 520.56 56877.26 88888.00 2002-12-27 14:53:35.952 361 15608.30 517.83 56877.75 88888.00 2002-12-27 14:53:36.952 361 15607.78 517.21 56877.99 88888.00 2002-12-27 14:53:37.952 361 15609.08 516.47 56879.21 88888.00 2002-12-27 14:53:38.952 361 15609.60 516.35 56880.44 88888.00 2002-12-27 14:53:39.952 361 15609.73 515.48 56880.32 88888.00 2002-12-27 14:53:40.952 361 15610.38 516.22 56880.68 88888.00 2002-12-27 14:53:41.952 361 15611.03 516.22 56881.66 88888.00 2002-12-27 14:53:42.952 361 15610.89 515.36 56882.39 88888.00 2002-12-27 14:53:43.952 361 15611.42 515.97 56883.74 88888.00 2002-12-27 14:53:44.952 361 15612.45 516.47 56884.11 88888.00 2002-12-27 14:53:45.952 361 15614.27 517.21 56885.57 88888.00 2002-12-27 14:53:46.952 361 15615.18 518.08 56886.43 88888.00 2002-12-27 14:53:47.952 361 15616.22 519.07 56886.92 88888.00 2002-12-27 14:53:48.952 361 15617.65 519.69 56888.75 88888.00 2002-12-27 14:53:49.952 361 15618.04 520.56 56890.34 88888.00 2002-12-27 14:53:50.952 361 15618.04 520.56 56890.59 88888.00 2002-12-27 14:53:51.952 361 15618.43 521.18 56892.42 88888.00 2002-12-27 14:53:52.952 361 15618.82 519.94 56893.64 88888.00 2002-12-27 14:53:53.952 361 15619.73 520.68 56895.72 88888.00 2002-12-27 14:53:54.952 361 15620.51 520.06 56896.70 88888.00 2002-12-27 14:53:55.952 361 15623.37 520.19 56897.80 88888.00 2002-12-27 14:53:56.952 361 15625.45 520.31 56899.27 88888.00 2002-12-27 14:53:57.952 361 15626.49 519.94 56900.86 88888.00 2002-12-27 14:53:58.952 361 15627.01 518.20 56901.83 88888.00 2002-12-27 14:53:59.952 361 15628.18 517.34 56903.55 88888.00 2002-12-27 14:54:00.952 361 15628.83 516.47 56905.26 88888.00 2002-12-27 14:54:01.952 361 15629.99 514.86 56906.72 88888.00 2002-12-27 14:54:02.952 361 15630.25 513.50 56907.09 88888.00 2002-12-27 14:54:03.952 361 15630.51 512.88 56908.44 88888.00 2002-12-27 14:54:04.952 361 15629.86 510.53 56909.05 88888.00 2002-12-27 14:54:05.952 361 15628.96 509.53 56910.03 88888.00 2002-12-27 14:54:06.952 361 15629.47 509.78 56910.27 88888.00 2002-12-27 14:54:07.952 361 15629.73 509.41 56911.12 88888.00 2002-12-27 14:54:08.952 361 15628.83 509.91 56911.98 88888.00 2002-12-27 14:54:09.952 361 15629.21 509.04 56911.49 88888.00 2002-12-27 14:54:10.952 361 15629.34 508.92 56912.35 88888.00 2002-12-27 14:54:11.952 361 15628.44 509.29 56912.23 88888.00 2002-12-27 14:54:12.952 361 15629.21 509.91 56912.23 88888.00 2002-12-27 14:54:13.952 361 15630.25 510.40 56913.20 88888.00 2002-12-27 14:54:14.952 361 15632.85 512.26 56913.70 88888.00 2002-12-27 14:54:15.952 361 15635.71 512.51 56913.94 88888.00 2002-12-27 14:54:16.952 361 15638.83 512.51 56914.30 88888.00 2002-12-27 14:54:17.952 361 15640.78 512.75 56914.06 88888.00 2002-12-27 14:54:18.952 361 15644.81 511.89 56915.16 88888.00 2002-12-27 14:54:19.952 361 15648.44 512.01 56915.41 88888.00 2002-12-27 14:54:20.952 361 15650.65 511.27 56916.63 88888.00 2002-12-27 14:54:21.952 361 15651.95 510.03 56916.87 88888.00 2002-12-27 14:54:22.952 361 15653.12 508.17 56918.09 88888.00 2002-12-27 14:54:23.952 361 15654.29 506.81 56918.59 88888.00 2002-12-27 14:54:24.952 361 15655.33 505.57 56919.32 88888.00 2002-12-27 14:54:25.952 361 15655.46 504.58 56920.42 88888.00 2002-12-27 14:54:26.952 361 15656.11 503.34 56921.03 88888.00 2002-12-27 14:54:27.952 361 15655.20 501.98 56922.01 88888.00 2002-12-27 14:54:28.952 361 15654.94 501.11 56922.25 88888.00 2002-12-27 14:54:29.952 361 15653.77 499.50 56922.01 88888.00 2002-12-27 14:54:30.952 361 15652.21 498.39 56922.25 88888.00 2002-12-27 14:54:31.952 361 15651.30 496.78 56923.11 88888.00 2002-12-27 14:54:32.952 361 15650.52 495.66 56922.74 88888.00 2002-12-27 14:54:33.952 361 15650.00 493.93 56923.11 88888.00 2002-12-27 14:54:34.952 361 15650.39 493.19 56923.60 88888.00 2002-12-27 14:54:35.952 361 15650.13 491.95 56923.35 88888.00 2002-12-27 14:54:36.952 361 15650.91 491.20 56923.11 88888.00 2002-12-27 14:54:37.952 361 15650.13 490.09 56922.50 88888.00 2002-12-27 14:54:38.952 361 15651.30 490.46 56922.98 88888.00 2002-12-27 14:54:39.952 361 15651.82 489.22 56921.76 88888.00 2002-12-27 14:54:40.952 361 15651.82 489.47 56922.25 88888.00 2002-12-27 14:54:41.952 361 15654.42 488.97 56921.40 88888.00 2002-12-27 14:54:42.952 361 15655.85 488.36 56921.03 88888.00 2002-12-27 14:54:43.952 361 15657.93 488.60 56921.15 88888.00 2002-12-27 14:54:44.952 361 15659.62 489.47 56921.27 88888.00 2002-12-27 14:54:45.952 361 15661.83 490.09 56920.66 88888.00 2002-12-27 14:54:46.952 361 15663.65 491.45 56921.52 88888.00 2002-12-27 14:54:47.952 361 15664.95 492.94 56921.15 88888.00 2002-12-27 14:54:48.952 361 15667.80 494.05 56921.27 88888.00 2002-12-27 14:54:49.952 361 15670.40 495.54 56921.03 88888.00 2002-12-27 14:54:50.952 361 15673.78 496.41 56920.79 88888.00 2002-12-27 14:54:51.952 361 15676.77 496.78 56920.91 88888.00 2002-12-27 14:54:52.952 361 15680.67 498.76 56920.91 88888.00 2002-12-27 14:54:53.952 361 15683.92 499.25 56921.64 88888.00 2002-12-27 14:54:54.952 361 15687.29 499.87 56922.25 88888.00 2002-12-27 14:54:55.952 361 15688.59 500.25 56922.86 88888.00 2002-12-27 14:54:56.952 361 15690.93 500.12 56923.48 88888.00 2002-12-27 14:54:57.952 361 15690.93 500.25 56923.84 88888.00 2002-12-27 14:54:58.952 361 15691.58 499.63 56925.07 88888.00 2002-12-27 14:54:59.952 361 15690.80 498.76 56924.94 88888.00 2002-12-27 14:55:00.952 361 15690.54 497.64 56926.04 88888.00 2002-12-27 14:55:01.952 361 15688.20 497.15 56926.41 88888.00 2002-12-27 14:55:02.952 361 15687.42 496.03 56926.78 88888.00 2002-12-27 14:55:03.952 361 15686.25 494.30 56927.51 88888.00 2002-12-27 14:55:04.952 361 15685.73 494.05 56927.14 88888.00 2002-12-27 14:55:05.952 361 15684.56 492.94 56927.14 88888.00 2002-12-27 14:55:06.952 361 15684.04 493.68 56927.75 88888.00 2002-12-27 14:55:07.952 361 15683.92 491.82 56927.75 88888.00 2002-12-27 14:55:08.952 361 15683.00 492.07 56928.24 88888.00 2002-12-27 14:55:09.952 361 15683.00 492.20 56928.49 88888.00 2002-12-27 14:55:10.952 361 15682.10 491.45 56928.00 88888.00 2002-12-27 14:55:11.952 361 15681.97 490.83 56928.12 88888.00 2002-12-27 14:55:12.952 361 15680.54 490.96 56927.51 88888.00 2002-12-27 14:55:13.952 361 15680.41 490.58 56927.39 88888.00 2002-12-27 14:55:14.952 361 15678.59 490.46 56927.14 88888.00 2002-12-27 14:55:15.952 361 15677.55 490.58 56926.53 88888.00 2002-12-27 14:55:16.952 361 15676.64 490.46 56926.04 88888.00 2002-12-27 14:55:17.952 361 15675.34 490.21 56926.16 88888.00 2002-12-27 14:55:18.952 361 15674.43 491.08 56926.16 88888.00 2002-12-27 14:55:19.952 361 15672.61 491.08 56926.53 88888.00 2002-12-27 14:55:20.952 361 15671.70 491.45 56925.80 88888.00 2002-12-27 14:55:21.952 361 15670.40 492.44 56925.31 88888.00 2002-12-27 14:55:22.952 361 15669.10 492.20 56925.68 88888.00 2002-12-27 14:55:23.952 361 15668.58 493.56 56924.70 88888.00 2002-12-27 14:55:24.952 361 15668.84 493.93 56924.57 88888.00 2002-12-27 14:55:25.952 361 15668.19 494.80 56925.31 88888.00 2002-12-27 14:55:26.952 361 15667.93 495.91 56924.21 88888.00 2002-12-27 14:55:27.952 361 15668.58 495.54 56925.07 88888.00 2002-12-27 14:55:28.952 361 15668.58 496.53 56924.82 88888.00 2002-12-27 14:55:29.952 361 15668.71 496.65 56925.31 88888.00 2002-12-27 14:55:30.952 361 15668.71 496.65 56924.33 88888.00 2002-12-27 14:55:31.952 361 15668.32 497.27 56925.07 88888.00 2002-12-27 14:55:32.952 361 15668.06 496.78 56924.94 88888.00 2002-12-27 14:55:33.952 361 15667.67 495.79 56924.21 88888.00 2002-12-27 14:55:34.952 361 15666.50 495.91 56924.82 88888.00 2002-12-27 14:55:35.952 361 15666.76 495.29 56924.45 88888.00 2002-12-27 14:55:36.952 361 15665.85 494.92 56924.33 88888.00 2002-12-27 14:55:37.952 361 15664.82 494.18 56923.84 88888.00 2002-12-27 14:55:38.952 361 15664.43 493.19 56923.35 88888.00 2002-12-27 14:55:39.952 361 15663.78 492.07 56922.86 88888.00 2002-12-27 14:55:40.952 361 15663.13 491.58 56922.13 88888.00 2002-12-27 14:55:41.952 361 15663.39 491.58 56922.38 88888.00 2002-12-27 14:55:42.952 361 15663.65 490.58 56922.01 88888.00 2002-12-27 14:55:43.952 361 15663.26 490.09 56921.40 88888.00 2002-12-27 14:55:44.952 361 15663.65 489.47 56921.15 88888.00 2002-12-27 14:55:45.952 361 15663.65 488.11 56920.66 88888.00 2002-12-27 14:55:46.952 361 15663.91 487.74 56920.79 88888.00 2002-12-27 14:55:47.952 361 15664.30 487.61 56920.05 88888.00 2002-12-27 14:55:48.952 361 15663.39 487.98 56920.05 88888.00 2002-12-27 14:55:49.952 361 15662.48 487.61 56920.66 88888.00 2002-12-27 14:55:50.952 361 15662.48 486.75 56920.79 88888.00 2002-12-27 14:55:51.952 361 15660.79 486.87 56920.30 88888.00 2002-12-27 14:55:52.952 361 15658.97 485.88 56920.54 88888.00 2002-12-27 14:55:53.952 361 15657.54 485.14 56919.81 88888.00 2002-12-27 14:55:54.952 361 15655.72 485.01 56920.05 88888.00 2002-12-27 14:55:55.952 361 15654.29 485.01 56920.30 88888.00 2002-12-27 14:55:56.952 361 15652.86 483.40 56919.20 88888.00 2002-12-27 14:55:57.952 361 15650.91 483.77 56919.32 88888.00 2002-12-27 14:55:58.952 361 15647.79 482.78 56919.20 88888.00 2002-12-27 14:55:59.952 361 15646.75 482.66 56918.95 88888.00 2002-12-27 14:56:00.952 361 15644.94 481.30 56918.09 88888.00 2002-12-27 14:56:01.952 361 15643.77 480.43 56917.12 88888.00 2002-12-27 14:56:02.952 361 15642.21 479.31 56916.87 88888.00 2002-12-27 14:56:03.952 361 15641.30 477.46 56916.14 88888.00 2002-12-27 14:56:04.952 361 15640.13 476.96 56915.28 88888.00 2002-12-27 14:56:05.952 361 15640.39 475.85 56913.82 88888.00 2002-12-27 14:56:06.952 361 15640.78 476.09 56913.20 88888.00 2002-12-27 14:56:07.952 361 15641.17 474.73 56912.11 88888.00 2002-12-27 14:56:08.952 361 15641.43 474.86 56911.49 88888.00 2002-12-27 14:56:09.952 361 15641.82 475.10 56910.52 88888.00 2002-12-27 14:56:10.952 361 15642.99 475.72 56909.54 88888.00 2002-12-27 14:56:11.952 361 15643.90 476.59 56908.56 88888.00 2002-12-27 14:56:12.952 361 15646.50 476.71 56908.31 88888.00 2002-12-27 14:56:13.952 361 15648.83 476.34 56907.58 88888.00 2002-12-27 14:56:14.952 361 15651.95 476.71 56907.09 88888.00 2002-12-27 14:56:15.952 361 15654.03 476.96 56906.72 88888.00 2002-12-27 14:56:16.952 361 15656.63 477.08 56906.36 88888.00 2002-12-27 14:56:17.952 361 15659.23 476.47 56906.97 88888.00 2002-12-27 14:56:18.952 361 15661.18 476.47 56906.85 88888.00 2002-12-27 14:56:19.952 361 15662.74 476.84 56907.09 88888.00 2002-12-27 14:56:20.952 361 15663.91 477.08 56906.48 88888.00 2002-12-27 14:56:21.952 361 15664.69 477.83 56906.85 88888.00 2002-12-27 14:56:22.952 361 15665.21 478.08 56907.34 88888.00 2002-12-27 14:56:23.952 361 15665.33 478.57 56907.70 88888.00 2002-12-27 14:56:24.952 361 15664.56 477.70 56908.68 88888.00 2002-12-27 14:56:25.952 361 15665.08 477.33 56908.80 88888.00 2002-12-27 14:56:26.952 361 15664.82 477.58 56909.41 88888.00 2002-12-27 14:56:27.952 361 15664.30 476.22 56909.78 88888.00 2002-12-27 14:56:28.952 361 15665.08 476.22 56910.27 88888.00 2002-12-27 14:56:29.952 361 15664.69 475.85 56910.27 88888.00 2002-12-27 14:56:30.952 361 15663.78 475.35 56910.76 88888.00 2002-12-27 14:56:31.952 361 15664.69 474.61 56910.88 88888.00 2002-12-27 14:56:32.952 361 15664.30 474.73 56910.64 88888.00 2002-12-27 14:56:33.952 361 15665.21 474.86 56911.49 88888.00 2002-12-27 14:56:34.952 361 15664.69 475.35 56911.12 88888.00 2002-12-27 14:56:35.952 361 15664.17 475.23 56911.86 88888.00 2002-12-27 14:56:36.952 361 15663.91 475.35 56912.23 88888.00 2002-12-27 14:56:37.952 361 15663.78 474.73 56912.11 88888.00 2002-12-27 14:56:38.952 361 15663.00 474.24 56912.23 88888.00 2002-12-27 14:56:39.952 361 15663.39 474.11 56913.33 88888.00 2002-12-27 14:56:40.952 361 15662.61 473.86 56913.82 88888.00 2002-12-27 14:56:41.952 361 15662.35 473.25 56914.30 88888.00 2002-12-27 14:56:42.952 361 15661.96 472.50 56914.79 88888.00 2002-12-27 14:56:43.952 361 15662.09 470.89 56914.79 88888.00 2002-12-27 14:56:44.952 361 15661.44 470.89 56915.53 88888.00 2002-12-27 14:56:45.952 361 15660.79 469.41 56915.65 88888.00 2002-12-27 14:56:46.952 361 15660.01 468.79 56916.51 88888.00 2002-12-27 14:56:47.952 361 15659.36 467.30 56916.87 88888.00 2002-12-27 14:56:48.952 361 15658.06 466.56 56916.75 88888.00 2002-12-27 14:56:49.952 361 15655.98 465.32 56917.36 88888.00 2002-12-27 14:56:50.952 361 15654.81 463.83 56917.73 88888.00 2002-12-27 14:56:51.952 361 15652.21 463.21 56917.97 88888.00 2002-12-27 14:56:52.952 361 15650.13 462.72 56918.22 88888.00 2002-12-27 14:56:53.952 361 15648.18 461.48 56917.73 88888.00 2002-12-27 14:56:54.952 361 15645.98 461.23 56918.83 88888.00 2002-12-27 14:56:55.952 361 15644.16 461.36 56917.73 88888.00 2002-12-27 14:56:56.952 361 15641.69 461.48 56917.85 88888.00 2002-12-27 14:56:57.952 361 15639.35 461.11 56918.34 88888.00 2002-12-27 14:56:58.952 361 15636.36 461.48 56917.97 88888.00 2002-12-27 14:56:59.952 361 15634.67 462.72 56917.73 88888.00 2002-12-27 14:57:00.952 361 15632.46 462.59 56917.24 88888.00 2002-12-27 14:57:01.952 361 15631.16 463.58 56917.36 88888.00 2002-12-27 14:57:02.952 361 15629.99 465.19 56916.38 88888.00 2002-12-27 14:57:03.952 361 15628.96 466.06 56916.75 88888.00 2002-12-27 14:57:04.952 361 15627.66 467.80 56915.89 88888.00 2002-12-27 14:57:05.952 361 15627.14 469.53 56916.51 88888.00 2002-12-27 14:57:06.952 361 15626.75 470.15 56916.02 88888.00 2002-12-27 14:57:07.952 361 15627.53 470.77 56916.51 88888.00 2002-12-27 14:57:08.952 361 15628.05 472.13 56915.41 88888.00 2002-12-27 14:57:09.952 361 15629.34 473.12 56916.26 88888.00 2002-12-27 14:57:10.952 361 15630.90 473.49 56916.02 88888.00 2002-12-27 14:57:11.952 361 15631.29 474.86 56916.14 88888.00 2002-12-27 14:57:12.952 361 15633.89 475.85 56916.26 88888.00 2002-12-27 14:57:13.952 361 15634.80 476.22 56915.65 88888.00 2002-12-27 14:57:14.952 361 15636.10 477.21 56916.87 88888.00 2002-12-27 14:57:15.952 361 15637.53 477.70 56916.38 88888.00 2002-12-27 14:57:16.952 361 15638.57 478.82 56916.38 88888.00 2002-12-27 14:57:17.952 361 15638.83 478.69 56916.51 88888.00 2002-12-27 14:57:18.952 361 15640.52 479.31 56916.75 88888.00 2002-12-27 14:57:19.952 361 15641.04 478.69 56917.48 88888.00 2002-12-27 14:57:20.952 361 15641.17 477.70 56917.12 88888.00 2002-12-27 14:57:21.952 361 15641.95 477.33 56917.97 88888.00 2002-12-27 14:57:22.952 361 15641.43 475.72 56918.34 88888.00 2002-12-27 14:57:23.952 361 15641.17 475.85 56918.22 88888.00 2002-12-27 14:57:24.952 361 15640.13 474.86 56917.73 88888.00 2002-12-27 14:57:25.952 361 15639.35 473.49 56917.97 88888.00 2002-12-27 14:57:26.952 361 15638.83 473.49 56917.73 88888.00 2002-12-27 14:57:27.952 361 15638.31 472.87 56917.48 88888.00 2002-12-27 14:57:28.952 361 15637.92 473.37 56917.85 88888.00 2002-12-27 14:57:29.952 361 15637.66 473.49 56918.09 88888.00 2002-12-27 14:57:30.952 361 15638.57 472.63 56917.48 88888.00 2002-12-27 14:57:31.952 361 15638.83 472.63 56916.75 88888.00 2002-12-27 14:57:32.952 361 15640.39 472.38 56917.24 88888.00 2002-12-27 14:57:33.952 361 15640.65 472.38 56916.63 88888.00 2002-12-27 14:57:34.952 361 15640.65 472.13 56916.63 88888.00 2002-12-27 14:57:35.952 361 15641.56 471.76 56916.14 88888.00 2002-12-27 14:57:36.952 361 15641.56 470.89 56916.38 88888.00 2002-12-27 14:57:37.952 361 15642.21 471.14 56915.41 88888.00 2002-12-27 14:57:38.952 361 15641.69 470.27 56915.04 88888.00 2002-12-27 14:57:39.952 361 15641.95 469.90 56915.65 88888.00 2002-12-27 14:57:40.952 361 15642.34 470.03 56914.92 88888.00 2002-12-27 14:57:41.952 361 15642.08 470.03 56915.41 88888.00 2002-12-27 14:57:42.952 361 15641.95 470.64 56915.04 88888.00 2002-12-27 14:57:43.952 361 15641.69 471.51 56914.18 88888.00 2002-12-27 14:57:44.952 361 15641.30 472.63 56913.70 88888.00 2002-12-27 14:57:45.952 361 15641.69 472.87 56913.94 88888.00 2002-12-27 14:57:46.952 361 15641.43 474.24 56914.67 88888.00 2002-12-27 14:57:47.952 361 15641.95 474.61 56913.94 88888.00 2002-12-27 14:57:48.952 361 15642.73 474.73 56913.94 88888.00 2002-12-27 14:57:49.952 361 15644.68 475.23 56913.45 88888.00 2002-12-27 14:57:50.952 361 15647.28 475.85 56913.82 88888.00 2002-12-27 14:57:51.952 361 15649.22 477.33 56913.94 88888.00 2002-12-27 14:57:52.952 361 15650.78 477.58 56913.57 88888.00 2002-12-27 14:57:53.952 361 15652.34 477.70 56913.33 88888.00 2002-12-27 14:57:54.952 361 15653.64 478.08 56914.43 88888.00 2002-12-27 14:57:55.952 361 15655.07 478.82 56914.30 88888.00 2002-12-27 14:57:56.952 361 15655.46 478.32 56914.55 88888.00 2002-12-27 14:57:57.952 361 15656.89 479.07 56914.30 88888.00 2002-12-27 14:57:58.952 361 15656.89 478.57 56915.04 88888.00 2002-12-27 14:57:59.952 361 15659.23 477.83 56915.65 88888.00 2002-12-27 14:58:00.952 361 15659.75 477.83 56915.77 88888.00 2002-12-27 14:58:01.952 361 15661.05 477.95 56916.02 88888.00 2002-12-27 14:58:02.952 361 15661.31 477.95 56915.77 88888.00 2002-12-27 14:58:03.952 361 15661.44 478.57 56915.77 88888.00 2002-12-27 14:58:04.952 361 15661.57 479.19 56915.89 88888.00 2002-12-27 14:58:05.952 361 15662.09 479.31 56916.38 88888.00 2002-12-27 14:58:06.952 361 15663.26 479.19 56916.51 88888.00 2002-12-27 14:58:07.952 361 15663.26 479.56 56916.14 88888.00 2002-12-27 14:58:08.952 361 15662.48 479.56 56916.02 88888.00 2002-12-27 14:58:09.952 361 15663.00 479.56 56917.00 88888.00 2002-12-27 14:58:10.952 361 15662.48 480.31 56916.87 88888.00 2002-12-27 14:58:11.952 361 15662.48 479.69 56917.00 88888.00 2002-12-27 14:58:12.952 361 15662.48 479.93 56917.48 88888.00 2002-12-27 14:58:13.952 361 15661.57 478.82 56917.48 88888.00 2002-12-27 14:58:14.952 361 15660.40 479.31 56918.22 88888.00 2002-12-27 14:58:15.952 361 15660.66 478.94 56917.36 88888.00 2002-12-27 14:58:16.952 361 15660.40 478.69 56918.34 88888.00 2002-12-27 14:58:17.952 361 15659.23 478.69 56917.85 88888.00 2002-12-27 14:58:18.952 361 15659.10 478.20 56918.34 88888.00 2002-12-27 14:58:19.952 361 15658.97 477.46 56918.46 88888.00 2002-12-27 14:58:20.952 361 15657.80 478.69 56918.71 88888.00 2002-12-27 14:58:21.952 361 15657.41 478.20 56918.46 88888.00 2002-12-27 14:58:22.952 361 15657.02 477.21 56918.95 88888.00 2002-12-27 14:58:23.952 361 15656.76 477.21 56918.59 88888.00 2002-12-27 14:58:24.952 361 15656.37 476.59 56918.59 88888.00 2002-12-27 14:58:25.952 361 15656.50 475.97 56918.83 88888.00 2002-12-27 14:58:26.952 361 15655.85 476.22 56919.32 88888.00 2002-12-27 14:58:27.952 361 15655.98 475.85 56919.44 88888.00 2002-12-27 14:58:28.952 361 15656.24 475.60 56919.32 88888.00 2002-12-27 14:58:29.952 361 15657.15 477.33 56919.44 88888.00 2002-12-27 14:58:30.952 361 15656.63 477.08 56919.32 88888.00 2002-12-27 14:58:31.952 361 15656.50 477.83 56920.66 88888.00 2002-12-27 14:58:32.952 361 15656.63 478.20 56920.42 88888.00 2002-12-27 14:58:33.952 361 15656.89 477.70 56920.66 88888.00 2002-12-27 14:58:34.952 361 15656.89 478.57 56921.03 88888.00 2002-12-27 14:58:35.952 361 15656.76 477.83 56922.01 88888.00 2002-12-27 14:58:36.952 361 15657.15 478.08 56921.89 88888.00 2002-12-27 14:58:37.952 361 15657.15 477.70 56922.62 88888.00 2002-12-27 14:58:38.952 361 15656.50 477.21 56922.86 88888.00 2002-12-27 14:58:39.952 361 15656.11 478.08 56922.38 88888.00 2002-12-27 14:58:40.952 361 15655.33 479.07 56923.96 88888.00 2002-12-27 14:58:41.952 361 15655.59 477.83 56922.98 88888.00 2002-12-27 14:58:42.952 361 15655.98 477.58 56925.19 88888.00 2002-12-27 14:58:43.952 361 15656.37 477.70 56924.70 88888.00 2002-12-27 14:58:44.952 361 15656.63 477.08 56924.94 88888.00 2002-12-27 14:58:45.952 361 15657.67 476.47 56925.31 88888.00 2002-12-27 14:58:46.952 361 15658.58 475.47 56925.31 88888.00 2002-12-27 14:58:47.952 361 15659.62 475.72 56925.55 88888.00 2002-12-27 14:58:48.952 361 15660.01 474.86 56925.92 88888.00 2002-12-27 14:58:49.952 361 15660.92 474.11 56926.41 88888.00 2002-12-27 14:58:50.952 361 15660.01 474.48 56926.65 88888.00 2002-12-27 14:58:51.952 361 15661.44 473.99 56927.02 88888.00 2002-12-27 14:58:52.952 361 15661.44 474.11 56926.65 88888.00 2002-12-27 14:58:53.952 361 15661.44 473.49 56926.65 88888.00 2002-12-27 14:58:54.952 361 15661.70 473.86 56927.63 88888.00 2002-12-27 14:58:55.952 361 15661.83 473.12 56927.39 88888.00 2002-12-27 14:58:56.952 361 15661.44 472.87 56928.49 88888.00 2002-12-27 14:58:57.952 361 15662.09 472.25 56928.86 88888.00 2002-12-27 14:58:58.952 361 15662.61 471.76 56929.10 88888.00 2002-12-27 14:58:59.952 361 15661.70 471.26 56929.22 88888.00 2002-12-27 14:59:00.952 361 15661.31 471.26 56929.10 88888.00 2002-12-27 14:59:01.952 361 15660.92 471.51 56929.10 88888.00 2002-12-27 14:59:02.952 361 15662.09 470.64 56928.73 88888.00 2002-12-27 14:59:03.952 361 15661.05 470.40 56928.73 88888.00 2002-12-27 14:59:04.952 361 15660.40 471.14 56928.49 88888.00 2002-12-27 14:59:05.952 361 15660.27 469.90 56928.98 88888.00 2002-12-27 14:59:06.952 361 15659.49 470.27 56929.10 88888.00 2002-12-27 14:59:07.952 361 15660.01 469.78 56929.34 88888.00 2002-12-27 14:59:08.952 361 15658.97 469.28 56929.10 88888.00 2002-12-27 14:59:09.952 361 15657.80 469.78 56928.98 88888.00 2002-12-27 14:59:10.952 361 15656.63 468.66 56928.86 88888.00 2002-12-27 14:59:11.952 361 15655.85 468.79 56928.61 88888.00 2002-12-27 14:59:12.952 361 15654.55 467.67 56928.00 88888.00 2002-12-27 14:59:13.952 361 15653.25 467.05 56928.12 88888.00 2002-12-27 14:59:14.952 361 15652.21 466.93 56927.63 88888.00 2002-12-27 14:59:15.952 361 15650.91 466.31 56927.63 88888.00 2002-12-27 14:59:16.952 361 15649.74 466.43 56927.63 88888.00 2002-12-27 14:59:17.952 361 15649.22 464.82 56926.90 88888.00 2002-12-27 14:59:18.952 361 15648.44 464.58 56926.29 88888.00 2002-12-27 14:59:19.952 361 15647.92 464.20 56926.53 88888.00 2002-12-27 14:59:20.952 361 15647.01 461.97 56926.78 88888.00 2002-12-27 14:59:21.952 361 15646.37 462.47 56926.53 88888.00 2002-12-27 14:59:22.952 361 15644.42 460.98 56926.90 88888.00 2002-12-27 14:59:23.952 361 15643.51 460.61 56926.29 88888.00 2002-12-27 14:59:24.952 361 15641.95 459.99 56926.04 88888.00 2002-12-27 14:59:25.952 361 15640.78 459.13 56926.29 88888.00 2002-12-27 14:59:26.952 361 15639.35 459.00 56925.07 88888.00 2002-12-27 14:59:27.952 361 15637.92 458.75 56925.43 88888.00 2002-12-27 14:59:28.952 361 15637.66 458.75 56924.94 88888.00 2002-12-27 14:59:29.952 361 15636.36 459.13 56925.07 88888.00 2002-12-27 14:59:30.952 361 15635.97 459.37 56925.07 88888.00 2002-12-27 14:59:31.952 361 15635.71 459.75 56924.57 88888.00 2002-12-27 14:59:32.952 361 15635.58 460.86 56924.33 88888.00 2002-12-27 14:59:33.952 361 15635.58 461.23 56924.70 88888.00 2002-12-27 14:59:34.952 361 15634.93 461.60 56924.45 88888.00 2002-12-27 14:59:35.952 361 15635.19 461.60 56923.96 88888.00 2002-12-27 14:59:36.952 361 15635.19 463.46 56924.82 88888.00 2002-12-27 14:59:37.952 361 15636.10 463.21 56924.57 88888.00 2002-12-27 14:59:38.952 361 15636.36 464.08 56925.19 88888.00 2002-12-27 14:59:39.952 361 15636.49 465.44 56925.07 88888.00 2002-12-27 14:59:40.952 361 15636.88 466.93 56925.43 88888.00 2002-12-27 14:59:41.952 361 15635.45 467.67 56925.68 88888.00 2002-12-27 14:59:42.952 361 15635.32 468.79 56924.82 88888.00 2002-12-27 14:59:43.952 361 15635.71 469.78 56924.94 88888.00 2002-12-27 14:59:44.952 361 15635.19 470.03 56925.31 88888.00 2002-12-27 14:59:45.952 361 15635.45 470.77 56925.80 88888.00 2002-12-27 14:59:46.952 361 15635.84 471.51 56925.80 88888.00 2002-12-27 14:59:47.952 361 15636.62 472.75 56925.31 88888.00 2002-12-27 14:59:48.952 361 15636.88 472.13 56925.43 88888.00 2002-12-27 14:59:49.952 361 15637.01 472.38 56925.19 88888.00 2002-12-27 14:59:50.952 361 15637.66 473.00 56925.19 88888.00 2002-12-27 14:59:51.952 361 15638.18 472.75 56925.07 88888.00 2002-12-27 14:59:52.952 361 15638.44 472.75 56925.55 88888.00 2002-12-27 14:59:53.952 361 15638.05 473.00 56925.43 88888.00 2002-12-27 14:59:54.952 361 15638.18 472.87 56925.31 88888.00 2002-12-27 14:59:55.952 361 15638.57 473.74 56924.57 88888.00 2002-12-27 15:00:00.952 361 15634.41 476.59 56925.55 88888.00 2002-12-27 15:00:01.952 361 15632.98 477.21 56925.19 88888.00 2002-12-27 15:00:02.952 361 15631.94 478.08 56925.55 88888.00 2002-12-27 15:00:03.952 361 15630.64 478.45 56926.29 88888.00 2002-12-27 15:00:04.952 361 15630.38 479.19 56926.16 88888.00 2002-12-27 15:00:05.952 361 15630.12 480.31 56925.55 88888.00 2002-12-27 15:00:06.952 361 15629.99 480.92 56926.04 88888.00 2002-12-27 15:00:07.952 361 15630.25 482.04 56926.53 88888.00 2002-12-27 15:00:08.952 361 15630.64 482.66 56926.65 88888.00 2002-12-27 15:00:09.952 361 15631.68 483.40 56926.41 88888.00 2002-12-27 15:00:10.952 361 15631.94 484.39 56926.90 88888.00 2002-12-27 15:00:11.952 361 15632.33 484.76 56925.92 88888.00 2002-12-27 15:00:12.952 361 15633.50 484.89 56926.78 88888.00 2002-12-27 15:00:13.952 361 15633.63 485.14 56926.65 88888.00 2002-12-27 15:00:14.952 361 15633.37 485.38 56927.51 88888.00 2002-12-27 15:00:15.952 361 15634.15 485.14 56926.16 88888.00 2002-12-27 15:00:16.952 361 15634.15 484.27 56926.78 88888.00 2002-12-27 15:00:17.952 361 15634.15 483.77 56927.14 88888.00 2002-12-27 15:00:18.952 361 15633.89 483.15 56926.53 88888.00 2002-12-27 15:00:19.952 361 15632.85 482.41 56926.04 88888.00 2002-12-27 15:00:20.952 361 15631.68 481.17 56926.41 88888.00 2002-12-27 15:00:21.952 361 15631.81 480.68 56926.04 88888.00 2002-12-27 15:00:22.952 361 15631.42 480.92 56925.55 88888.00 2002-12-27 15:00:23.952 361 15630.25 480.06 56925.07 88888.00 2002-12-27 15:00:24.952 361 15630.38 480.43 56925.19 88888.00 2002-12-27 15:00:25.952 361 15631.16 479.81 56924.82 88888.00 2002-12-27 15:00:26.952 361 15631.03 480.55 56924.57 88888.00 2002-12-27 15:00:27.952 361 15631.94 481.05 56924.45 88888.00 2002-12-27 15:00:28.952 361 15633.24 482.16 56924.33 88888.00 2002-12-27 15:00:29.952 361 15634.28 483.65 56923.96 88888.00 2002-12-27 15:00:30.952 361 15636.49 485.01 56922.98 88888.00 2002-12-27 15:00:31.952 361 15638.70 486.13 56923.11 88888.00 2002-12-27 15:00:32.952 361 15640.26 487.24 56923.11 88888.00 2002-12-27 15:00:33.952 361 15642.08 489.22 56923.72 88888.00 2002-12-27 15:00:34.952 361 15643.38 490.34 56923.96 88888.00 2002-12-27 15:00:35.952 361 15644.29 491.20 56923.72 88888.00 2002-12-27 15:00:36.952 361 15645.72 491.45 56924.45 88888.00 2002-12-27 15:00:37.952 361 15646.75 492.94 56924.57 88888.00 2002-12-27 15:00:38.952 361 15645.46 493.68 56924.82 88888.00 2002-12-27 15:00:39.952 361 15645.46 493.56 56925.43 88888.00 2002-12-27 15:00:40.952 361 15646.88 495.04 56926.65 88888.00 2002-12-27 15:00:41.952 361 15647.41 494.05 56926.53 88888.00 2002-12-27 15:00:42.952 361 15648.57 493.81 56926.04 88888.00 2002-12-27 15:00:43.952 361 15650.26 493.81 56927.02 88888.00 2002-12-27 15:00:44.952 361 15651.56 493.43 56927.63 88888.00 2002-12-27 15:00:45.952 361 15652.86 493.56 56927.63 88888.00 2002-12-27 15:00:46.952 361 15654.29 493.31 56928.24 88888.00 2002-12-27 15:00:47.952 361 15655.33 494.18 56928.12 88888.00 2002-12-27 15:00:48.952 361 15655.98 493.68 56927.75 88888.00 2002-12-27 15:00:49.952 361 15657.80 494.18 56929.10 88888.00 2002-12-27 15:00:50.952 361 15659.10 495.04 56929.83 88888.00 2002-12-27 15:00:51.952 361 15660.01 494.18 56929.34 88888.00 2002-12-27 15:00:52.952 361 15660.14 495.29 56929.83 88888.00 2002-12-27 15:00:53.952 361 15661.18 494.30 56930.69 88888.00 2002-12-27 15:00:54.952 361 15663.52 494.18 56930.57 88888.00 2002-12-27 15:00:55.952 361 15664.04 493.56 56930.45 88888.00 2002-12-27 15:00:56.952 361 15665.72 493.93 56931.30 88888.00 2002-12-27 15:00:57.952 361 15666.50 492.57 56931.54 88888.00 2002-12-27 15:00:58.952 361 15667.93 491.33 56931.91 88888.00 2002-12-27 15:00:59.952 361 15667.80 490.46 56932.16 88888.00 2002-12-27 15:01:00.952 361 15668.97 489.59 56932.52 88888.00 2002-12-27 15:01:01.952 361 15670.01 489.22 56933.50 88888.00 2002-12-27 15:01:02.952 361 15670.53 488.23 56933.62 88888.00 2002-12-27 15:01:03.952 361 15672.48 488.85 56934.11 88888.00 2002-12-27 15:01:04.952 361 15673.26 488.11 56934.85 88888.00 2002-12-27 15:01:05.952 361 15674.30 487.98 56934.23 88888.00 2002-12-27 15:01:06.952 361 15674.30 488.11 56935.21 88888.00 2002-12-27 15:01:07.952 361 15676.64 488.85 56935.09 88888.00 2002-12-27 15:01:08.952 361 15677.68 489.72 56935.70 88888.00 2002-12-27 15:01:09.952 361 15678.07 490.71 56935.46 88888.00 2002-12-27 15:01:10.952 361 15678.72 490.96 56936.07 88888.00 2002-12-27 15:01:11.952 361 15680.02 491.70 56936.31 88888.00 2002-12-27 15:01:12.952 361 15682.23 491.45 56937.29 88888.00 2002-12-27 15:01:13.952 361 15683.66 491.82 56937.41 88888.00 2002-12-27 15:01:14.952 361 15684.82 491.82 56937.90 88888.00 2002-12-27 15:01:15.952 361 15687.03 492.32 56937.66 88888.00 2002-12-27 15:01:16.952 361 15688.59 492.32 56938.64 88888.00 2002-12-27 15:01:17.952 361 15689.63 492.57 56939.25 88888.00 2002-12-27 15:01:18.952 361 15690.80 493.43 56940.10 88888.00 2002-12-27 15:01:19.952 361 15692.75 494.18 56940.47 88888.00 2002-12-27 15:01:20.952 361 15693.66 493.68 56941.82 88888.00 2002-12-27 15:01:21.952 361 15695.35 495.04 56941.57 88888.00 2002-12-27 15:01:22.952 361 15697.30 496.41 56942.55 88888.00 2002-12-27 15:01:23.952 361 15698.47 497.64 56942.91 88888.00 2002-12-27 15:01:24.952 361 15699.64 497.77 56944.02 88888.00 2002-12-27 15:01:25.952 361 15701.71 498.88 56945.12 88888.00 2002-12-27 15:01:26.952 361 15702.62 499.01 56945.48 88888.00 2002-12-27 15:01:27.952 361 15704.31 498.88 56946.58 88888.00 2002-12-27 15:01:28.952 361 15706.39 499.13 56947.20 88888.00 2002-12-27 15:01:29.952 361 15707.56 499.38 56948.17 88888.00 2002-12-27 15:01:30.952 361 15709.51 499.50 56949.52 88888.00 2002-12-27 15:01:31.952 361 15710.55 498.64 56950.74 88888.00 2002-12-27 15:01:32.952 361 15711.59 497.89 56951.35 88888.00 2002-12-27 15:01:33.952 361 15712.24 497.03 56951.96 88888.00 2002-12-27 15:01:34.952 361 15712.50 496.78 56953.55 88888.00 2002-12-27 15:01:35.952 361 15711.85 495.91 56954.16 88888.00 2002-12-27 15:01:36.952 361 15711.85 494.42 56954.65 88888.00 2002-12-27 15:01:37.952 361 15711.72 494.05 56956.49 88888.00 2002-12-27 15:01:38.952 361 15710.81 493.19 56956.61 88888.00 2002-12-27 15:01:39.952 361 15709.77 491.95 56957.34 88888.00 2002-12-27 15:01:40.952 361 15708.47 491.95 56958.57 88888.00 2002-12-27 15:01:41.952 361 15707.69 492.07 56959.05 88888.00 2002-12-27 15:01:42.952 361 15706.52 491.33 56959.79 88888.00 2002-12-27 15:01:43.952 361 15706.13 490.58 56959.42 88888.00 2002-12-27 15:01:44.952 361 15705.22 490.34 56960.89 88888.00 2002-12-27 15:01:45.952 361 15704.57 489.84 56960.40 88888.00 2002-12-27 15:01:46.952 361 15704.05 489.84 56960.16 88888.00 2002-12-27 15:01:47.952 361 15703.53 489.47 56960.77 88888.00 2002-12-27 15:01:48.952 361 15703.79 488.73 56961.38 88888.00 2002-12-27 15:01:49.952 361 15703.53 488.85 56961.87 88888.00 2002-12-27 15:01:50.952 361 15704.31 488.60 56961.87 88888.00 2002-12-27 15:01:51.952 361 15704.70 488.97 56961.62 88888.00 2002-12-27 15:01:52.952 361 15704.83 486.87 56962.72 88888.00 2002-12-27 15:01:53.952 361 15705.87 486.50 56962.60 88888.00 2002-12-27 15:01:54.952 361 15706.39 485.51 56961.87 88888.00 2002-12-27 15:01:55.952 361 15708.08 485.38 56962.60 88888.00 2002-12-27 15:01:56.952 361 15708.86 484.64 56962.60 88888.00 2002-12-27 15:01:57.952 361 15709.12 483.65 56962.11 88888.00 2002-12-27 15:01:58.952 361 15710.16 482.53 56963.33 88888.00 2002-12-27 15:01:59.952 361 15710.03 481.05 56962.60 88888.00 2002-12-27 15:02:00.952 361 15710.68 480.31 56962.72 88888.00 2002-12-27 15:02:01.952 361 15710.94 479.19 56962.60 88888.00 2002-12-27 15:02:02.952 361 15712.11 478.45 56963.46 88888.00 2002-12-27 15:02:03.952 361 15711.72 476.84 56963.95 88888.00 2002-12-27 15:02:04.952 361 15711.72 475.97 56963.58 88888.00 2002-12-27 15:02:05.952 361 15711.85 475.10 56963.95 88888.00 2002-12-27 15:02:06.952 361 15711.07 474.36 56964.07 88888.00 2002-12-27 15:02:07.952 361 15709.51 474.24 56963.58 88888.00 2002-12-27 15:02:08.952 361 15708.08 473.74 56963.46 88888.00 2002-12-27 15:02:09.952 361 15706.78 473.62 56962.97 88888.00 2002-12-27 15:02:10.952 361 15704.96 472.50 56963.58 88888.00 2002-12-27 15:02:11.952 361 15702.62 472.01 56962.97 88888.00 2002-12-27 15:02:12.952 361 15702.10 471.51 56963.33 88888.00 2002-12-27 15:02:13.952 361 15700.68 469.78 56962.84 88888.00 2002-12-27 15:02:14.952 361 15700.03 469.78 56962.84 88888.00 2002-12-27 15:02:15.952 361 15699.51 469.65 56962.84 88888.00 2002-12-27 15:02:16.952 361 15699.38 469.03 56961.38 88888.00 2002-12-27 15:02:17.952 361 15698.47 468.79 56961.38 88888.00 2002-12-27 15:02:18.952 361 15698.47 468.29 56961.01 88888.00 2002-12-27 15:02:19.952 361 15697.95 467.55 56961.13 88888.00 2002-12-27 15:02:20.952 361 15697.95 467.42 56959.91 88888.00 2002-12-27 15:02:21.952 361 15698.34 466.80 56959.91 88888.00 2002-12-27 15:02:22.952 361 15698.47 465.69 56959.54 88888.00 2002-12-27 15:02:23.952 361 15699.12 465.07 56959.30 88888.00 2002-12-27 15:02:24.952 361 15699.51 464.95 56959.42 88888.00 2002-12-27 15:02:25.952 361 15698.99 464.70 56959.30 88888.00 2002-12-27 15:02:26.952 361 15699.51 464.45 56958.69 88888.00 2002-12-27 15:02:27.952 361 15698.47 463.83 56959.54 88888.00 2002-12-27 15:02:28.952 361 15697.95 463.34 56959.30 88888.00 2002-12-27 15:02:29.952 361 15697.95 462.97 56958.93 88888.00 2002-12-27 15:02:30.952 361 15697.04 461.73 56958.69 88888.00 2002-12-27 15:02:31.952 361 15697.56 460.98 56959.18 88888.00 2002-12-27 15:02:32.952 361 15696.91 460.49 56959.05 88888.00 2002-12-27 15:02:33.952 361 15696.78 460.12 56958.69 88888.00 2002-12-27 15:02:34.952 361 15696.91 459.37 56958.57 88888.00 2002-12-27 15:02:35.952 361 15695.74 458.75 56958.08 88888.00 2002-12-27 15:02:36.952 361 15695.09 457.76 56958.57 88888.00 2002-12-27 15:02:37.952 361 15694.31 457.27 56957.95 88888.00 2002-12-27 15:02:38.952 361 15692.23 456.28 56958.20 88888.00 2002-12-27 15:02:39.952 361 15691.19 456.28 56958.08 88888.00 2002-12-27 15:02:40.952 361 15688.07 455.04 56958.20 88888.00 2002-12-27 15:02:41.952 361 15685.99 454.79 56957.83 88888.00 2002-12-27 15:02:42.952 361 15683.39 453.55 56958.20 88888.00 2002-12-27 15:02:43.952 361 15680.80 453.55 56957.10 88888.00 2002-12-27 15:02:44.952 361 15679.63 452.31 56957.34 88888.00 2002-12-27 15:02:45.952 361 15676.77 452.19 56956.61 88888.00 2002-12-27 15:02:46.952 361 15674.56 452.07 56955.88 88888.00 2002-12-27 15:02:47.952 361 15672.48 451.32 56956.00 88888.00 2002-12-27 15:02:48.952 361 15670.14 450.33 56954.77 88888.00 2002-12-27 15:02:49.952 361 15668.45 450.21 56954.29 88888.00 2002-12-27 15:02:50.952 361 15666.76 450.21 56953.19 88888.00 2002-12-27 15:02:51.952 361 15666.63 450.33 56952.33 88888.00 2002-12-27 15:02:52.952 361 15665.46 450.70 56952.21 88888.00 2002-12-27 15:02:53.952 361 15664.69 451.45 56951.11 88888.00 2002-12-27 15:02:54.952 361 15663.52 450.95 56950.38 88888.00 2002-12-27 15:02:55.952 361 15663.13 450.58 56949.76 88888.00 2002-12-27 15:02:56.952 361 15661.96 451.57 56949.76 88888.00 2002-12-27 15:02:57.952 361 15660.92 451.57 56949.76 88888.00 2002-12-27 15:02:58.952 361 15660.01 451.57 56948.91 88888.00 2002-12-27 15:02:59.952 361 15659.62 452.44 56948.17 88888.00 2002-12-27 15:03:00.952 361 15658.71 452.44 56947.68 88888.00 2002-12-27 15:03:01.952 361 15657.28 452.19 56947.07 88888.00 2002-12-27 15:03:02.952 361 15655.85 453.30 56947.32 88888.00 2002-12-27 15:03:03.952 361 15654.55 453.55 56946.95 88888.00 2002-12-27 15:03:04.952 361 15652.47 453.55 56947.07 88888.00 2002-12-27 15:03:05.952 361 15650.78 454.30 56946.58 88888.00 2002-12-27 15:03:06.952 361 15649.48 454.79 56945.73 88888.00 2002-12-27 15:03:07.952 361 15648.18 455.53 56945.36 88888.00 2002-12-27 15:03:08.952 361 15646.50 455.91 56944.87 88888.00 2002-12-27 15:03:09.952 361 15644.55 455.78 56944.63 88888.00 2002-12-27 15:03:10.952 361 15643.51 456.03 56944.14 88888.00 2002-12-27 15:03:11.952 361 15642.21 455.53 56943.89 88888.00 2002-12-27 15:03:12.952 361 15640.78 455.66 56942.67 88888.00 2002-12-27 15:03:13.952 361 15639.35 455.16 56942.55 88888.00 2002-12-27 15:03:14.952 361 15637.01 455.04 56942.43 88888.00 2002-12-27 15:03:15.952 361 15635.32 454.92 56941.94 88888.00 2002-12-27 15:03:16.952 361 15633.63 455.04 56941.45 88888.00 2002-12-27 15:03:17.952 361 15632.59 454.54 56940.35 88888.00 2002-12-27 15:03:18.952 361 15631.55 454.92 56940.10 88888.00 2002-12-27 15:03:19.952 361 15630.12 454.17 56939.61 88888.00 2002-12-27 15:03:20.952 361 15628.83 454.42 56938.15 88888.00 2002-12-27 15:03:21.952 361 15628.57 454.05 56938.39 88888.00 2002-12-27 15:03:22.952 361 15627.14 454.79 56937.54 88888.00 2002-12-27 15:03:23.952 361 15628.05 454.54 56936.68 88888.00 2002-12-27 15:03:24.952 361 15628.18 455.41 56936.07 88888.00 2002-12-27 15:03:25.952 361 15628.96 455.16 56935.82 88888.00 2002-12-27 15:03:26.952 361 15628.44 454.54 56935.82 88888.00 2002-12-27 15:03:27.952 361 15628.83 455.16 56934.85 88888.00 2002-12-27 15:03:28.952 361 15629.08 455.04 56934.72 88888.00 2002-12-27 15:03:29.952 361 15629.60 455.16 56933.75 88888.00 2002-12-27 15:03:30.952 361 15630.38 455.04 56933.38 88888.00 2002-12-27 15:03:31.952 361 15631.42 454.67 56933.13 88888.00 2002-12-27 15:03:32.952 361 15632.33 454.67 56932.77 88888.00 2002-12-27 15:03:33.952 361 15632.33 454.54 56932.77 88888.00 2002-12-27 15:03:34.952 361 15632.98 454.42 56932.28 88888.00 2002-12-27 15:03:35.952 361 15633.50 455.04 56931.91 88888.00 2002-12-27 15:03:36.952 361 15633.37 454.17 56932.52 88888.00 2002-12-27 15:03:37.952 361 15632.98 455.53 56932.52 88888.00 2002-12-27 15:03:38.952 361 15631.16 454.54 56932.28 88888.00 2002-12-27 15:03:39.952 361 15630.38 455.29 56932.52 88888.00 2002-12-27 15:03:40.952 361 15628.44 455.41 56932.77 88888.00 2002-12-27 15:03:41.952 361 15627.27 455.91 56932.89 88888.00 2002-12-27 15:03:42.952 361 15625.97 456.65 56933.13 88888.00 2002-12-27 15:03:43.952 361 15623.89 456.40 56932.28 88888.00 2002-12-27 15:03:44.952 361 15622.07 456.90 56931.79 88888.00 2002-12-27 15:03:45.952 361 15620.77 457.64 56931.18 88888.00 2002-12-27 15:03:46.952 361 15618.82 457.39 56931.54 88888.00 2002-12-27 15:03:47.952 361 15617.78 457.39 56931.54 88888.00 2002-12-27 15:03:48.952 361 15616.35 457.89 56930.45 88888.00 2002-12-27 15:03:49.952 361 15615.70 459.37 56929.59 88888.00 2002-12-27 15:03:50.952 361 15614.14 459.25 56928.98 88888.00 2002-12-27 15:03:51.952 361 15614.27 460.12 56928.73 88888.00 2002-12-27 15:03:52.952 361 15614.66 460.36 56928.49 88888.00 2002-12-27 15:03:53.952 361 15614.66 461.60 56927.51 88888.00 2002-12-27 15:03:54.952 361 15613.88 461.85 56926.78 88888.00 2002-12-27 15:03:55.952 361 15613.88 463.58 56926.65 88888.00 2002-12-27 15:03:56.952 361 15613.10 464.45 56926.41 88888.00 2002-12-27 15:03:57.952 361 15613.36 465.32 56925.80 88888.00 2002-12-27 15:03:58.952 361 15611.54 465.44 56925.07 88888.00 2002-12-27 15:03:59.952 361 15610.12 465.57 56925.92 88888.00 2002-12-27 15:04:00.952 361 15608.30 466.19 56925.68 88888.00 2002-12-27 15:04:01.952 361 15607.52 466.31 56925.31 88888.00 2002-12-27 15:04:02.952 361 15606.22 466.93 56925.55 88888.00 2002-12-27 15:04:03.952 361 15604.40 466.56 56925.31 88888.00 2002-12-27 15:04:04.952 361 15602.32 466.06 56924.57 88888.00 2002-12-27 15:04:05.952 361 15601.41 465.94 56924.33 88888.00 2002-12-27 15:04:06.952 361 15599.72 466.19 56924.45 88888.00 2002-12-27 15:04:07.952 361 15598.16 465.69 56923.23 88888.00 2002-12-27 15:04:08.952 361 15596.86 466.19 56922.74 88888.00 2002-12-27 15:04:09.952 361 15595.82 466.68 56922.38 88888.00 2002-12-27 15:04:10.952 361 15594.91 468.29 56921.52 88888.00 2002-12-27 15:04:11.952 361 15594.78 469.16 56921.64 88888.00 2002-12-27 15:04:12.952 361 15595.04 470.52 56920.54 88888.00 2002-12-27 15:04:13.952 361 15594.52 471.51 56920.18 88888.00 2002-12-27 15:04:14.952 361 15594.78 473.12 56920.18 88888.00 2002-12-27 15:04:15.952 361 15595.17 473.37 56919.44 88888.00 2002-12-27 15:04:16.952 361 15595.56 474.61 56920.42 88888.00 2002-12-27 15:04:17.952 361 15595.56 475.23 56919.93 88888.00 2002-12-27 15:04:18.952 361 15595.17 476.47 56919.81 88888.00 2002-12-27 15:04:19.952 361 15594.65 476.96 56919.56 88888.00 2002-12-27 15:04:20.952 361 15594.78 477.21 56919.93 88888.00 2002-12-27 15:04:21.952 361 15595.04 477.46 56919.93 88888.00 2002-12-27 15:04:22.952 361 15595.30 477.46 56920.30 88888.00 2002-12-27 15:04:23.952 361 15594.91 477.95 56920.79 88888.00 2002-12-27 15:04:24.952 361 15594.65 478.20 56920.91 88888.00 2002-12-27 15:04:25.952 361 15593.87 477.95 56920.30 88888.00 2002-12-27 15:04:26.952 361 15593.09 477.58 56920.66 88888.00 2002-12-27 15:04:27.952 361 15592.83 477.21 56921.40 88888.00 2002-12-27 15:04:28.952 361 15591.54 476.96 56921.76 88888.00 2002-12-27 15:04:29.952 361 15589.98 476.84 56921.40 88888.00 2002-12-27 15:04:30.952 361 15589.33 476.47 56921.03 88888.00 2002-12-27 15:04:31.952 361 15588.55 476.22 56920.30 88888.00 2002-12-27 15:04:32.952 361 15587.51 476.22 56920.79 88888.00 2002-12-27 15:04:33.952 361 15587.12 476.96 56920.05 88888.00 2002-12-27 15:04:34.952 361 15586.47 476.71 56919.44 88888.00 2002-12-27 15:04:35.952 361 15586.60 477.33 56919.56 88888.00 2002-12-27 15:04:36.952 361 15586.34 477.08 56919.81 88888.00 2002-12-27 15:04:37.952 361 15587.12 477.21 56918.71 88888.00 2002-12-27 15:04:38.952 361 15587.12 477.83 56918.59 88888.00 2002-12-27 15:04:39.952 361 15588.16 478.69 56918.71 88888.00 2002-12-27 15:04:40.952 361 15589.59 479.31 56917.36 88888.00 2002-12-27 15:04:41.952 361 15590.63 479.19 56918.46 88888.00 2002-12-27 15:04:42.952 361 15592.32 478.69 56917.97 88888.00 2002-12-27 15:04:43.952 361 15594.65 479.07 56917.73 88888.00 2002-12-27 15:04:44.952 361 15595.95 480.31 56916.87 88888.00 2002-12-27 15:04:45.952 361 15597.90 480.31 56918.09 88888.00 2002-12-27 15:04:46.952 361 15600.11 480.06 56917.48 88888.00 2002-12-27 15:04:47.952 361 15601.93 480.68 56917.61 88888.00 2002-12-27 15:04:48.952 361 15603.36 480.68 56917.85 88888.00 2002-12-27 15:04:49.952 361 15604.66 480.43 56918.71 88888.00 2002-12-27 15:04:50.952 361 15605.70 481.30 56918.46 88888.00 2002-12-27 15:04:51.952 361 15606.74 481.42 56919.07 88888.00 2002-12-27 15:04:52.952 361 15607.91 482.66 56920.66 88888.00 2002-12-27 15:04:53.952 361 15608.04 482.78 56920.54 88888.00 2002-12-27 15:04:54.952 361 15609.08 482.29 56921.27 88888.00 2002-12-27 15:04:55.952 361 15608.95 482.91 56922.38 88888.00 2002-12-27 15:04:56.952 361 15608.30 483.28 56922.62 88888.00 2002-12-27 15:04:57.952 361 15608.43 483.77 56922.98 88888.00 2002-12-27 15:04:58.952 361 15607.91 484.27 56923.23 88888.00 2002-12-27 15:04:59.952 361 15607.39 484.64 56923.60 88888.00 2002-12-27 15:05:00.952 361 15606.09 485.51 56924.45 88888.00 2002-12-27 15:05:01.952 361 15605.44 486.13 56924.21 88888.00 2002-12-27 15:05:02.952 361 15604.92 486.99 56924.45 88888.00 2002-12-27 15:05:03.952 361 15605.18 487.49 56924.82 88888.00 2002-12-27 15:05:04.952 361 15604.66 488.48 56924.45 88888.00 2002-12-27 15:05:05.952 361 15604.66 488.97 56925.07 88888.00 2002-12-27 15:05:06.952 361 15604.66 489.35 56925.31 88888.00 2002-12-27 15:05:07.952 361 15603.49 489.97 56925.31 88888.00 2002-12-27 15:05:08.952 361 15604.79 490.09 56925.07 88888.00 2002-12-27 15:05:09.952 361 15604.27 490.34 56925.55 88888.00 2002-12-27 15:05:10.952 361 15604.66 491.95 56925.80 88888.00 2002-12-27 15:05:11.952 361 15604.40 492.07 56925.92 88888.00 2002-12-27 15:05:12.952 361 15605.44 492.44 56926.78 88888.00 2002-12-27 15:05:13.952 361 15605.05 494.42 56926.04 88888.00 2002-12-27 15:05:14.952 361 15605.18 495.17 56926.78 88888.00 2002-12-27 15:05:15.952 361 15604.92 496.16 56926.90 88888.00 2002-12-27 15:05:16.952 361 15605.18 497.77 56927.27 88888.00 2002-12-27 15:05:17.952 361 15605.18 499.63 56927.27 88888.00 2002-12-27 15:05:18.952 361 15605.96 501.36 56927.88 88888.00 2002-12-27 15:05:19.952 361 15605.96 503.09 56928.24 88888.00 2002-12-27 15:05:20.952 361 15606.61 504.95 56928.37 88888.00 2002-12-27 15:05:21.952 361 15607.52 506.19 56929.10 88888.00 2002-12-27 15:05:22.952 361 15608.17 508.17 56929.46 88888.00 2002-12-27 15:05:23.952 361 15608.69 509.29 56929.46 88888.00 2002-12-27 15:05:24.952 361 15609.86 510.65 56929.96 88888.00 2002-12-27 15:05:25.952 361 15610.38 511.76 56929.96 88888.00 2002-12-27 15:05:26.952 361 15611.29 512.01 56930.57 88888.00 2002-12-27 15:05:27.952 361 15612.32 513.00 56931.54 88888.00 2002-12-27 15:05:28.952 361 15613.23 512.63 56932.16 88888.00 2002-12-27 15:05:29.952 361 15614.79 511.64 56932.28 88888.00 2002-12-27 15:05:30.952 361 15616.22 510.65 56932.28 88888.00 2002-12-27 15:05:31.952 361 15617.65 511.27 56933.50 88888.00 2002-12-27 15:05:32.952 361 15618.30 510.40 56933.50 88888.00 2002-12-27 15:05:33.952 361 15619.34 508.79 56934.36 88888.00 2002-12-27 15:05:34.952 361 15620.64 507.92 56934.85 88888.00 2002-12-27 15:05:35.952 361 15621.42 506.69 56935.09 88888.00 2002-12-27 15:05:36.952 361 15623.37 506.19 56935.21 88888.00 2002-12-27 15:05:37.952 361 15623.76 506.19 56935.21 88888.00 2002-12-27 15:05:38.952 361 15623.63 508.17 56935.58 88888.00 2002-12-27 15:05:39.952 361 15622.46 508.05 56936.07 88888.00 2002-12-27 15:05:40.952 361 15622.07 509.29 56935.70 88888.00 2002-12-27 15:05:41.952 361 15622.85 508.79 56935.95 88888.00 2002-12-27 15:05:42.952 361 15622.59 508.79 56936.43 88888.00 2002-12-27 15:05:43.952 361 15623.24 507.43 56935.58 88888.00 2002-12-27 15:05:44.952 361 15623.89 507.06 56936.19 88888.00 2002-12-27 15:05:45.952 361 15624.15 506.07 56936.07 88888.00 2002-12-27 15:05:46.952 361 15624.28 505.70 56936.07 88888.00 2002-12-27 15:05:47.952 361 15624.28 505.57 56936.07 88888.00 2002-12-27 15:05:48.952 361 15625.71 504.33 56936.31 88888.00 2002-12-27 15:05:49.952 361 15625.84 504.08 56936.43 88888.00 2002-12-27 15:05:50.952 361 15625.84 503.34 56936.43 88888.00 2002-12-27 15:05:51.952 361 15626.62 503.34 56936.80 88888.00 2002-12-27 15:05:52.952 361 15626.88 502.35 56936.56 88888.00 2002-12-27 15:05:53.952 361 15626.88 502.23 56936.56 88888.00 2002-12-27 15:05:54.952 361 15628.05 502.97 56937.29 88888.00 2002-12-27 15:05:55.952 361 15629.73 502.60 56937.17 88888.00 2002-12-27 15:05:56.952 361 15630.12 502.85 56937.29 88888.00 2002-12-27 15:05:57.952 361 15632.20 502.85 56936.93 88888.00 2002-12-27 15:05:58.952 361 15631.81 503.22 56937.29 88888.00 2002-12-27 15:05:59.952 361 15632.59 502.85 56937.66 88888.00 2002-12-27 15:06:00.952 361 15632.98 502.97 56937.41 88888.00 2002-12-27 15:06:01.952 361 15633.89 503.47 56938.15 88888.00 2002-12-27 15:06:02.952 361 15634.93 503.59 56938.64 88888.00 2002-12-27 15:06:03.952 361 15635.32 504.08 56938.39 88888.00 2002-12-27 15:06:04.952 361 15636.75 504.33 56938.02 88888.00 2002-12-27 15:06:05.952 361 15636.23 503.96 56938.76 88888.00 2002-12-27 15:06:06.952 361 15637.14 505.08 56939.12 88888.00 2002-12-27 15:06:07.952 361 15637.01 504.83 56939.12 88888.00 2002-12-27 15:06:08.952 361 15638.44 506.93 56939.25 88888.00 2002-12-27 15:06:09.952 361 15638.96 506.93 56939.61 88888.00 2002-12-27 15:06:10.952 361 15639.48 508.17 56940.10 88888.00 2002-12-27 15:06:11.952 361 15640.78 508.17 56939.49 88888.00 2002-12-27 15:06:12.952 361 15640.39 507.68 56940.35 88888.00 2002-12-27 15:06:13.952 361 15640.91 508.05 56940.71 88888.00 2002-12-27 15:06:14.952 361 15640.26 507.68 56940.96 88888.00 2002-12-27 15:06:15.952 361 15641.04 507.31 56941.94 88888.00 2002-12-27 15:06:16.952 361 15642.21 507.18 56942.43 88888.00 2002-12-27 15:06:17.952 361 15641.82 507.06 56943.04 88888.00 2002-12-27 15:06:18.952 361 15641.43 508.42 56942.67 88888.00 2002-12-27 15:06:19.952 361 15641.82 509.41 56942.55 88888.00 2002-12-27 15:06:20.952 361 15641.17 510.15 56944.02 88888.00 2002-12-27 15:06:21.952 361 15641.04 511.39 56943.53 88888.00 2002-12-27 15:06:22.952 361 15641.30 512.14 56943.77 88888.00 2002-12-27 15:06:23.952 361 15642.47 511.39 56944.38 88888.00 2002-12-27 15:06:24.952 361 15642.86 510.90 56944.99 88888.00 2002-12-27 15:06:25.952 361 15642.21 510.53 56945.36 88888.00 2002-12-27 15:06:26.952 361 15643.38 510.53 56945.73 88888.00 2002-12-27 15:06:27.952 361 15642.73 510.40 56945.97 88888.00 2002-12-27 15:06:28.952 361 15643.64 510.03 56946.09 88888.00 2002-12-27 15:06:29.952 361 15644.16 509.78 56947.07 88888.00 2002-12-27 15:06:30.952 361 15644.16 509.53 56947.07 88888.00 2002-12-27 15:06:31.952 361 15644.29 509.66 56948.05 88888.00 2002-12-27 15:06:32.952 361 15643.77 510.28 56947.93 88888.00 2002-12-27 15:06:33.952 361 15644.42 510.53 56948.05 88888.00 2002-12-27 15:06:34.952 361 15644.42 510.77 56947.93 88888.00 2002-12-27 15:06:35.952 361 15644.55 510.53 56948.91 88888.00 2002-12-27 15:06:36.952 361 15644.81 510.40 56949.39 88888.00 2002-12-27 15:06:37.952 361 15645.59 509.16 56949.39 88888.00 2002-12-27 15:06:38.952 361 15645.33 509.41 56949.27 88888.00 2002-12-27 15:06:39.952 361 15645.72 508.79 56949.88 88888.00 2002-12-27 15:06:40.952 361 15645.20 508.42 56950.74 88888.00 2002-12-27 15:06:41.952 361 15646.11 507.68 56950.50 88888.00 2002-12-27 15:06:42.952 361 15645.33 506.69 56952.21 88888.00 2002-12-27 15:06:43.952 361 15645.98 505.94 56951.84 88888.00 2002-12-27 15:06:44.952 361 15645.85 506.56 56951.96 88888.00 2002-12-27 15:06:45.952 361 15645.98 508.05 56952.70 88888.00 2002-12-27 15:06:46.952 361 15647.41 509.78 56952.94 88888.00 2002-12-27 15:06:47.952 361 15648.83 510.40 56952.57 88888.00 2002-12-27 15:06:48.952 361 15650.00 511.76 56953.80 88888.00 2002-12-27 15:06:49.952 361 15650.26 511.76 56955.02 88888.00 2002-12-27 15:06:50.952 361 15651.30 511.52 56955.02 88888.00 2002-12-27 15:06:51.952 361 15651.04 511.02 56955.27 88888.00 2002-12-27 15:06:52.952 361 15652.34 510.53 56956.12 88888.00 2002-12-27 15:06:53.952 361 15652.34 510.77 56956.36 88888.00 2002-12-27 15:06:54.952 361 15653.51 510.40 56957.22 88888.00 2002-12-27 15:06:55.952 361 15655.20 510.40 56957.83 88888.00 2002-12-27 15:06:56.952 361 15655.20 510.28 56958.81 88888.00 2002-12-27 15:06:57.952 361 15655.98 509.78 56959.18 88888.00 2002-12-27 15:06:58.952 361 15657.15 510.28 56959.30 88888.00 2002-12-27 15:06:59.952 361 15657.80 510.28 56960.03 88888.00 2002-12-27 15:07:00.952 361 15658.58 510.77 56960.77 88888.00 2002-12-27 15:07:01.952 361 15659.10 510.40 56961.87 88888.00 2002-12-27 15:07:02.952 361 15660.40 510.03 56961.75 88888.00 2002-12-27 15:07:03.952 361 15661.70 509.91 56962.36 88888.00 2002-12-27 15:07:04.952 361 15662.09 509.66 56962.84 88888.00 2002-12-27 15:07:05.952 361 15662.87 509.66 56962.84 88888.00 2002-12-27 15:07:06.952 361 15664.56 508.92 56963.21 88888.00 2002-12-27 15:07:07.952 361 15666.63 508.92 56963.70 88888.00 2002-12-27 15:07:08.952 361 15667.41 509.53 56963.95 88888.00 2002-12-27 15:07:09.952 361 15668.84 510.77 56964.31 88888.00 2002-12-27 15:07:10.952 361 15668.71 512.01 56964.55 88888.00 2002-12-27 15:07:11.952 361 15671.05 512.38 56964.31 88888.00 2002-12-27 15:07:12.952 361 15671.31 513.37 56964.92 88888.00 2002-12-27 15:07:13.952 361 15671.96 513.75 56965.05 88888.00 2002-12-27 15:07:14.952 361 15673.39 513.00 56965.41 88888.00 2002-12-27 15:07:15.952 361 15674.56 511.52 56966.51 88888.00 2002-12-27 15:07:16.952 361 15674.43 510.53 56966.64 88888.00 2002-12-27 15:07:17.952 361 15674.04 509.91 56967.61 88888.00 2002-12-27 15:07:18.952 361 15672.74 507.55 56968.35 88888.00 2002-12-27 15:07:19.952 361 15672.09 505.32 56969.32 88888.00 2002-12-27 15:07:20.952 361 15671.96 504.21 56970.18 88888.00 2002-12-27 15:07:21.952 361 15670.66 502.72 56969.94 88888.00 2002-12-27 15:07:22.952 361 15668.58 502.10 56970.55 88888.00 2002-12-27 15:07:23.952 361 15667.93 501.73 56970.79 88888.00 2002-12-27 15:07:24.952 361 15666.11 500.12 56971.04 88888.00 2002-12-27 15:07:25.952 361 15664.69 499.75 56970.91 88888.00 2002-12-27 15:07:26.952 361 15663.00 499.25 56971.16 88888.00 2002-12-27 15:07:27.952 361 15661.44 498.26 56970.55 88888.00 2002-12-27 15:07:28.952 361 15659.62 498.14 56970.06 88888.00 2002-12-27 15:07:29.952 361 15658.71 497.03 56970.55 88888.00 2002-12-27 15:07:30.952 361 15656.24 497.03 56969.69 88888.00 2002-12-27 15:07:31.952 361 15655.07 498.26 56969.57 88888.00 2002-12-27 15:07:32.952 361 15652.47 499.25 56968.47 88888.00 2002-12-27 15:07:33.952 361 15651.82 499.87 56968.10 88888.00 2002-12-27 15:07:34.952 361 15650.78 499.38 56967.86 88888.00 2002-12-27 15:07:35.952 361 15650.00 499.63 56967.37 88888.00 2002-12-27 15:07:36.952 361 15649.35 498.26 56967.12 88888.00 2002-12-27 15:07:37.952 361 15648.96 498.39 56966.51 88888.00 2002-12-27 15:07:38.952 361 15648.57 498.14 56966.39 88888.00 2002-12-27 15:07:39.952 361 15648.05 498.64 56965.54 88888.00 2002-12-27 15:07:40.952 361 15647.28 498.26 56965.54 88888.00 2002-12-27 15:07:41.952 361 15646.37 498.88 56965.29 88888.00 2002-12-27 15:07:42.952 361 15645.20 498.02 56965.05 88888.00 2002-12-27 15:07:43.952 361 15644.55 497.27 56965.29 88888.00 2002-12-27 15:07:44.952 361 15643.38 496.78 56965.05 88888.00 2002-12-27 15:07:45.952 361 15641.17 496.16 56965.05 88888.00 2002-12-27 15:07:46.952 361 15640.13 495.91 56964.80 88888.00 2002-12-27 15:07:47.952 361 15638.57 494.67 56965.05 88888.00 2002-12-27 15:07:48.952 361 15637.53 493.81 56964.92 88888.00 2002-12-27 15:07:49.952 361 15636.49 493.19 56965.41 88888.00 2002-12-27 15:07:50.952 361 15636.23 492.20 56964.80 88888.00 2002-12-27 15:07:51.952 361 15635.19 490.83 56964.92 88888.00 2002-12-27 15:07:52.952 361 15633.89 489.47 56964.92 88888.00 2002-12-27 15:07:53.952 361 15634.15 488.60 56964.31 88888.00 2002-12-27 15:07:54.952 361 15632.72 487.61 56964.80 88888.00 2002-12-27 15:07:55.952 361 15632.20 486.62 56964.43 88888.00 2002-12-27 15:07:56.952 361 15631.68 485.88 56965.05 88888.00 2002-12-27 15:07:57.952 361 15630.64 485.63 56965.17 88888.00 2002-12-27 15:07:58.952 361 15629.73 485.75 56964.68 88888.00 2002-12-27 15:07:59.952 361 15629.47 487.74 56964.43 88888.00 2002-12-27 15:08:00.952 361 15627.92 489.35 56963.95 88888.00 2002-12-27 15:08:01.952 361 15627.53 490.09 56964.80 88888.00 2002-12-27 15:08:02.952 361 15627.01 488.97 56964.19 88888.00 2002-12-27 15:08:03.952 361 15625.32 488.85 56964.19 88888.00 2002-12-27 15:08:04.952 361 15624.15 487.61 56964.07 88888.00 2002-12-27 15:08:05.952 361 15623.24 487.74 56964.31 88888.00 2002-12-27 15:08:06.952 361 15621.55 487.12 56964.31 88888.00 2002-12-27 15:08:07.952 361 15620.25 487.12 56964.19 88888.00 2002-12-27 15:08:08.952 361 15618.04 485.88 56964.19 88888.00 2002-12-27 15:08:09.952 361 15616.48 485.88 56963.82 88888.00 2002-12-27 15:08:10.952 361 15615.57 485.38 56963.21 88888.00 2002-12-27 15:08:11.952 361 15614.40 484.89 56962.72 88888.00 2002-12-27 15:08:12.952 361 15613.23 483.90 56962.60 88888.00 2002-12-27 15:08:13.952 361 15611.80 482.66 56962.48 88888.00 2002-12-27 15:08:14.952 361 15610.50 481.79 56961.87 88888.00 2002-12-27 15:08:15.952 361 15608.82 480.43 56961.99 88888.00 2002-12-27 15:08:16.952 361 15608.04 479.93 56961.01 88888.00 2002-12-27 15:08:17.952 361 15606.09 478.69 56961.50 88888.00 2002-12-27 15:08:18.952 361 15605.57 478.20 56960.64 88888.00 2002-12-27 15:08:19.952 361 15605.05 476.59 56959.54 88888.00 2002-12-27 15:08:20.952 361 15604.14 475.85 56959.05 88888.00 2002-12-27 15:08:21.952 361 15603.49 475.10 56958.44 88888.00 2002-12-27 15:08:22.952 361 15603.62 475.35 56957.83 88888.00 2002-12-27 15:08:23.952 361 15602.58 474.86 56957.34 88888.00 2002-12-27 15:08:24.952 361 15601.80 474.61 56956.12 88888.00 2002-12-27 15:08:25.952 361 15600.89 475.35 56955.39 88888.00 2002-12-27 15:08:26.952 361 15600.50 475.60 56955.02 88888.00 2002-12-27 15:08:27.952 361 15599.85 475.10 56953.92 88888.00 2002-12-27 15:08:28.952 361 15598.42 475.35 56953.19 88888.00 2002-12-27 15:08:29.952 361 15597.90 475.23 56952.82 88888.00 2002-12-27 15:08:30.952 361 15597.64 475.97 56951.47 88888.00 2002-12-27 15:08:31.952 361 15595.95 476.71 56950.86 88888.00 2002-12-27 15:08:32.952 361 15593.61 479.07 56949.88 88888.00 2002-12-27 15:08:33.952 361 15592.19 480.92 56949.52 88888.00 2002-12-27 15:08:34.952 361 15590.89 481.79 56948.05 88888.00 2002-12-27 15:08:35.952 361 15590.24 482.41 56947.44 88888.00 2002-12-27 15:08:36.952 361 15590.63 481.42 56946.71 88888.00 2002-12-27 15:08:37.952 361 15590.89 481.30 56945.85 88888.00 2002-12-27 15:08:38.952 361 15591.67 481.67 56945.48 88888.00 2002-12-27 15:08:39.952 361 15592.19 481.42 56944.50 88888.00 2002-12-27 15:08:40.952 361 15592.71 480.55 56943.65 88888.00 2002-12-27 15:08:41.952 361 15594.52 481.17 56943.53 88888.00 2002-12-27 15:08:42.952 361 15594.78 482.04 56942.67 88888.00 2002-12-27 15:08:43.952 361 15595.43 481.67 56941.94 88888.00 2002-12-27 15:08:44.952 361 15597.12 481.54 56941.32 88888.00 2002-12-27 15:08:45.952 361 15597.12 481.67 56941.08 88888.00 2002-12-27 15:08:46.952 361 15597.64 482.78 56940.10 88888.00 2002-12-27 15:08:47.952 361 15598.68 483.03 56939.61 88888.00 2002-12-27 15:08:48.952 361 15599.07 483.28 56939.25 88888.00 2002-12-27 15:08:49.952 361 15598.94 483.53 56938.76 88888.00 2002-12-27 15:08:50.952 361 15597.77 484.76 56938.15 88888.00 2002-12-27 15:08:51.952 361 15595.82 486.25 56937.41 88888.00 2002-12-27 15:08:52.952 361 15594.91 487.24 56936.80 88888.00 2002-12-27 15:08:53.952 361 15594.39 487.74 56936.31 88888.00 2002-12-27 15:08:54.952 361 15595.04 487.86 56936.07 88888.00 2002-12-27 15:08:55.952 361 15595.82 487.36 56935.34 88888.00 2002-12-27 15:08:56.952 361 15596.99 486.37 56935.09 88888.00 2002-12-27 15:08:57.952 361 15596.47 486.25 56933.99 88888.00 2002-12-27 15:08:58.952 361 15596.34 486.37 56934.48 88888.00 2002-12-27 15:08:59.952 361 15596.73 486.13 56934.60 88888.00 2002-12-27 15:09:00.952 361 15596.60 485.26 56934.23 88888.00 2002-12-27 15:09:01.952 361 15595.43 485.14 56934.60 88888.00 2002-12-27 15:09:02.952 361 15595.56 485.14 56933.87 88888.00 2002-12-27 15:09:03.952 361 15594.91 485.88 56933.62 88888.00 2002-12-27 15:09:04.952 361 15595.04 485.51 56933.38 88888.00 2002-12-27 15:09:05.952 361 15594.00 485.75 56933.26 88888.00 2002-12-27 15:09:06.952 361 15592.71 486.00 56932.52 88888.00 2002-12-27 15:09:07.952 361 15591.41 485.75 56932.64 88888.00 2002-12-27 15:09:08.952 361 15589.98 485.51 56932.89 88888.00 2002-12-27 15:09:09.952 361 15589.20 484.89 56932.16 88888.00 2002-12-27 15:09:10.952 361 15588.55 486.62 56931.91 88888.00 2002-12-27 15:09:11.952 361 15586.99 488.48 56931.91 88888.00 2002-12-27 15:09:12.952 361 15585.95 491.20 56931.30 88888.00 2002-12-27 15:09:13.952 361 15585.43 493.93 56931.30 88888.00 2002-12-27 15:09:14.952 361 15584.65 497.03 56930.69 88888.00 2002-12-27 15:09:15.952 361 15584.65 497.77 56930.45 88888.00 2002-12-27 15:09:16.952 361 15584.13 497.89 56930.69 88888.00 2002-12-27 15:09:17.952 361 15584.00 497.15 56930.32 88888.00 2002-12-27 15:09:18.952 361 15583.87 496.65 56930.32 88888.00 2002-12-27 15:09:19.952 361 15584.65 496.90 56929.83 88888.00 2002-12-27 15:09:20.952 361 15584.78 496.03 56930.57 88888.00 2002-12-27 15:09:21.952 361 15584.13 495.79 56930.32 88888.00 2002-12-27 15:09:22.952 361 15584.91 496.16 56930.32 88888.00 2002-12-27 15:09:23.952 361 15584.78 496.03 56930.08 88888.00 2002-12-27 15:09:24.952 361 15585.04 495.91 56930.08 88888.00 2002-12-27 15:09:25.952 361 15584.00 494.67 56929.83 88888.00 2002-12-27 15:09:26.952 361 15585.04 494.67 56930.20 88888.00 2002-12-27 15:09:27.952 361 15584.78 494.80 56930.20 88888.00 2002-12-27 15:09:28.952 361 15584.78 495.04 56930.32 88888.00 2002-12-27 15:09:29.952 361 15584.78 493.93 56930.20 88888.00 2002-12-27 15:09:30.952 361 15584.39 494.42 56930.81 88888.00 2002-12-27 15:09:31.952 361 15585.43 492.94 56929.96 88888.00 2002-12-27 15:09:32.952 361 15585.56 492.94 56929.71 88888.00 2002-12-27 15:09:33.952 361 15586.34 492.32 56929.71 88888.00 2002-12-27 15:09:34.952 361 15587.12 491.70 56929.71 88888.00 2002-12-27 15:09:35.952 361 15588.03 491.70 56929.46 88888.00 2002-12-27 15:09:36.952 361 15588.29 490.83 56929.96 88888.00 2002-12-27 15:09:37.952 361 15589.98 492.32 56929.71 88888.00 2002-12-27 15:09:38.952 361 15591.02 493.81 56930.32 88888.00 2002-12-27 15:09:39.952 361 15592.58 496.03 56930.45 88888.00 2002-12-27 15:09:40.952 361 15593.48 497.40 56930.93 88888.00 2002-12-27 15:09:41.952 361 15595.30 498.14 56930.57 88888.00 2002-12-27 15:09:42.952 361 15595.30 498.02 56930.32 88888.00 2002-12-27 15:09:43.952 361 15596.21 498.14 56931.30 88888.00 2002-12-27 15:09:44.952 361 15597.25 497.77 56931.18 88888.00 2002-12-27 15:09:45.952 361 15598.42 499.87 56931.91 88888.00 2002-12-27 15:09:46.952 361 15599.33 502.72 56931.91 88888.00 2002-12-27 15:09:47.952 361 15599.98 505.82 56931.91 88888.00 2002-12-27 15:09:48.952 361 15601.15 508.30 56932.77 88888.00 2002-12-27 15:09:49.952 361 15602.45 509.04 56932.40 88888.00 2002-12-27 15:09:50.952 361 15602.58 509.91 56931.42 88888.00 2002-12-27 15:09:51.952 361 15603.10 511.52 56932.40 88888.00 2002-12-27 15:09:52.952 361 15606.22 513.00 56933.01 88888.00 2002-12-27 15:09:53.952 361 15607.13 512.51 56932.52 88888.00 2002-12-27 15:09:54.952 361 15609.60 511.89 56933.13 88888.00 2002-12-27 15:09:55.952 361 15610.76 512.88 56932.52 88888.00 2002-12-27 15:09:56.952 361 15613.23 511.76 56933.13 88888.00 2002-12-27 15:09:57.952 361 15614.79 511.02 56933.38 88888.00 2002-12-27 15:09:58.952 361 15616.61 510.15 56932.77 88888.00 2002-12-27 15:09:59.952 361 15618.43 508.17 56933.01 88888.00 2002-12-27 15:10:00.952 361 15619.21 506.81 56932.89 88888.00 2002-12-27 15:10:01.952 361 15619.60 505.70 56933.13 88888.00 2002-12-27 15:10:02.952 361 15619.86 504.95 56933.01 88888.00 2002-12-27 15:10:03.952 361 15621.16 506.07 56931.79 88888.00 2002-12-27 15:10:04.952 361 15621.94 504.83 56931.30 88888.00 2002-12-27 15:10:05.952 361 15622.85 504.83 56930.93 88888.00 2002-12-27 15:10:06.952 361 15624.93 504.46 56930.57 88888.00 2002-12-27 15:10:07.952 361 15626.10 504.46 56929.83 88888.00 2002-12-27 15:10:08.952 361 15626.62 504.58 56929.10 88888.00 2002-12-27 15:10:09.952 361 15627.53 504.33 56928.73 88888.00 2002-12-27 15:10:10.952 361 15627.40 505.08 56927.88 88888.00 2002-12-27 15:10:11.952 361 15627.14 503.34 56928.00 88888.00 2002-12-27 15:10:12.952 361 15628.31 503.34 56927.51 88888.00 2002-12-27 15:10:13.952 361 15629.34 503.09 56927.02 88888.00 2002-12-27 15:10:14.952 361 15629.73 501.98 56926.41 88888.00 2002-12-27 15:10:15.952 361 15630.51 501.73 56926.16 88888.00 2002-12-27 15:10:16.952 361 15630.38 501.86 56926.16 88888.00 2002-12-27 15:10:17.952 361 15632.33 501.61 56925.55 88888.00 2002-12-27 15:10:18.952 361 15631.16 502.23 56926.16 88888.00 2002-12-27 15:10:19.952 361 15631.16 501.86 56925.19 88888.00 2002-12-27 15:10:20.952 361 15629.99 501.61 56924.57 88888.00 2002-12-27 15:10:21.952 361 15630.90 501.36 56924.70 88888.00 2002-12-27 15:10:22.952 361 15630.51 501.36 56924.33 88888.00 2002-12-27 15:10:23.952 361 15629.86 500.49 56924.33 88888.00 2002-12-27 15:10:24.952 361 15629.47 499.13 56924.45 88888.00 2002-12-27 15:10:25.952 361 15629.86 498.76 56924.82 88888.00 2002-12-27 15:10:26.952 361 15628.31 497.27 56924.21 88888.00 2002-12-27 15:10:27.952 361 15629.08 496.65 56923.48 88888.00 2002-12-27 15:10:28.952 361 15627.53 496.03 56923.35 88888.00 2002-12-27 15:10:29.952 361 15627.40 495.29 56923.35 88888.00 2002-12-27 15:10:30.952 361 15627.53 495.54 56922.38 88888.00 2002-12-27 15:10:31.952 361 15628.31 494.80 56922.50 88888.00 2002-12-27 15:10:32.952 361 15628.31 494.05 56922.50 88888.00 2002-12-27 15:10:33.952 361 15629.08 492.57 56921.89 88888.00 2002-12-27 15:10:34.952 361 15628.57 491.82 56921.76 88888.00 2002-12-27 15:10:35.952 361 15629.60 491.08 56922.13 88888.00 2002-12-27 15:10:36.952 361 15628.18 490.21 56921.52 88888.00 2002-12-27 15:10:37.952 361 15629.08 489.35 56921.40 88888.00 2002-12-27 15:10:38.952 361 15629.34 489.22 56921.03 88888.00 2002-12-27 15:10:39.952 361 15629.99 488.48 56921.89 88888.00 2002-12-27 15:10:40.952 361 15629.73 488.23 56921.40 88888.00 2002-12-27 15:10:41.952 361 15629.47 487.98 56921.40 88888.00 2002-12-27 15:10:42.952 361 15628.44 488.23 56920.54 88888.00 2002-12-27 15:10:43.952 361 15628.57 489.72 56921.52 88888.00 2002-12-27 15:10:44.952 361 15626.62 491.08 56921.64 88888.00 2002-12-27 15:10:45.952 361 15627.27 492.07 56921.89 88888.00 2002-12-27 15:10:46.952 361 15625.32 491.95 56921.40 88888.00 2002-12-27 15:10:47.952 361 15623.76 492.20 56922.38 88888.00 2002-12-27 15:10:48.952 361 15622.33 491.95 56921.89 88888.00 2002-12-27 15:10:49.952 361 15620.38 492.20 56922.86 88888.00 2002-12-27 15:10:50.952 361 15619.08 492.44 56922.98 88888.00 2002-12-27 15:10:51.952 361 15617.26 492.07 56922.74 88888.00 2002-12-27 15:10:52.952 361 15615.31 492.07 56922.74 88888.00 2002-12-27 15:10:53.952 361 15613.23 491.33 56922.62 88888.00 2002-12-27 15:10:54.952 361 15611.67 490.96 56922.62 88888.00 2002-12-27 15:10:55.952 361 15610.25 490.71 56922.74 88888.00 2002-12-27 15:10:56.952 361 15608.17 490.96 56922.50 88888.00 2002-12-27 15:10:57.952 361 15606.35 492.20 56922.50 88888.00 2002-12-27 15:10:58.952 361 15604.79 492.81 56921.03 88888.00 2002-12-27 15:10:59.952 361 15605.31 493.81 56921.15 88888.00 2002-12-27 15:11:00.952 361 15604.66 493.43 56920.54 88888.00 2002-12-27 15:11:01.952 361 15604.40 494.67 56920.42 88888.00 2002-12-27 15:11:02.952 361 15603.49 495.29 56920.18 88888.00 2002-12-27 15:11:03.952 361 15603.88 495.54 56920.42 88888.00 2002-12-27 15:11:04.952 361 15602.58 493.81 56920.42 88888.00 2002-12-27 15:11:05.952 361 15600.63 492.44 56920.18 88888.00 2002-12-27 15:11:06.952 361 15598.81 491.82 56920.66 88888.00 2002-12-27 15:11:07.952 361 15597.38 490.09 56920.05 88888.00 2002-12-27 15:11:08.952 361 15595.17 490.34 56920.05 88888.00 2002-12-27 15:11:09.952 361 15592.96 490.09 56918.71 88888.00 2002-12-27 15:11:10.952 361 15591.93 490.46 56918.22 88888.00 2002-12-27 15:11:11.952 361 15589.98 491.45 56918.34 88888.00 2002-12-27 15:11:12.952 361 15587.51 491.95 56917.36 88888.00 2002-12-27 15:11:13.952 361 15586.73 491.82 56917.24 88888.00 2002-12-27 15:11:14.952 361 15584.52 491.95 56916.38 88888.00 2002-12-27 15:11:15.952 361 15583.61 491.58 56915.77 88888.00 2002-12-27 15:11:16.952 361 15581.66 491.08 56915.53 88888.00 2002-12-27 15:11:17.952 361 15579.45 490.71 56915.04 88888.00 2002-12-27 15:11:18.952 361 15578.02 490.46 56915.16 88888.00 2002-12-27 15:11:19.952 361 15575.94 491.45 56913.57 88888.00 2002-12-27 15:11:20.952 361 15575.29 492.32 56913.70 88888.00 2002-12-27 15:11:21.952 361 15574.25 493.06 56913.08 88888.00 2002-12-27 15:11:22.952 361 15573.09 492.81 56912.11 88888.00 2002-12-27 15:11:23.952 361 15573.09 494.30 56911.98 88888.00 2002-12-27 15:11:24.952 361 15572.05 495.54 56911.49 88888.00 2002-12-27 15:11:25.952 361 15570.75 495.29 56910.52 88888.00 2002-12-27 15:11:26.952 361 15570.10 495.17 56909.66 88888.00 2002-12-27 15:11:27.952 361 15569.45 495.17 56909.41 88888.00 2002-12-27 15:11:28.952 361 15568.67 493.31 56909.05 88888.00 2002-12-27 15:11:29.952 361 15568.28 492.07 56908.80 88888.00 2002-12-27 15:11:30.952 361 15568.67 491.08 56907.82 88888.00 2002-12-27 15:11:31.952 361 15568.67 490.96 56907.46 88888.00 2002-12-27 15:11:32.952 361 15568.93 489.59 56906.85 88888.00 2002-12-27 15:11:33.952 361 15569.19 489.72 56906.72 88888.00 2002-12-27 15:11:34.952 361 15569.71 489.97 56905.62 88888.00 2002-12-27 15:11:35.952 361 15570.36 489.35 56904.40 88888.00 2002-12-27 15:11:36.952 361 15571.01 489.22 56903.67 88888.00 2002-12-27 15:11:37.952 361 15571.01 488.85 56904.16 88888.00 2002-12-27 15:11:38.952 361 15571.27 487.86 56903.18 88888.00 2002-12-27 15:11:39.952 361 15571.14 486.75 56902.57 88888.00 2002-12-27 15:11:40.952 361 15570.49 487.49 56901.96 88888.00 2002-12-27 15:11:41.952 361 15569.97 487.36 56902.32 88888.00 2002-12-27 15:11:42.952 361 15569.19 487.12 56901.10 88888.00 2002-12-27 15:11:43.952 361 15567.37 487.12 56900.98 88888.00 2002-12-27 15:11:44.952 361 15566.46 486.13 56900.86 88888.00 2002-12-27 15:11:45.952 361 15566.07 487.12 56900.25 88888.00 2002-12-27 15:11:46.952 361 15565.16 486.87 56900.49 88888.00 2002-12-27 15:11:47.952 361 15564.64 488.23 56900.00 88888.00 2002-12-27 15:11:48.952 361 15563.73 488.73 56899.51 88888.00 2002-12-27 15:11:49.952 361 15563.34 489.97 56899.63 88888.00 2002-12-27 15:11:50.952 361 15562.56 491.20 56899.51 88888.00 2002-12-27 15:11:51.952 361 15561.78 492.81 56898.78 88888.00 2002-12-27 15:11:52.952 361 15560.48 494.55 56899.39 88888.00 2002-12-27 15:11:53.952 361 15560.61 495.29 56899.27 88888.00 2002-12-27 15:11:54.952 361 15560.35 495.91 56899.75 88888.00 2002-12-27 15:11:55.952 361 15560.48 496.03 56899.27 88888.00 2002-12-27 15:11:56.952 361 15561.00 495.79 56899.39 88888.00 2002-12-27 15:11:57.952 361 15561.13 495.66 56899.14 88888.00 2002-12-27 15:11:58.952 361 15561.65 494.67 56900.12 88888.00 2002-12-27 15:11:59.952 361 15562.30 494.92 56900.12 88888.00 2002-12-27 15:12:00.952 361 15563.08 495.29 56900.37 88888.00 2002-12-27 15:12:01.952 361 15563.47 495.04 56900.00 88888.00 2002-12-27 15:12:02.952 361 15562.95 494.92 56900.73 88888.00 2002-12-27 15:12:03.952 361 15563.47 494.55 56900.73 88888.00 2002-12-27 15:12:04.952 361 15563.34 494.05 56900.49 88888.00 2002-12-27 15:12:05.952 361 15562.56 493.81 56900.49 88888.00 2002-12-27 15:12:06.952 361 15562.43 493.43 56901.10 88888.00 2002-12-27 15:12:07.952 361 15562.17 492.81 56900.98 88888.00 2002-12-27 15:12:08.952 361 15562.04 492.07 56901.10 88888.00 2002-12-27 15:12:09.952 361 15561.52 491.82 56900.98 88888.00 2002-12-27 15:12:10.952 361 15560.87 491.45 56900.61 88888.00 2002-12-27 15:12:11.952 361 15560.87 491.82 56900.73 88888.00 2002-12-27 15:12:12.952 361 15561.13 491.95 56901.59 88888.00 2002-12-27 15:12:13.952 361 15561.00 493.06 56901.83 88888.00 2002-12-27 15:12:14.952 361 15560.48 496.65 56901.10 88888.00 2002-12-27 15:12:15.952 361 15561.39 500.49 56901.59 88888.00 2002-12-27 15:12:16.952 361 15561.13 504.95 56901.22 88888.00 2002-12-27 15:12:17.952 361 15562.69 507.68 56902.45 88888.00 2002-12-27 15:12:18.952 361 15563.60 509.04 56901.96 88888.00 2002-12-27 15:12:19.952 361 15565.55 508.54 56903.30 88888.00 2002-12-27 15:12:20.952 361 15566.85 508.17 56904.04 88888.00 2002-12-27 15:12:21.952 361 15566.46 507.92 56904.77 88888.00 2002-12-27 15:12:22.952 361 15567.63 507.31 56905.38 88888.00 2002-12-27 15:12:23.952 361 15567.76 505.45 56905.75 88888.00 2002-12-27 15:12:24.952 361 15568.28 505.45 56906.48 88888.00 2002-12-27 15:12:25.952 361 15569.32 503.96 56907.95 88888.00 2002-12-27 15:12:26.952 361 15570.10 504.08 56907.58 88888.00 2002-12-27 15:12:27.952 361 15570.23 502.85 56908.07 88888.00 2002-12-27 15:12:28.952 361 15570.62 502.72 56909.17 88888.00 2002-12-27 15:12:29.952 361 15570.75 501.11 56908.93 88888.00 2002-12-27 15:12:30.952 361 15571.01 500.37 56910.27 88888.00 2002-12-27 15:12:31.952 361 15572.05 500.49 56909.90 88888.00 2002-12-27 15:12:32.952 361 15572.83 499.75 56910.64 88888.00 2002-12-27 15:12:33.952 361 15573.48 501.48 56909.90 88888.00 2002-12-27 15:12:34.952 361 15575.17 505.08 56910.64 88888.00 2002-12-27 15:12:35.952 361 15576.07 506.44 56910.88 88888.00 2002-12-27 15:12:36.952 361 15578.15 508.05 56910.76 88888.00 2002-12-27 15:12:37.952 361 15581.40 508.42 56912.47 88888.00 2002-12-27 15:12:38.952 361 15584.00 509.91 56912.71 88888.00 2002-12-27 15:12:39.952 361 15585.43 511.39 56913.45 88888.00 2002-12-27 15:12:40.952 361 15589.33 514.86 56914.55 88888.00 2002-12-27 15:12:41.952 361 15592.83 516.22 56915.89 88888.00 2002-12-27 15:12:42.952 361 15595.30 517.96 56917.48 88888.00 2002-12-27 15:12:43.952 361 15596.73 518.45 56918.09 88888.00 2002-12-27 15:12:44.952 361 15597.51 518.58 56919.56 88888.00 2002-12-27 15:12:45.952 361 15598.16 516.97 56920.66 88888.00 2002-12-27 15:12:46.952 361 15597.64 516.35 56922.38 88888.00 2002-12-27 15:12:47.952 361 15598.03 516.22 56923.11 88888.00 2002-12-27 15:12:48.952 361 15597.38 515.60 56924.21 88888.00 2002-12-27 15:12:49.952 361 15597.38 513.87 56923.72 88888.00 2002-12-27 15:12:50.952 361 15597.25 512.26 56925.43 88888.00 2002-12-27 15:12:51.952 361 15597.38 510.40 56926.16 88888.00 2002-12-27 15:12:52.952 361 15596.47 510.03 56925.55 88888.00 2002-12-27 15:12:53.952 361 15596.21 509.16 56926.29 88888.00 2002-12-27 15:12:54.952 361 15597.25 509.04 56926.04 88888.00 2002-12-27 15:12:55.952 361 15598.29 511.02 56926.65 88888.00 2002-12-27 15:12:56.952 361 15598.94 512.75 56926.41 88888.00 2002-12-27 15:12:57.952 361 15597.12 515.11 56926.65 88888.00 2002-12-27 15:12:58.952 361 15596.60 517.34 56927.02 88888.00 2002-12-27 15:12:59.952 361 15594.39 518.45 56926.29 88888.00 2002-12-27 15:13:00.952 361 15592.32 517.71 56926.29 88888.00 2002-12-27 15:13:01.952 361 15591.67 516.97 56926.16 88888.00 2002-12-27 15:13:02.952 361 15591.80 514.61 56926.04 88888.00 2002-12-27 15:13:03.952 361 15591.80 514.36 56926.29 88888.00 2002-12-27 15:13:04.952 361 15590.50 514.49 56926.65 88888.00 2002-12-27 15:13:05.952 361 15590.24 515.23 56926.16 88888.00 2002-12-27 15:13:06.952 361 15591.02 515.97 56926.29 88888.00 2002-12-27 15:13:07.952 361 15591.54 515.60 56925.55 88888.00 2002-12-27 15:13:08.952 361 15591.54 515.23 56925.68 88888.00 2002-12-27 15:13:09.952 361 15593.74 515.73 56925.68 88888.00 2002-12-27 15:13:10.952 361 15595.30 515.23 56926.16 88888.00 2002-12-27 15:13:11.952 361 15597.25 516.10 56926.65 88888.00 2002-12-27 15:13:12.952 361 15598.81 514.98 56926.78 88888.00 2002-12-27 15:13:13.952 361 15599.72 515.11 56926.90 88888.00 2002-12-27 15:13:14.952 361 15600.11 513.37 56927.14 88888.00 2002-12-27 15:13:15.952 361 15601.80 513.37 56928.00 88888.00 2002-12-27 15:13:16.952 361 15602.19 513.25 56927.75 88888.00 2002-12-27 15:13:17.952 361 15602.19 511.89 56928.00 88888.00 2002-12-27 15:13:18.952 361 15603.36 511.39 56928.49 88888.00 2002-12-27 15:13:19.952 361 15603.36 510.77 56928.73 88888.00 2002-12-27 15:13:20.952 361 15603.23 509.66 56928.61 88888.00 2002-12-27 15:13:21.952 361 15604.53 509.04 56928.98 88888.00 2002-12-27 15:13:22.952 361 15603.62 508.67 56928.61 88888.00 2002-12-27 15:13:23.952 361 15604.27 508.42 56928.61 88888.00 2002-12-27 15:13:24.952 361 15603.49 508.30 56928.73 88888.00 2002-12-27 15:13:25.952 361 15604.53 508.67 56929.22 88888.00 2002-12-27 15:13:26.952 361 15604.40 508.92 56929.34 88888.00 2002-12-27 15:13:27.952 361 15604.92 509.41 56929.22 88888.00 2002-12-27 15:13:28.952 361 15606.22 508.67 56928.98 88888.00 2002-12-27 15:13:29.952 361 15605.96 508.17 56929.46 88888.00 2002-12-27 15:13:30.952 361 15606.48 507.06 56929.59 88888.00 2002-12-27 15:13:31.952 361 15608.17 506.07 56929.46 88888.00 2002-12-27 15:13:32.952 361 15609.34 506.44 56930.08 88888.00 2002-12-27 15:13:33.952 361 15609.86 505.94 56929.96 88888.00 2002-12-27 15:13:34.952 361 15610.76 505.70 56930.81 88888.00 2002-12-27 15:13:35.952 361 15611.03 504.83 56930.57 88888.00 2002-12-27 15:13:36.952 361 15610.76 503.71 56931.54 88888.00 2002-12-27 15:13:37.952 361 15611.67 503.34 56931.18 88888.00 2002-12-27 15:13:38.952 361 15610.63 500.86 56932.40 88888.00 2002-12-27 15:13:39.952 361 15610.25 500.37 56931.79 88888.00 2002-12-27 15:13:40.952 361 15609.08 499.13 56932.52 88888.00 2002-12-27 15:13:41.952 361 15608.69 498.14 56932.16 88888.00 2002-12-27 15:13:42.952 361 15608.17 500.00 56932.52 88888.00 2002-12-27 15:13:43.952 361 15606.87 502.23 56932.64 88888.00 2002-12-27 15:13:44.952 361 15606.22 505.70 56931.91 88888.00 2002-12-27 15:13:45.952 361 15605.31 508.79 56932.40 88888.00 2002-12-27 15:13:46.952 361 15603.75 510.65 56933.01 88888.00 2002-12-27 15:13:47.952 361 15602.71 511.39 56932.89 88888.00 2002-12-27 15:13:48.952 361 15600.63 512.63 56932.52 88888.00 2002-12-27 15:13:49.952 361 15600.63 513.87 56932.77 88888.00 2002-12-27 15:13:50.952 361 15599.85 514.24 56932.28 88888.00 2002-12-27 15:13:51.952 361 15600.24 515.11 56933.13 88888.00 2002-12-27 15:13:52.952 361 15601.54 516.47 56932.16 88888.00 2002-12-27 15:13:53.952 361 15602.45 517.71 56932.28 88888.00 2002-12-27 15:13:54.952 361 15604.40 519.07 56932.89 88888.00 2002-12-27 15:13:55.952 361 15604.92 518.70 56932.28 88888.00 2002-12-27 15:13:56.952 361 15604.53 518.70 56932.77 88888.00 2002-12-27 15:13:57.952 361 15605.44 518.20 56931.67 88888.00 2002-12-27 15:13:58.952 361 15604.53 517.83 56931.91 88888.00 2002-12-27 15:13:59.952 361 15603.49 516.59 56932.40 88888.00 2002-12-27 15:14:00.952 361 15602.71 514.24 56932.04 88888.00 2002-12-27 15:14:01.952 361 15601.54 512.75 56932.04 88888.00 2002-12-27 15:14:02.952 361 15601.54 510.90 56931.18 88888.00 2002-12-27 15:14:03.952 361 15600.63 508.30 56931.54 88888.00 2002-12-27 15:14:04.952 361 15600.11 506.69 56931.54 88888.00 2002-12-27 15:14:05.952 361 15599.33 505.20 56930.20 88888.00 2002-12-27 15:14:06.952 361 15598.94 503.96 56929.34 88888.00 2002-12-27 15:14:07.952 361 15598.55 503.47 56929.46 88888.00 2002-12-27 15:14:08.952 361 15598.81 501.61 56929.83 88888.00 2002-12-27 15:14:09.952 361 15598.16 500.74 56929.59 88888.00 2002-12-27 15:14:10.952 361 15597.64 499.38 56929.22 88888.00 2002-12-27 15:14:11.952 361 15597.12 498.51 56928.49 88888.00 2002-12-27 15:14:12.952 361 15597.38 498.14 56928.98 88888.00 2002-12-27 15:14:13.952 361 15597.51 498.51 56928.00 88888.00 2002-12-27 15:14:14.952 361 15597.38 499.75 56928.24 88888.00 2002-12-27 15:14:15.952 361 15598.68 499.87 56928.00 88888.00 2002-12-27 15:14:16.952 361 15599.72 500.74 56927.63 88888.00 2002-12-27 15:14:17.952 361 15600.24 501.48 56927.27 88888.00 2002-12-27 15:14:18.952 361 15601.80 503.22 56927.02 88888.00 2002-12-27 15:14:19.952 361 15602.84 503.22 56927.27 88888.00 2002-12-27 15:14:20.952 361 15603.23 502.97 56927.14 88888.00 2002-12-27 15:14:21.952 361 15603.75 502.47 56927.39 88888.00 2002-12-27 15:14:22.952 361 15605.31 501.11 56927.39 88888.00 2002-12-27 15:14:23.952 361 15606.74 500.49 56927.75 88888.00 2002-12-27 15:14:24.952 361 15607.52 499.50 56928.00 88888.00 2002-12-27 15:14:25.952 361 15608.82 499.75 56927.14 88888.00 2002-12-27 15:14:26.952 361 15609.60 499.01 56927.63 88888.00 2002-12-27 15:14:27.952 361 15610.89 498.51 56927.39 88888.00 2002-12-27 15:14:28.952 361 15611.93 498.26 56928.00 88888.00 2002-12-27 15:14:29.952 361 15612.58 497.64 56926.90 88888.00 2002-12-27 15:14:30.952 361 15614.01 497.03 56927.63 88888.00 2002-12-27 15:14:31.952 361 15615.96 496.16 56927.88 88888.00 2002-12-27 15:14:32.952 361 15617.00 495.54 56927.75 88888.00 2002-12-27 15:14:33.952 361 15619.08 493.81 56928.24 88888.00 2002-12-27 15:14:34.952 361 15621.29 493.43 56927.75 88888.00 2002-12-27 15:14:35.952 361 15623.37 492.94 56928.00 88888.00 2002-12-27 15:14:36.952 361 15624.54 491.95 56928.12 88888.00 2002-12-27 15:14:37.952 361 15625.84 491.70 56928.86 88888.00 2002-12-27 15:14:38.952 361 15627.40 491.82 56928.73 88888.00 2002-12-27 15:14:39.952 361 15628.44 491.58 56928.86 88888.00 2002-12-27 15:14:40.952 361 15629.60 491.95 56929.10 88888.00 2002-12-27 15:14:41.952 361 15630.12 492.32 56929.59 88888.00 2002-12-27 15:14:42.952 361 15631.42 492.20 56929.46 88888.00 2002-12-27 15:14:43.952 361 15632.20 491.33 56929.46 88888.00 2002-12-27 15:14:44.952 361 15633.11 491.95 56930.20 88888.00 2002-12-27 15:14:45.952 361 15633.50 491.70 56930.08 88888.00 2002-12-27 15:14:46.952 361 15634.54 490.96 56930.69 88888.00 2002-12-27 15:14:47.952 361 15634.28 491.33 56930.69 88888.00 2002-12-27 15:14:48.952 361 15633.37 490.46 56931.05 88888.00 2002-12-27 15:14:49.952 361 15634.93 489.97 56931.18 88888.00 2002-12-27 15:14:50.952 361 15634.41 489.22 56930.93 88888.00 2002-12-27 15:14:51.952 361 15635.19 489.10 56931.79 88888.00 2002-12-27 15:14:52.952 361 15635.32 488.60 56931.91 88888.00 2002-12-27 15:14:53.952 361 15633.89 488.23 56931.30 88888.00 2002-12-27 15:14:54.952 361 15632.98 487.74 56931.91 88888.00 2002-12-27 15:14:55.952 361 15632.72 488.23 56931.42 88888.00 2002-12-27 15:14:56.952 361 15633.11 487.36 56932.28 88888.00 2002-12-27 15:14:57.952 361 15632.33 488.11 56932.16 88888.00 2002-12-27 15:14:58.952 361 15630.51 487.36 56931.79 88888.00 2002-12-27 15:14:59.952 361 15630.51 486.50 56931.67 88888.00 2002-12-27 15:15:00.952 361 15628.70 486.99 56932.52 88888.00 2002-12-27 15:15:01.952 361 15628.31 486.37 56931.79 88888.00 2002-12-27 15:15:02.952 361 15627.14 487.24 56931.54 88888.00 2002-12-27 15:15:03.952 361 15626.75 486.87 56930.93 88888.00 2002-12-27 15:15:04.952 361 15626.10 486.62 56931.42 88888.00 2002-12-27 15:15:05.952 361 15625.97 486.62 56931.54 88888.00 2002-12-27 15:15:06.952 361 15625.19 487.86 56930.93 88888.00 2002-12-27 15:15:07.952 361 15624.41 488.36 56930.57 88888.00 2002-12-27 15:15:08.952 361 15623.63 489.59 56929.46 88888.00 2002-12-27 15:15:09.952 361 15623.24 489.84 56930.08 88888.00 2002-12-27 15:15:10.952 361 15623.11 489.97 56929.59 88888.00 2002-12-27 15:15:11.952 361 15622.59 490.21 56929.71 88888.00 2002-12-27 15:15:12.952 361 15622.72 490.09 56928.98 88888.00 2002-12-27 15:15:13.952 361 15621.68 488.97 56928.61 88888.00 2002-12-27 15:15:14.952 361 15620.12 488.48 56928.73 88888.00 2002-12-27 15:15:15.952 361 15619.73 486.99 56928.37 88888.00 2002-12-27 15:15:16.952 361 15618.04 485.38 56928.12 88888.00 2002-12-27 15:15:17.952 361 15617.78 485.14 56928.00 88888.00 2002-12-27 15:15:18.952 361 15615.31 484.02 56927.39 88888.00 2002-12-27 15:15:19.952 361 15615.05 483.90 56927.27 88888.00 2002-12-27 15:15:20.952 361 15613.36 483.77 56927.14 88888.00 2002-12-27 15:15:21.952 361 15612.32 483.65 56926.16 88888.00 2002-12-27 15:15:22.952 361 15610.25 483.03 56925.92 88888.00 2002-12-27 15:15:23.952 361 15608.30 482.53 56924.82 88888.00 2002-12-27 15:15:24.952 361 15607.39 482.53 56924.45 88888.00 2002-12-27 15:15:25.952 361 15605.44 483.28 56924.33 88888.00 2002-12-27 15:15:26.952 361 15603.75 482.78 56923.23 88888.00 2002-12-27 15:15:27.952 361 15603.62 483.65 56922.01 88888.00 2002-12-27 15:15:28.952 361 15603.49 483.53 56921.76 88888.00 2002-12-27 15:15:29.952 361 15603.36 484.64 56921.64 88888.00 2002-12-27 15:15:30.952 361 15602.97 484.14 56921.15 88888.00 2002-12-27 15:15:31.952 361 15604.14 484.89 56920.91 88888.00 2002-12-27 15:15:32.952 361 15605.31 486.25 56920.66 88888.00 2002-12-27 15:15:33.952 361 15605.70 487.74 56919.93 88888.00 2002-12-27 15:15:34.952 361 15606.48 488.23 56921.03 88888.00 2002-12-27 15:15:35.952 361 15606.74 489.97 56919.68 88888.00 2002-12-27 15:15:36.952 361 15607.52 490.09 56920.54 88888.00 2002-12-27 15:15:37.952 361 15607.52 490.46 56920.05 88888.00 2002-12-27 15:15:38.952 361 15607.26 490.96 56919.93 88888.00 2002-12-27 15:15:39.952 361 15607.13 491.70 56920.05 88888.00 2002-12-27 15:15:40.952 361 15606.48 491.70 56919.93 88888.00 2002-12-27 15:15:41.952 361 15606.22 492.32 56920.30 88888.00 2002-12-27 15:15:42.952 361 15604.40 492.44 56920.18 88888.00 2002-12-27 15:15:43.952 361 15603.75 492.32 56920.05 88888.00 2002-12-27 15:15:44.952 361 15604.27 492.44 56919.81 88888.00 2002-12-27 15:15:45.952 361 15604.14 493.19 56919.56 88888.00 2002-12-27 15:15:46.952 361 15602.97 495.42 56919.44 88888.00 2002-12-27 15:15:47.952 361 15602.32 496.16 56919.20 88888.00 2002-12-27 15:15:48.952 361 15602.71 497.15 56918.83 88888.00 2002-12-27 15:15:49.952 361 15602.06 496.65 56918.59 88888.00 2002-12-27 15:15:50.952 361 15602.84 496.53 56918.46 88888.00 2002-12-27 15:15:51.952 361 15603.49 497.03 56918.34 88888.00 2002-12-27 15:15:52.952 361 15605.44 497.03 56918.59 88888.00 2002-12-27 15:15:53.952 361 15606.61 497.64 56917.73 88888.00 2002-12-27 15:15:54.952 361 15606.87 497.40 56918.22 88888.00 2002-12-27 15:15:55.952 361 15608.69 498.51 56917.85 88888.00 2002-12-27 15:15:56.952 361 15609.47 499.25 56916.63 88888.00 2002-12-27 15:15:57.952 361 15610.50 499.75 56918.34 88888.00 2002-12-27 15:15:58.952 361 15611.54 500.74 56917.24 88888.00 2002-12-27 15:15:59.952 361 15612.45 500.99 56917.61 88888.00 2002-12-27 15:16:00.952 361 15613.49 501.24 56917.85 88888.00 2002-12-27 15:16:01.952 361 15613.88 501.48 56917.48 88888.00 2002-12-27 15:16:02.952 361 15615.31 503.09 56917.97 88888.00 2002-12-27 15:16:03.952 361 15615.83 504.95 56917.12 88888.00 2002-12-27 15:16:04.952 361 15615.18 506.81 56917.24 88888.00 2002-12-27 15:16:05.952 361 15616.22 508.17 56917.97 88888.00 2002-12-27 15:16:06.952 361 15616.74 509.78 56918.46 88888.00 2002-12-27 15:16:07.952 361 15617.00 511.27 56918.34 88888.00 2002-12-27 15:16:08.952 361 15618.04 512.38 56918.09 88888.00 2002-12-27 15:16:09.952 361 15617.39 514.36 56919.07 88888.00 2002-12-27 15:16:10.952 361 15618.82 516.72 56919.68 88888.00 2002-12-27 15:16:11.952 361 15621.29 517.96 56919.56 88888.00 2002-12-27 15:16:12.952 361 15622.59 519.69 56919.56 88888.00 2002-12-27 15:16:13.952 361 15624.28 521.55 56920.30 88888.00 2002-12-27 15:16:14.952 361 15625.71 524.03 56920.30 88888.00 2002-12-27 15:16:15.952 361 15628.57 526.25 56920.05 88888.00 2002-12-27 15:16:16.952 361 15631.81 528.11 56920.42 88888.00 2002-12-27 15:16:17.952 361 15634.67 529.72 56921.03 88888.00 2002-12-27 15:16:18.952 361 15638.57 531.21 56922.13 88888.00 2002-12-27 15:16:19.952 361 15641.69 531.09 56921.89 88888.00 2002-12-27 15:16:20.952 361 15645.98 531.95 56922.50 88888.00 2002-12-27 15:16:21.952 361 15650.52 531.33 56922.98 88888.00 2002-12-27 15:16:22.952 361 15654.42 530.71 56923.60 88888.00 2002-12-27 15:16:23.952 361 15657.93 529.72 56924.45 88888.00 2002-12-27 15:16:24.952 361 15661.96 529.48 56925.19 88888.00 2002-12-27 15:16:25.952 361 15667.02 529.10 56925.68 88888.00 2002-12-27 15:16:26.952 361 15671.18 527.99 56926.65 88888.00 2002-12-27 15:16:27.952 361 15675.34 527.74 56926.90 88888.00 2002-12-27 15:16:28.952 361 15679.89 526.38 56928.00 88888.00 2002-12-27 15:16:29.952 361 15682.75 525.64 56929.46 88888.00 2002-12-27 15:16:30.952 361 15688.07 524.40 56930.57 88888.00 2002-12-27 15:16:31.952 361 15692.88 523.16 56930.81 88888.00 2002-12-27 15:16:32.952 361 15696.39 521.55 56932.04 88888.00 2002-12-27 15:16:33.952 361 15700.03 520.56 56932.04 88888.00 2002-12-27 15:16:34.952 361 15703.92 518.70 56934.36 88888.00 2002-12-27 15:16:35.952 361 15705.87 516.72 56934.72 88888.00 2002-12-27 15:16:36.952 361 15708.86 514.49 56935.34 88888.00 2002-12-27 15:16:37.952 361 15710.68 511.89 56936.68 88888.00 2002-12-27 15:16:38.952 361 15713.02 510.15 56937.78 88888.00 2002-12-27 15:16:39.952 361 15714.45 508.54 56938.02 88888.00 2002-12-27 15:16:40.952 361 15716.92 506.19 56938.64 88888.00 2002-12-27 15:16:41.952 361 15718.74 505.20 56940.10 88888.00 2002-12-27 15:16:42.952 361 15719.00 504.33 56940.84 88888.00 2002-12-27 15:16:43.952 361 15719.38 503.84 56941.57 88888.00 2002-12-27 15:16:44.952 361 15719.65 502.97 56941.82 88888.00 2002-12-27 15:16:45.952 361 15720.55 501.48 56942.30 88888.00 2002-12-27 15:16:46.952 361 15719.65 500.00 56943.53 88888.00 2002-12-27 15:16:47.952 361 15719.51 498.51 56943.89 88888.00 2002-12-27 15:16:48.952 361 15719.38 497.27 56944.50 88888.00 2002-12-27 15:16:49.952 361 15719.00 496.65 56944.99 88888.00 2002-12-27 15:16:50.952 361 15718.61 494.80 56945.12 88888.00 2002-12-27 15:16:51.952 361 15718.22 492.81 56946.46 88888.00 2002-12-27 15:16:52.952 361 15717.83 491.20 56946.46 88888.00 2002-12-27 15:16:53.952 361 15717.31 489.84 56946.83 88888.00 2002-12-27 15:16:54.952 361 15716.53 488.73 56946.83 88888.00 2002-12-27 15:16:55.952 361 15715.36 487.61 56947.93 88888.00 2002-12-27 15:16:56.952 361 15713.80 485.51 56948.30 88888.00 2002-12-27 15:16:57.952 361 15712.37 484.02 56949.15 88888.00 2002-12-27 15:16:58.952 361 15711.07 483.65 56948.17 88888.00 2002-12-27 15:16:59.952 361 15708.86 482.78 56949.03 88888.00 2002-12-27 15:17:00.952 361 15707.17 480.18 56949.03 88888.00 2002-12-27 15:17:01.952 361 15704.57 480.06 56949.27 88888.00 2002-12-27 15:17:02.952 361 15701.84 477.95 56948.79 88888.00 2002-12-27 15:17:03.952 361 15700.16 477.21 56949.03 88888.00 2002-12-27 15:17:04.952 361 15697.69 475.85 56949.03 88888.00 2002-12-27 15:17:05.952 361 15695.35 474.73 56948.66 88888.00 2002-12-27 15:17:06.952 361 15692.75 473.49 56948.66 88888.00 2002-12-27 15:17:07.952 361 15690.15 472.87 56949.64 88888.00 2002-12-27 15:17:08.952 361 15686.25 471.76 56948.30 88888.00 2002-12-27 15:17:09.952 361 15682.49 471.02 56949.27 88888.00 2002-12-27 15:17:10.952 361 15679.76 469.41 56948.54 88888.00 2002-12-27 15:17:11.952 361 15675.73 467.67 56948.79 88888.00 2002-12-27 15:17:12.952 361 15671.70 467.18 56948.42 88888.00 2002-12-27 15:17:13.952 361 15668.45 465.19 56948.54 88888.00 2002-12-27 15:17:14.952 361 15666.11 463.83 56948.17 88888.00 2002-12-27 15:17:15.952 361 15662.74 462.22 56947.44 88888.00 2002-12-27 15:17:16.952 361 15658.71 461.60 56947.20 88888.00 2002-12-27 15:17:17.952 361 15654.81 460.49 56946.34 88888.00 2002-12-27 15:17:18.952 361 15651.43 459.50 56946.71 88888.00 2002-12-27 15:17:19.952 361 15646.62 458.88 56945.73 88888.00 2002-12-27 15:17:20.952 361 15641.17 458.26 56945.12 88888.00 2002-12-27 15:17:21.952 361 15635.06 457.27 56943.28 88888.00 2002-12-27 15:17:22.952 361 15628.83 457.39 56943.41 88888.00 2002-12-27 15:17:23.952 361 15623.11 456.03 56942.55 88888.00 2002-12-27 15:17:24.952 361 15617.26 454.54 56941.69 88888.00 2002-12-27 15:17:25.952 361 15611.03 454.05 56941.08 88888.00 2002-12-27 15:17:26.952 361 15605.05 452.56 56938.64 88888.00 2002-12-27 15:17:27.952 361 15598.68 451.82 56937.41 88888.00 2002-12-27 15:17:28.952 361 15591.67 451.94 56935.95 88888.00 2002-12-27 15:17:29.952 361 15583.48 451.69 56935.46 88888.00 2002-12-27 15:17:30.952 361 15576.33 450.70 56932.89 88888.00 2002-12-27 15:17:31.952 361 15569.32 449.84 56931.67 88888.00 2002-12-27 15:17:32.952 361 15561.00 449.22 56929.46 88888.00 2002-12-27 15:17:33.952 361 15553.86 448.47 56927.75 88888.00 2002-12-27 15:17:34.952 361 15546.84 447.61 56925.80 88888.00 2002-12-27 15:17:35.952 361 15540.60 447.98 56923.11 88888.00 2002-12-27 15:17:36.952 361 15534.63 446.62 56921.27 88888.00 2002-12-27 15:17:37.952 361 15527.87 446.25 56919.44 88888.00 2002-12-27 15:17:38.952 361 15521.89 446.37 56917.36 88888.00 2002-12-27 15:17:39.952 361 15516.05 446.00 56914.55 88888.00 2002-12-27 15:17:40.952 361 15510.59 445.75 56912.23 88888.00 2002-12-27 15:17:41.952 361 15505.78 445.13 56909.78 88888.00 2002-12-27 15:17:42.952 361 15501.50 444.76 56907.34 88888.00 2002-12-27 15:17:43.952 361 15497.21 446.25 56905.14 88888.00 2002-12-27 15:17:44.952 361 15493.31 448.23 56902.57 88888.00 2002-12-27 15:17:45.952 361 15489.15 449.59 56900.49 88888.00 2002-12-27 15:17:46.952 361 15486.16 450.33 56897.92 88888.00 2002-12-27 15:17:47.952 361 15482.40 450.58 56895.60 88888.00 2002-12-27 15:17:48.952 361 15479.41 452.69 56893.52 88888.00 2002-12-27 15:17:49.952 361 15476.42 454.17 56891.32 88888.00 2002-12-27 15:17:50.952 361 15473.30 453.43 56888.26 88888.00 2002-12-27 15:17:51.952 361 15472.26 454.17 56886.80 88888.00 2002-12-27 15:17:52.952 361 15470.83 454.92 56885.08 88888.00 2002-12-27 15:17:53.952 361 15469.01 454.79 56883.13 88888.00 2002-12-27 15:17:54.952 361 15467.71 456.15 56880.80 88888.00 2002-12-27 15:17:55.952 361 15467.71 456.77 56879.46 88888.00 2002-12-27 15:17:56.952 361 15466.54 457.39 56876.65 88888.00 2002-12-27 15:17:57.952 361 15466.29 458.14 56875.43 88888.00 2002-12-27 15:17:58.952 361 15465.89 457.39 56873.96 88888.00 2002-12-27 15:17:59.952 361 15464.99 457.89 56873.10 88888.00 2002-12-27 15:18:00.952 361 15465.12 457.02 56871.39 88888.00 2002-12-27 15:18:01.952 361 15464.73 456.15 56869.07 88888.00 2002-12-27 15:18:02.952 361 15464.34 456.90 56867.72 88888.00 2002-12-27 15:18:03.952 361 15464.08 457.39 56866.25 88888.00 2002-12-27 15:18:04.952 361 15463.04 456.03 56865.40 88888.00 2002-12-27 15:18:05.952 361 15463.30 455.04 56864.79 88888.00 2002-12-27 15:18:06.952 361 15462.39 456.03 56863.07 88888.00 2002-12-27 15:18:07.952 361 15461.61 455.53 56861.73 88888.00 2002-12-27 15:18:08.952 361 15460.96 455.16 56860.26 88888.00 2002-12-27 15:18:09.952 361 15460.31 454.17 56859.77 88888.00 2002-12-27 15:18:10.952 361 15458.23 455.04 56858.43 88888.00 2002-12-27 15:18:11.952 361 15456.02 454.67 56857.94 88888.00 2002-12-27 15:18:12.952 361 15455.50 456.03 56856.35 88888.00 2002-12-27 15:18:13.952 361 15455.11 455.66 56855.50 88888.00 2002-12-27 15:18:14.952 361 15454.59 455.53 56854.15 88888.00 2002-12-27 15:18:15.952 361 15454.20 456.65 56853.66 88888.00 2002-12-27 15:18:16.952 361 15453.94 457.14 56852.80 88888.00 2002-12-27 15:18:17.952 361 15452.38 456.77 56851.70 88888.00 2002-12-27 15:18:18.952 361 15451.86 458.26 56851.21 88888.00 2002-12-27 15:18:19.952 361 15450.82 458.14 56851.09 88888.00 2002-12-27 15:18:20.952 361 15451.47 458.14 56849.75 88888.00 2002-12-27 15:18:21.952 361 15450.56 458.14 56848.77 88888.00 2002-12-27 15:18:22.952 361 15449.13 458.01 56848.65 88888.00 2002-12-27 15:18:23.952 361 15448.09 457.02 56848.77 88888.00 2002-12-27 15:18:24.952 361 15447.32 455.53 56847.43 88888.00 2002-12-27 15:18:25.952 361 15447.06 454.30 56846.69 88888.00 2002-12-27 15:18:26.952 361 15446.93 453.18 56845.35 88888.00 2002-12-27 15:18:27.952 361 15447.32 453.92 56844.86 88888.00 2002-12-27 15:18:28.952 361 15447.71 453.30 56844.25 88888.00 2002-12-27 15:18:29.952 361 15449.26 453.55 56843.02 88888.00 2002-12-27 15:18:30.952 361 15451.08 454.42 56842.90 88888.00 2002-12-27 15:18:31.952 361 15452.64 454.42 56841.80 88888.00 2002-12-27 15:18:32.952 361 15454.72 455.29 56842.29 88888.00 2002-12-27 15:18:33.952 361 15456.15 455.78 56841.68 88888.00 2002-12-27 15:18:34.952 361 15457.45 455.78 56841.43 88888.00 2002-12-27 15:18:35.952 361 15459.27 456.40 56840.95 88888.00 2002-12-27 15:18:36.952 361 15460.05 456.65 56841.07 88888.00 2002-12-27 15:18:37.952 361 15461.48 456.53 56840.82 88888.00 2002-12-27 15:18:38.952 361 15463.17 456.77 56841.07 88888.00 2002-12-27 15:18:39.952 361 15464.60 456.15 56841.80 88888.00 2002-12-27 15:18:40.952 361 15465.89 457.02 56841.92 88888.00 2002-12-27 15:18:41.952 361 15468.23 457.02 56842.17 88888.00 2002-12-27 15:18:42.952 361 15468.75 457.52 56842.66 88888.00 2002-12-27 15:18:43.952 361 15469.40 457.27 56842.41 88888.00 2002-12-27 15:18:44.952 361 15470.44 457.64 56842.41 88888.00 2002-12-27 15:18:45.952 361 15471.48 458.51 56843.27 88888.00 2002-12-27 15:18:46.952 361 15473.43 457.52 56844.25 88888.00 2002-12-27 15:18:47.952 361 15475.12 458.51 56844.73 88888.00 2002-12-27 15:18:48.952 361 15476.42 459.62 56844.98 88888.00 2002-12-27 15:18:49.952 361 15478.50 460.49 56845.10 88888.00 2002-12-27 15:18:50.952 361 15479.80 460.86 56845.84 88888.00 2002-12-27 15:18:51.952 361 15481.49 460.86 56846.81 88888.00 2002-12-27 15:18:52.952 361 15483.70 461.36 56846.94 88888.00 2002-12-27 15:18:53.952 361 15485.38 461.97 56847.55 88888.00 2002-12-27 15:18:54.952 361 15487.59 461.23 56848.04 88888.00 2002-12-27 15:18:55.952 361 15490.19 461.85 56849.26 88888.00 2002-12-27 15:18:56.952 361 15491.88 462.59 56849.62 88888.00 2002-12-27 15:18:57.952 361 15493.31 463.09 56850.24 88888.00 2002-12-27 15:18:58.952 361 15495.78 462.84 56851.34 88888.00 2002-12-27 15:18:59.952 361 15497.47 462.84 56852.20 88888.00 2002-12-27 15:19:00.952 361 15498.77 463.96 56853.05 88888.00 2002-12-27 15:19:01.952 361 15500.72 464.08 56853.66 88888.00 2002-12-27 15:19:02.952 361 15502.67 464.58 56854.64 88888.00 2002-12-27 15:19:03.952 361 15503.83 465.07 56855.86 88888.00 2002-12-27 15:19:04.952 361 15505.39 465.44 56856.59 88888.00 2002-12-27 15:19:05.952 361 15507.21 466.06 56857.33 88888.00 2002-12-27 15:19:06.952 361 15508.12 466.56 56858.06 88888.00 2002-12-27 15:19:07.952 361 15509.55 466.80 56859.65 88888.00 2002-12-27 15:19:08.952 361 15511.24 467.18 56860.63 88888.00 2002-12-27 15:19:09.952 361 15513.32 466.93 56860.88 88888.00 2002-12-27 15:19:10.952 361 15515.01 467.67 56862.46 88888.00 2002-12-27 15:19:11.952 361 15517.48 468.17 56863.20 88888.00 2002-12-27 15:19:12.952 361 15519.30 467.80 56864.18 88888.00 2002-12-27 15:19:13.952 361 15521.76 467.67 56864.79 88888.00 2002-12-27 15:19:14.952 361 15523.84 468.42 56866.01 88888.00 2002-12-27 15:19:15.952 361 15525.27 468.29 56867.36 88888.00 2002-12-27 15:19:16.952 361 15529.17 468.17 56867.60 88888.00 2002-12-27 15:19:17.952 361 15530.73 468.66 56869.31 88888.00 2002-12-27 15:19:18.952 361 15533.72 468.66 56869.68 88888.00 2002-12-27 15:19:19.952 361 15536.71 469.53 56871.76 88888.00 2002-12-27 15:19:20.952 361 15538.79 470.40 56872.25 88888.00 2002-12-27 15:19:21.952 361 15541.51 470.52 56873.47 88888.00 2002-12-27 15:19:22.952 361 15544.11 471.76 56873.71 88888.00 2002-12-27 15:19:23.952 361 15546.71 472.01 56875.55 88888.00 2002-12-27 15:19:24.952 361 15548.92 473.25 56876.77 88888.00 2002-12-27 15:19:25.952 361 15550.87 473.86 56877.26 88888.00 2002-12-27 15:19:26.952 361 15553.21 473.99 56878.73 88888.00 2002-12-27 15:19:27.952 361 15554.51 475.35 56879.82 88888.00 2002-12-27 15:19:28.952 361 15557.75 477.08 56880.93 88888.00 2002-12-27 15:19:29.952 361 15559.83 476.71 56881.91 88888.00 2002-12-27 15:19:30.952 361 15562.43 478.20 56882.64 88888.00 2002-12-27 15:19:31.952 361 15564.90 478.82 56884.71 88888.00 2002-12-27 15:19:32.952 361 15567.11 480.55 56886.18 88888.00 2002-12-27 15:19:33.952 361 15569.71 480.68 56886.80 88888.00 2002-12-27 15:19:34.952 361 15572.05 481.30 56888.38 88888.00 2002-12-27 15:19:35.952 361 15573.74 482.53 56889.24 88888.00 2002-12-27 15:19:36.952 361 15575.94 483.90 56890.71 88888.00 2002-12-27 15:19:37.952 361 15578.67 484.39 56892.30 88888.00 2002-12-27 15:19:38.952 361 15580.36 485.75 56892.91 88888.00 2002-12-27 15:19:39.952 361 15582.18 487.74 56894.38 88888.00 2002-12-27 15:19:40.952 361 15583.35 488.36 56895.11 88888.00 2002-12-27 15:19:41.952 361 15584.52 489.22 56896.33 88888.00 2002-12-27 15:19:42.952 361 15584.91 490.46 56898.16 88888.00 2002-12-27 15:19:43.952 361 15586.99 491.95 56898.29 88888.00 2002-12-27 15:19:44.952 361 15587.38 493.06 56899.51 88888.00 2002-12-27 15:19:45.952 361 15587.64 494.18 56900.37 88888.00 2002-12-27 15:19:46.952 361 15588.81 495.04 56900.86 88888.00 2002-12-27 15:19:47.952 361 15589.72 496.65 56902.08 88888.00 2002-12-27 15:19:48.952 361 15591.54 497.52 56903.05 88888.00 2002-12-27 15:19:49.952 361 15591.93 498.02 56904.40 88888.00 2002-12-27 15:19:50.952 361 15594.52 499.13 56905.50 88888.00 2002-12-27 15:19:51.952 361 15597.64 500.37 56907.09 88888.00 2002-12-27 15:19:52.952 361 15598.81 501.48 56907.82 88888.00 2002-12-27 15:19:53.952 361 15600.76 503.09 56908.56 88888.00 2002-12-27 15:19:54.952 361 15603.49 504.70 56909.41 88888.00 2002-12-27 15:19:55.952 361 15605.70 506.44 56911.61 88888.00 2002-12-27 15:19:56.952 361 15608.56 507.68 56912.84 88888.00 2002-12-27 15:19:57.952 361 15610.76 508.92 56913.08 88888.00 2002-12-27 15:19:58.952 361 15614.01 510.40 56914.79 88888.00 2002-12-27 15:19:59.952 361 15617.26 512.38 56915.65 88888.00 2002-12-27 15:20:00.952 361 15620.25 513.87 56916.87 88888.00 2002-12-27 15:20:01.952 361 15622.72 515.48 56918.09 88888.00 2002-12-27 15:20:02.952 361 15624.67 516.84 56919.56 88888.00 2002-12-27 15:20:03.952 361 15627.79 517.71 56920.05 88888.00 2002-12-27 15:20:04.952 361 15629.73 518.20 56921.52 88888.00 2002-12-27 15:20:05.952 361 15634.15 519.81 56923.48 88888.00 2002-12-27 15:20:06.952 361 15637.01 520.93 56924.09 88888.00 2002-12-27 15:20:07.952 361 15639.61 522.66 56925.19 88888.00 2002-12-27 15:20:08.952 361 15642.08 524.27 56926.41 88888.00 2002-12-27 15:20:09.952 361 15645.33 524.64 56927.88 88888.00 2002-12-27 15:20:10.952 361 15648.05 526.01 56928.98 88888.00 2002-12-27 15:20:11.952 361 15650.91 527.37 56930.57 88888.00 2002-12-27 15:20:12.952 361 15654.29 528.24 56933.13 88888.00 2002-12-27 15:20:13.952 361 15657.41 529.35 56933.75 88888.00 2002-12-27 15:20:14.952 361 15660.92 530.47 56935.58 88888.00 2002-12-27 15:20:15.952 361 15662.35 531.46 56937.41 88888.00 2002-12-27 15:20:16.952 361 15664.17 532.08 56938.39 88888.00 2002-12-27 15:20:17.952 361 15666.50 533.07 56939.98 88888.00 2002-12-27 15:20:18.952 361 15668.97 534.06 56942.67 88888.00 2002-12-27 15:20:19.952 361 15670.79 534.31 56943.16 88888.00 2002-12-27 15:20:20.952 361 15671.57 534.92 56943.77 88888.00 2002-12-27 15:20:21.952 361 15673.26 534.80 56945.97 88888.00 2002-12-27 15:20:22.952 361 15674.56 535.30 56947.07 88888.00 2002-12-27 15:20:23.952 361 15675.86 535.54 56947.80 88888.00 2002-12-27 15:20:24.952 361 15676.38 534.92 56949.64 88888.00 2002-12-27 15:20:25.952 361 15677.16 535.92 56951.47 88888.00 2002-12-27 15:20:26.952 361 15678.46 534.92 56951.72 88888.00 2002-12-27 15:20:27.952 361 15679.37 535.79 56953.55 88888.00 2002-12-27 15:20:28.952 361 15679.89 535.30 56954.53 88888.00 2002-12-27 15:20:29.952 361 15680.02 534.68 56955.14 88888.00 2002-12-27 15:20:30.952 361 15681.58 534.55 56955.88 88888.00 2002-12-27 15:20:31.952 361 15682.10 534.18 56958.20 88888.00 2002-12-27 15:20:32.952 361 15683.00 532.82 56958.32 88888.00 2002-12-27 15:20:33.952 361 15682.62 531.95 56959.05 88888.00 2002-12-27 15:20:34.952 361 15684.56 531.70 56960.03 88888.00 2002-12-27 15:20:35.952 361 15685.21 531.21 56960.28 88888.00 2002-12-27 15:20:36.952 361 15685.34 530.59 56961.62 88888.00 2002-12-27 15:20:37.952 361 15685.73 530.47 56961.75 88888.00 2002-12-27 15:20:38.952 361 15685.47 529.72 56962.36 88888.00 2002-12-27 15:20:39.952 361 15685.47 528.98 56963.70 88888.00 2002-12-27 15:20:40.952 361 15684.82 528.36 56963.33 88888.00 2002-12-27 15:20:41.952 361 15683.92 527.74 56964.31 88888.00 2002-12-27 15:20:42.952 361 15683.66 527.25 56964.80 88888.00 2002-12-27 15:20:43.952 361 15682.23 527.00 56965.17 88888.00 2002-12-27 15:20:44.952 361 15681.71 526.01 56965.78 88888.00 2002-12-27 15:20:45.952 361 15681.45 525.02 56965.90 88888.00 2002-12-27 15:20:46.952 361 15680.80 524.27 56967.00 88888.00 2002-12-27 15:20:47.952 361 15680.41 523.90 56967.00 88888.00 2002-12-27 15:20:48.952 361 15680.02 522.79 56967.49 88888.00 2002-12-27 15:20:49.952 361 15679.63 521.67 56967.61 88888.00 2002-12-27 15:20:50.952 361 15678.85 520.43 56968.10 88888.00 2002-12-27 15:20:51.952 361 15678.85 519.20 56968.59 88888.00 2002-12-27 15:20:52.952 361 15678.33 517.71 56969.57 88888.00 2002-12-27 15:20:53.952 361 15678.72 516.84 56969.81 88888.00 2002-12-27 15:20:54.952 361 15678.33 516.72 56970.06 88888.00 2002-12-27 15:20:55.952 361 15676.90 514.74 56970.79 88888.00 2002-12-27 15:20:56.952 361 15675.47 514.12 56971.28 88888.00 2002-12-27 15:20:57.952 361 15673.26 512.75 56970.67 88888.00 2002-12-27 15:20:58.952 361 15670.14 510.65 56971.40 88888.00 2002-12-27 15:20:59.952 361 15667.41 509.53 56971.28 88888.00 2002-12-27 15:21:00.952 361 15664.82 506.93 56971.53 88888.00 2002-12-27 15:21:01.952 361 15661.70 503.59 56971.89 88888.00 2002-12-27 15:21:02.952 361 15660.53 501.48 56971.77 88888.00 2002-12-27 15:21:03.952 361 15658.58 499.63 56972.14 88888.00 2002-12-27 15:21:04.952 361 15655.33 498.02 56970.91 88888.00 2002-12-27 15:21:05.952 361 15652.34 496.90 56970.55 88888.00 2002-12-27 15:21:06.952 361 15649.48 494.80 56971.16 88888.00 2002-12-27 15:21:07.952 361 15646.50 493.68 56970.79 88888.00 2002-12-27 15:21:08.952 361 15644.81 491.58 56969.69 88888.00 2002-12-27 15:21:09.952 361 15641.69 491.20 56969.08 88888.00 2002-12-27 15:21:10.952 361 15640.39 490.46 56968.59 88888.00 2002-12-27 15:21:11.952 361 15638.18 489.72 56968.10 88888.00 2002-12-27 15:21:12.952 361 15637.01 488.97 56967.25 88888.00 2002-12-27 15:21:13.952 361 15635.19 488.48 56967.12 88888.00 2002-12-27 15:21:14.952 361 15632.46 487.74 56966.64 88888.00 2002-12-27 15:21:15.952 361 15631.94 487.36 56966.02 88888.00 2002-12-27 15:21:16.952 361 15630.64 486.25 56965.17 88888.00 2002-12-27 15:21:17.952 361 15628.70 485.63 56964.31 88888.00 2002-12-27 15:21:18.952 361 15628.31 485.38 56964.31 88888.00 2002-12-27 15:21:19.952 361 15627.40 485.63 56963.46 88888.00 2002-12-27 15:21:20.952 361 15625.97 486.50 56962.84 88888.00 2002-12-27 15:21:21.952 361 15623.76 486.50 56961.99 88888.00 2002-12-27 15:21:22.952 361 15622.33 487.36 56961.38 88888.00 2002-12-27 15:21:23.952 361 15620.64 488.36 56960.77 88888.00 2002-12-27 15:21:24.952 361 15618.56 488.85 56959.79 88888.00 2002-12-27 15:21:25.952 361 15616.87 489.47 56960.16 88888.00 2002-12-27 15:21:26.952 361 15614.27 490.96 56958.93 88888.00 2002-12-27 15:21:27.952 361 15612.32 491.82 56958.08 88888.00 2002-12-27 15:21:28.952 361 15611.67 492.20 56957.46 88888.00 2002-12-27 15:21:29.952 361 15609.86 493.19 56956.61 88888.00 2002-12-27 15:21:30.952 361 15608.95 493.43 56955.39 88888.00 2002-12-27 15:21:31.952 361 15608.30 494.67 56955.51 88888.00 2002-12-27 15:21:32.952 361 15607.78 495.17 56955.02 88888.00 2002-12-27 15:21:33.952 361 15607.91 495.54 56954.04 88888.00 2002-12-27 15:21:34.952 361 15608.30 495.66 56953.31 88888.00 2002-12-27 15:21:35.952 361 15608.04 496.78 56953.31 88888.00 2002-12-27 15:21:36.952 361 15607.39 498.02 56952.70 88888.00 2002-12-27 15:21:37.952 361 15605.70 497.89 56952.70 88888.00 2002-12-27 15:21:38.952 361 15605.83 497.52 56951.84 88888.00 2002-12-27 15:21:39.952 361 15606.35 497.52 56951.23 88888.00 2002-12-27 15:21:40.952 361 15604.79 498.39 56951.47 88888.00 2002-12-27 15:21:41.952 361 15604.40 497.03 56951.11 88888.00 2002-12-27 15:21:42.952 361 15604.27 497.03 56949.52 88888.00 2002-12-27 15:21:43.952 361 15604.40 496.16 56950.01 88888.00 2002-12-27 15:21:44.952 361 15603.75 495.54 56949.88 88888.00 2002-12-27 15:21:45.952 361 15603.36 496.16 56949.76 88888.00 2002-12-27 15:21:46.952 361 15602.19 494.67 56949.27 88888.00 2002-12-27 15:21:47.952 361 15601.15 495.91 56948.91 88888.00 2002-12-27 15:21:48.952 361 15600.11 496.03 56948.79 88888.00 2002-12-27 15:21:49.952 361 15598.16 496.16 56948.30 88888.00 2002-12-27 15:21:50.952 361 15595.95 497.15 56946.58 88888.00 2002-12-27 15:21:51.952 361 15594.91 497.27 56946.09 88888.00 2002-12-27 15:21:52.952 361 15591.93 497.64 56945.97 88888.00 2002-12-27 15:21:53.952 361 15589.72 497.89 56945.48 88888.00 2002-12-27 15:21:54.952 361 15587.12 498.51 56944.14 88888.00 2002-12-27 15:21:55.952 361 15584.65 499.01 56944.14 88888.00 2002-12-27 15:21:56.952 361 15582.44 499.50 56943.28 88888.00 2002-12-27 15:21:57.952 361 15581.14 499.38 56941.69 88888.00 2002-12-27 15:21:58.952 361 15579.32 500.74 56941.57 88888.00 2002-12-27 15:21:59.952 361 15578.80 501.98 56939.61 88888.00 2002-12-27 15:22:00.952 361 15577.50 502.47 56939.61 88888.00 2002-12-27 15:22:01.952 361 15576.85 503.84 56938.39 88888.00 2002-12-27 15:22:02.952 361 15577.11 504.08 56937.90 88888.00 2002-12-27 15:22:03.952 361 15576.72 504.95 56937.05 88888.00 2002-12-27 15:22:04.952 361 15576.33 505.94 56935.95 88888.00 2002-12-27 15:22:05.952 361 15576.98 507.06 56935.95 88888.00 2002-12-27 15:22:06.952 361 15576.72 508.30 56935.09 88888.00 2002-12-27 15:22:07.952 361 15576.98 508.42 56934.85 88888.00 2002-12-27 15:22:08.952 361 15577.24 508.79 56933.87 88888.00 2002-12-27 15:22:09.952 361 15578.41 509.78 56934.36 88888.00 2002-12-27 15:22:10.952 361 15579.32 509.78 56933.50 88888.00 2002-12-27 15:22:11.952 361 15578.67 510.28 56934.11 88888.00 2002-12-27 15:22:12.952 361 15579.32 510.15 56934.23 88888.00 2002-12-27 15:22:13.952 361 15579.58 510.03 56934.23 88888.00 2002-12-27 15:22:14.952 361 15580.49 509.16 56934.72 88888.00 2002-12-27 15:22:15.952 361 15581.79 507.68 56934.60 88888.00 2002-12-27 15:22:16.952 361 15581.79 508.54 56934.48 88888.00 2002-12-27 15:22:17.952 361 15581.92 507.92 56935.21 88888.00 2002-12-27 15:22:18.952 361 15582.57 506.31 56936.31 88888.00 2002-12-27 15:22:19.952 361 15583.74 506.19 56935.46 88888.00 2002-12-27 15:22:20.952 361 15583.09 504.83 56936.68 88888.00 2002-12-27 15:22:21.952 361 15582.57 504.83 56937.29 88888.00 2002-12-27 15:22:22.952 361 15582.44 503.96 56938.02 88888.00 2002-12-27 15:22:23.952 361 15581.92 503.84 56938.15 88888.00 2002-12-27 15:22:24.952 361 15581.79 502.97 56937.90 88888.00 2002-12-27 15:22:25.952 361 15579.58 501.86 56938.27 88888.00 2002-12-27 15:22:26.952 361 15578.80 502.35 56938.64 88888.00 2002-12-27 15:22:27.952 361 15578.41 500.49 56938.76 88888.00 2002-12-27 15:22:28.952 361 15577.37 500.12 56938.76 88888.00 2002-12-27 15:22:29.952 361 15576.72 499.50 56938.39 88888.00 2002-12-27 15:22:30.952 361 15576.33 499.01 56937.90 88888.00 2002-12-27 15:22:31.952 361 15576.72 498.39 56938.02 88888.00 2002-12-27 15:22:32.952 361 15575.81 497.64 56937.41 88888.00 2002-12-27 15:22:33.952 361 15575.55 497.40 56936.68 88888.00 2002-12-27 15:22:34.952 361 15576.07 497.40 56936.68 88888.00 2002-12-27 15:22:35.952 361 15575.68 496.03 56936.43 88888.00 2002-12-27 15:22:36.952 361 15576.46 494.67 56935.95 88888.00 2002-12-27 15:22:37.952 361 15576.59 494.55 56935.70 88888.00 2002-12-27 15:22:38.952 361 15576.85 493.56 56935.34 88888.00 2002-12-27 15:22:39.952 361 15576.85 494.18 56935.09 88888.00 2002-12-27 15:22:40.952 361 15577.24 494.30 56934.23 88888.00 2002-12-27 15:22:41.952 361 15576.59 494.30 56933.75 88888.00 2002-12-27 15:22:42.952 361 15575.29 493.81 56933.87 88888.00 2002-12-27 15:22:43.952 361 15574.64 493.19 56933.75 88888.00 2002-12-27 15:22:44.952 361 15574.00 493.31 56933.38 88888.00 2002-12-27 15:22:45.952 361 15573.74 492.94 56933.38 88888.00 2002-12-27 15:22:46.952 361 15573.09 492.32 56932.40 88888.00 2002-12-27 15:22:47.952 361 15572.57 492.20 56932.04 88888.00 2002-12-27 15:22:48.952 361 15572.44 492.32 56931.67 88888.00 2002-12-27 15:22:49.952 361 15571.01 492.20 56931.42 88888.00 2002-12-27 15:22:50.952 361 15569.45 491.95 56930.69 88888.00 2002-12-27 15:22:51.952 361 15569.84 492.07 56930.69 88888.00 2002-12-27 15:22:52.952 361 15569.45 491.45 56930.20 88888.00 2002-12-27 15:22:53.952 361 15569.06 490.09 56928.98 88888.00 2002-12-27 15:22:54.952 361 15570.36 490.71 56928.98 88888.00 2002-12-27 15:22:55.952 361 15568.93 489.97 56929.22 88888.00 2002-12-27 15:22:56.952 361 15569.06 489.22 56928.73 88888.00 2002-12-27 15:22:57.952 361 15569.58 489.10 56928.12 88888.00 2002-12-27 15:22:58.952 361 15568.67 488.11 56927.27 88888.00 2002-12-27 15:22:59.952 361 15568.54 486.99 56927.14 88888.00 2002-12-27 15:23:00.952 361 15567.76 486.37 56926.04 88888.00 2002-12-27 15:23:01.952 361 15566.98 484.89 56925.92 88888.00 2002-12-27 15:23:02.952 361 15566.46 483.90 56925.19 88888.00 2002-12-27 15:23:03.952 361 15565.81 482.29 56924.57 88888.00 2002-12-27 15:23:04.952 361 15564.25 480.43 56923.84 88888.00 2002-12-27 15:23:05.952 361 15562.69 478.45 56923.35 88888.00 2002-12-27 15:23:06.952 361 15562.04 478.45 56922.62 88888.00 2002-12-27 15:23:07.952 361 15560.09 476.84 56921.76 88888.00 2002-12-27 15:23:08.952 361 15558.79 475.47 56920.54 88888.00 2002-12-27 15:23:09.952 361 15557.88 475.47 56919.56 88888.00 2002-12-27 15:23:10.952 361 15555.81 475.97 56919.20 88888.00 2002-12-27 15:23:11.952 361 15553.47 476.47 56918.22 88888.00 2002-12-27 15:23:12.952 361 15551.78 477.21 56917.73 88888.00 2002-12-27 15:23:13.952 361 15549.44 477.70 56916.14 88888.00 2002-12-27 15:23:14.952 361 15545.67 477.70 56915.04 88888.00 2002-12-27 15:23:15.952 361 15544.24 478.94 56915.28 88888.00 2002-12-27 15:23:16.952 361 15542.16 480.31 56913.57 88888.00 2002-12-27 15:23:17.952 361 15540.21 481.54 56912.47 88888.00 2002-12-27 15:23:18.952 361 15539.30 481.67 56911.98 88888.00 2002-12-27 15:23:19.952 361 15537.49 482.29 56911.49 88888.00 2002-12-27 15:23:20.952 361 15537.23 483.28 56911.00 88888.00 2002-12-27 15:23:21.952 361 15537.49 483.03 56909.66 88888.00 2002-12-27 15:23:22.952 361 15535.67 483.53 56909.90 88888.00 2002-12-27 15:23:23.952 361 15536.32 483.53 56908.44 88888.00 2002-12-27 15:23:24.952 361 15534.89 483.28 56908.56 88888.00 2002-12-27 15:23:25.952 361 15533.85 483.77 56908.19 88888.00 2002-12-27 15:23:26.952 361 15532.94 483.65 56907.82 88888.00 2002-12-27 15:23:27.952 361 15531.25 483.77 56907.21 88888.00 2002-12-27 15:23:28.952 361 15530.99 484.27 56906.23 88888.00 2002-12-27 15:23:29.952 361 15529.04 484.64 56905.50 88888.00 2002-12-27 15:23:30.952 361 15527.48 483.77 56905.50 88888.00 2002-12-27 15:23:31.952 361 15525.92 483.40 56905.26 88888.00 2002-12-27 15:23:32.952 361 15525.27 483.28 56904.40 88888.00 2002-12-27 15:23:33.952 361 15524.62 484.27 56904.16 88888.00 2002-12-27 15:23:34.952 361 15522.67 485.51 56902.81 88888.00 2002-12-27 15:23:35.952 361 15521.76 486.25 56902.08 88888.00 2002-12-27 15:23:36.952 361 15520.08 487.86 56902.08 88888.00 2002-12-27 15:23:37.952 361 15519.69 488.97 56901.83 88888.00 2002-12-27 15:23:38.952 361 15519.69 489.72 56900.86 88888.00 2002-12-27 15:23:39.952 361 15518.65 490.34 56900.98 88888.00 2002-12-27 15:23:40.952 361 15519.56 490.58 56900.98 88888.00 2002-12-27 15:23:41.952 361 15519.69 490.46 56899.88 88888.00 2002-12-27 15:23:42.952 361 15519.43 491.33 56899.75 88888.00 2002-12-27 15:23:43.952 361 15520.46 491.45 56899.63 88888.00 2002-12-27 15:23:44.952 361 15520.85 491.20 56899.88 88888.00 2002-12-27 15:23:45.952 361 15521.50 491.45 56899.63 88888.00 2002-12-27 15:23:46.952 361 15522.54 491.08 56899.39 88888.00 2002-12-27 15:23:47.952 361 15524.10 490.71 56900.00 88888.00 2002-12-27 15:23:48.952 361 15524.75 490.58 56900.61 88888.00 2002-12-27 15:23:49.952 361 15525.66 490.46 56899.88 88888.00 2002-12-27 15:23:50.952 361 15527.35 491.20 56900.37 88888.00 2002-12-27 15:23:51.952 361 15528.65 492.20 56900.12 88888.00 2002-12-27 15:23:52.952 361 15530.34 492.81 56901.47 88888.00 2002-12-27 15:23:53.952 361 15531.51 494.67 56900.86 88888.00 2002-12-27 15:23:54.952 361 15532.16 495.79 56901.22 88888.00 2002-12-27 15:23:55.952 361 15533.59 497.52 56901.59 88888.00 2002-12-27 15:23:56.952 361 15534.89 498.76 56901.96 88888.00 2002-12-27 15:23:57.952 361 15536.06 499.75 56902.57 88888.00 2002-12-27 15:23:58.952 361 15537.75 501.48 56902.69 88888.00 2002-12-27 15:23:59.952 361 15539.69 501.36 56902.93 88888.00 2002-12-27 15:24:00.952 361 15541.77 501.48 56903.79 88888.00 2002-12-27 15:24:01.952 361 15542.81 501.86 56904.28 88888.00 2002-12-27 15:24:02.952 361 15544.50 501.86 56904.77 88888.00 2002-12-27 15:24:03.952 361 15545.93 500.37 56904.77 88888.00 2002-12-27 15:24:04.952 361 15547.36 500.12 56905.38 88888.00 2002-12-27 15:24:05.952 361 15548.40 499.63 56905.62 88888.00 2002-12-27 15:24:06.952 361 15549.18 500.12 56906.72 88888.00 2002-12-27 15:24:07.952 361 15549.96 498.76 56906.85 88888.00 2002-12-27 15:24:08.952 361 15549.18 499.38 56906.23 88888.00 2002-12-27 15:24:09.952 361 15549.70 500.00 56907.70 88888.00 2002-12-27 15:24:10.952 361 15550.09 499.63 56908.19 88888.00 2002-12-27 15:24:11.952 361 15549.96 498.51 56907.95 88888.00 2002-12-27 15:24:12.952 361 15549.44 498.64 56907.58 88888.00 2002-12-27 15:24:13.952 361 15550.22 498.39 56907.82 88888.00 2002-12-27 15:24:14.952 361 15549.70 498.64 56907.82 88888.00 2002-12-27 15:24:15.952 361 15549.70 499.01 56907.46 88888.00 2002-12-27 15:24:16.952 361 15549.96 499.13 56907.82 88888.00 2002-12-27 15:24:17.952 361 15551.39 501.11 56907.46 88888.00 2002-12-27 15:24:18.952 361 15552.56 501.61 56907.46 88888.00 2002-12-27 15:24:19.952 361 15553.86 502.97 56906.85 88888.00 2002-12-27 15:24:20.952 361 15555.16 503.84 56906.85 88888.00 2002-12-27 15:24:21.952 361 15556.20 505.20 56906.97 88888.00 2002-12-27 15:24:22.952 361 15558.27 505.20 56907.34 88888.00 2002-12-27 15:24:23.952 361 15560.22 504.46 56907.09 88888.00 2002-12-27 15:24:24.952 361 15563.08 505.08 56907.21 88888.00 2002-12-27 15:24:25.952 361 15564.64 505.94 56907.70 88888.00 2002-12-27 15:24:26.952 361 15566.59 506.19 56907.82 88888.00 2002-12-27 15:24:27.952 361 15569.19 505.70 56907.82 88888.00 2002-12-27 15:24:28.952 361 15569.19 505.32 56908.44 88888.00 2002-12-27 15:24:29.952 361 15572.44 505.82 56909.41 88888.00 2002-12-27 15:24:30.952 361 15573.74 504.58 56908.56 88888.00 2002-12-27 15:24:31.952 361 15575.55 504.46 56909.05 88888.00 2002-12-27 15:24:32.952 361 15577.11 504.33 56909.78 88888.00 2002-12-27 15:24:33.952 361 15579.19 503.22 56910.39 88888.00 2002-12-27 15:24:34.952 361 15582.57 501.61 56911.00 88888.00 2002-12-27 15:24:35.952 361 15584.13 500.74 56911.49 88888.00 2002-12-27 15:24:36.952 361 15586.99 500.25 56911.49 88888.00 2002-12-27 15:24:37.952 361 15589.59 499.01 56912.71 88888.00 2002-12-27 15:24:38.952 361 15591.80 497.77 56912.96 88888.00 2002-12-27 15:24:39.952 361 15594.91 495.91 56913.94 88888.00 2002-12-27 15:24:40.952 361 15596.60 494.18 56913.70 88888.00 2002-12-27 15:24:41.952 361 15598.29 492.69 56914.43 88888.00 2002-12-27 15:24:42.952 361 15600.37 491.08 56915.41 88888.00 2002-12-27 15:24:43.952 361 15601.54 490.58 56916.63 88888.00 2002-12-27 15:24:44.952 361 15603.75 488.97 56917.36 88888.00 2002-12-27 15:24:45.952 361 15604.66 488.23 56917.00 88888.00 2002-12-27 15:24:46.952 361 15603.36 487.74 56917.97 88888.00 2002-12-27 15:24:47.952 361 15602.32 487.24 56918.83 88888.00 2002-12-27 15:24:48.952 361 15601.02 485.63 56919.20 88888.00 2002-12-27 15:24:49.952 361 15599.85 485.14 56919.93 88888.00 2002-12-27 15:24:50.952 361 15597.90 484.89 56920.05 88888.00 2002-12-27 15:24:51.952 361 15595.69 485.01 56920.18 88888.00 2002-12-27 15:24:52.952 361 15594.78 485.14 56920.42 88888.00 2002-12-27 15:24:53.952 361 15593.48 485.26 56921.15 88888.00 2002-12-27 15:24:54.952 361 15591.28 485.63 56921.03 88888.00 2002-12-27 15:24:55.952 361 15589.07 485.51 56921.40 88888.00 2002-12-27 15:24:56.952 361 15588.29 487.24 56920.54 88888.00 2002-12-27 15:24:57.952 361 15586.73 488.60 56920.91 88888.00 2002-12-27 15:24:58.952 361 15585.82 489.35 56921.64 88888.00 2002-12-27 15:24:59.952 361 15586.47 490.34 56920.91 88888.00 2002-12-27 15:25:00.952 361 15587.64 490.71 56920.79 88888.00 2002-12-27 15:25:01.952 361 15590.24 491.95 56920.54 88888.00 2002-12-27 15:25:02.952 361 15592.45 496.65 56920.79 88888.00 2002-12-27 15:25:03.952 361 15593.74 500.25 56920.18 88888.00 2002-12-27 15:25:04.952 361 15596.21 502.72 56920.18 88888.00 2002-12-27 15:25:05.952 361 15600.89 503.96 56920.30 88888.00 2002-12-27 15:25:06.952 361 15606.61 506.07 56921.03 88888.00 2002-12-27 15:25:07.952 361 15611.93 506.56 56922.01 88888.00 2002-12-27 15:25:08.952 361 15615.83 509.04 56922.62 88888.00 2002-12-27 15:25:09.952 361 15619.86 511.02 56922.13 88888.00 2002-12-27 15:25:10.952 361 15623.89 512.14 56922.74 88888.00 2002-12-27 15:25:11.952 361 15628.57 513.25 56923.72 88888.00 2002-12-27 15:25:12.952 361 15633.89 514.86 56924.57 88888.00 2002-12-27 15:25:13.952 361 15638.57 516.10 56925.55 88888.00 2002-12-27 15:25:14.952 361 15643.77 517.09 56926.90 88888.00 2002-12-27 15:25:15.952 361 15647.01 517.09 56927.75 88888.00 2002-12-27 15:25:16.952 361 15652.34 517.21 56929.10 88888.00 2002-12-27 15:25:17.952 361 15655.85 516.72 56930.81 88888.00 2002-12-27 15:25:18.952 361 15660.92 516.10 56931.42 88888.00 2002-12-27 15:25:19.952 361 15665.85 515.48 56933.26 88888.00 2002-12-27 15:25:20.952 361 15671.70 515.23 56935.09 88888.00 2002-12-27 15:25:21.952 361 15675.99 514.12 56937.05 88888.00 2002-12-27 15:25:22.952 361 15679.89 512.14 56938.76 88888.00 2002-12-27 15:25:23.952 361 15682.62 511.02 56940.59 88888.00 2002-12-27 15:25:24.952 361 15685.99 509.66 56943.04 88888.00 2002-12-27 15:25:25.952 361 15688.33 508.17 56945.24 88888.00 2002-12-27 15:25:26.952 361 15690.02 507.18 56947.32 88888.00 2002-12-27 15:25:27.952 361 15690.93 505.57 56948.05 88888.00 2002-12-27 15:25:28.952 361 15691.71 505.08 56950.74 88888.00 2002-12-27 15:25:29.952 361 15691.71 504.46 56952.45 88888.00 2002-12-27 15:25:30.952 361 15690.93 503.22 56953.43 88888.00 2002-12-27 15:25:31.952 361 15690.02 503.96 56954.90 88888.00 2002-12-27 15:25:32.952 361 15688.85 503.71 56955.39 88888.00 2002-12-27 15:25:33.952 361 15686.90 503.59 56956.00 88888.00 2002-12-27 15:25:34.952 361 15685.08 502.23 56956.24 88888.00 2002-12-27 15:25:35.952 361 15683.00 502.60 56957.10 88888.00 2002-12-27 15:25:36.952 361 15681.19 501.86 56956.73 88888.00 2002-12-27 15:25:37.952 361 15680.28 501.73 56957.10 88888.00 2002-12-27 15:25:38.952 361 15678.59 502.23 56956.86 88888.00 2002-12-27 15:25:39.952 361 15677.29 501.61 56956.49 88888.00 2002-12-27 15:25:40.952 361 15677.42 501.48 56956.36 88888.00 2002-12-27 15:25:41.952 361 15678.46 502.10 56955.75 88888.00 2002-12-27 15:25:42.952 361 15678.20 502.23 56955.75 88888.00 2002-12-27 15:25:43.952 361 15679.50 502.23 56954.90 88888.00 2002-12-27 15:25:44.952 361 15681.71 502.72 56955.02 88888.00 2002-12-27 15:25:45.952 361 15683.66 502.60 56954.29 88888.00 2002-12-27 15:25:46.952 361 15685.86 503.22 56954.16 88888.00 2002-12-27 15:25:47.952 361 15688.20 503.34 56954.16 88888.00 2002-12-27 15:25:48.952 361 15689.37 504.08 56954.16 88888.00 2002-12-27 15:25:49.952 361 15690.93 504.58 56954.41 88888.00 2002-12-27 15:25:50.952 361 15692.23 504.21 56955.39 88888.00 2002-12-27 15:25:51.952 361 15693.14 504.70 56955.75 88888.00 2002-12-27 15:25:52.952 361 15693.92 504.58 56955.27 88888.00 2002-12-27 15:25:53.952 361 15694.18 505.57 56956.24 88888.00 2002-12-27 15:25:54.952 361 15694.31 505.82 56956.24 88888.00 2002-12-27 15:25:55.952 361 15694.57 505.94 56957.59 88888.00 2002-12-27 15:25:56.952 361 15694.31 505.70 56957.46 88888.00 2002-12-27 15:25:57.952 361 15694.31 505.70 56958.08 88888.00 2002-12-27 15:25:58.952 361 15694.57 505.70 56958.81 88888.00 2002-12-27 15:25:59.952 361 15695.48 506.19 56959.42 88888.00 2002-12-27 15:26:00.952 361 15695.48 506.69 56959.66 88888.00 2002-12-27 15:26:01.952 361 15696.39 507.31 56960.40 88888.00 2002-12-27 15:26:02.952 361 15697.95 506.81 56961.38 88888.00 2002-12-27 15:26:03.952 361 15698.47 507.06 56961.87 88888.00 2002-12-27 15:26:04.952 361 15699.38 507.18 56962.72 88888.00 2002-12-27 15:26:05.952 361 15699.90 506.69 56964.43 88888.00 2002-12-27 15:26:06.952 361 15700.81 505.45 56964.92 88888.00 2002-12-27 15:26:07.952 361 15702.10 504.46 56965.66 88888.00 2002-12-27 15:26:08.952 361 15702.23 503.22 56967.25 88888.00 2002-12-27 15:26:09.952 361 15702.49 501.98 56967.73 88888.00 2002-12-27 15:26:10.952 361 15701.97 500.49 56969.08 88888.00 2002-12-27 15:26:11.952 361 15699.25 499.01 56970.18 88888.00 2002-12-27 15:26:12.952 361 15695.87 497.40 56971.40 88888.00 2002-12-27 15:26:13.952 361 15693.27 495.54 56971.40 88888.00 2002-12-27 15:26:14.952 361 15687.81 493.93 56972.26 88888.00 2002-12-27 15:26:15.952 361 15681.45 493.81 56973.61 88888.00 2002-12-27 15:26:16.952 361 15675.73 492.69 56973.11 88888.00 2002-12-27 15:26:17.952 361 15668.97 492.20 56972.75 88888.00 2002-12-27 15:26:18.952 361 15662.09 492.07 56972.38 88888.00 2002-12-27 15:26:19.952 361 15654.03 492.69 56972.62 88888.00 2002-12-27 15:26:20.952 361 15645.98 492.69 56971.77 88888.00 2002-12-27 15:26:21.952 361 15638.44 492.94 56970.91 88888.00 2002-12-27 15:26:22.952 361 15630.51 492.94 56970.43 88888.00 2002-12-27 15:26:23.952 361 15624.02 493.68 56968.84 88888.00 2002-12-27 15:26:24.952 361 15618.17 493.31 56967.98 88888.00 2002-12-27 15:26:25.952 361 15614.27 492.20 56965.54 88888.00 2002-12-27 15:26:26.952 361 15611.80 491.70 56964.55 88888.00 2002-12-27 15:26:27.952 361 15609.21 492.07 56962.84 88888.00 2002-12-27 15:26:28.952 361 15608.82 492.44 56960.89 88888.00 2002-12-27 15:26:29.952 361 15608.30 492.94 56959.54 88888.00 2002-12-27 15:26:30.952 361 15609.60 492.57 56957.22 88888.00 2002-12-27 15:26:31.952 361 15612.06 493.68 56955.63 88888.00 2002-12-27 15:26:32.952 361 15613.62 493.06 56954.41 88888.00 2002-12-27 15:26:33.952 361 15615.18 491.45 56953.19 88888.00 2002-12-27 15:26:34.952 361 15618.04 489.97 56951.96 88888.00 2002-12-27 15:26:35.952 361 15618.43 487.98 56951.35 88888.00 2002-12-27 15:26:36.952 361 15618.43 486.62 56950.13 88888.00 2002-12-27 15:26:37.952 361 15616.87 485.14 56948.91 88888.00 2002-12-27 15:26:38.952 361 15615.70 484.39 56948.30 88888.00 2002-12-27 15:26:39.952 361 15612.97 483.03 56947.20 88888.00 2002-12-27 15:26:40.952 361 15611.03 481.79 56946.09 88888.00 2002-12-27 15:26:41.952 361 15608.43 481.54 56945.36 88888.00 2002-12-27 15:26:42.952 361 15605.31 481.17 56944.99 88888.00 2002-12-27 15:26:43.952 361 15602.84 480.80 56943.28 88888.00 2002-12-27 15:26:44.952 361 15602.06 480.80 56942.55 88888.00 2002-12-27 15:26:45.952 361 15600.63 479.93 56941.32 88888.00 2002-12-27 15:26:46.952 361 15599.59 480.68 56941.32 88888.00 2002-12-27 15:26:47.952 361 15598.68 481.05 56939.61 88888.00 2002-12-27 15:26:48.952 361 15599.07 481.54 56939.74 88888.00 2002-12-27 15:26:49.952 361 15599.07 481.92 56937.54 88888.00 2002-12-27 15:26:50.952 361 15598.94 481.79 56937.66 88888.00 2002-12-27 15:26:51.952 361 15599.33 481.54 56937.05 88888.00 2002-12-27 15:26:52.952 361 15600.11 482.16 56936.80 88888.00 2002-12-27 15:26:53.952 361 15599.72 481.42 56936.19 88888.00 2002-12-27 15:26:54.952 361 15599.85 481.17 56936.43 88888.00 2002-12-27 15:26:55.952 361 15599.72 481.05 56935.82 88888.00 2002-12-27 15:26:56.952 361 15599.33 479.56 56936.07 88888.00 2002-12-27 15:26:57.952 361 15599.07 477.95 56935.82 88888.00 2002-12-27 15:26:58.952 361 15597.12 477.08 56935.58 88888.00 2002-12-27 15:26:59.952 361 15593.74 475.35 56934.85 88888.00 2002-12-27 15:27:00.952 361 15590.37 473.86 56935.21 88888.00 2002-12-27 15:27:01.952 361 15586.21 472.75 56935.46 88888.00 2002-12-27 15:27:02.952 361 15581.92 470.77 56935.09 88888.00 2002-12-27 15:27:03.952 361 15576.59 468.42 56934.36 88888.00 2002-12-27 15:27:04.952 361 15570.23 467.92 56933.87 88888.00 2002-12-27 15:27:05.952 361 15564.38 465.57 56933.13 88888.00 2002-12-27 15:27:06.952 361 15559.44 465.32 56932.28 88888.00 2002-12-27 15:27:07.952 361 15553.08 465.07 56930.57 88888.00 2002-12-27 15:27:08.952 361 15548.27 464.82 56928.86 88888.00 2002-12-27 15:27:09.952 361 15542.55 464.20 56927.39 88888.00 2002-12-27 15:27:10.952 361 15537.75 465.32 56926.53 88888.00 2002-12-27 15:27:11.952 361 15533.20 465.32 56924.70 88888.00 2002-12-27 15:27:12.952 361 15528.39 465.57 56923.48 88888.00 2002-12-27 15:27:13.952 361 15524.62 466.43 56921.40 88888.00 2002-12-27 15:27:14.952 361 15519.43 467.42 56920.05 88888.00 2002-12-27 15:27:15.952 361 15517.35 468.91 56917.61 88888.00 2002-12-27 15:27:16.952 361 15513.71 469.41 56916.26 88888.00 2002-12-27 15:27:17.952 361 15511.11 469.16 56915.53 88888.00 2002-12-27 15:27:18.952 361 15509.81 469.03 56912.96 88888.00 2002-12-27 15:27:19.952 361 15507.21 468.79 56911.74 88888.00 2002-12-27 15:27:20.952 361 15505.00 469.78 56911.00 88888.00 2002-12-27 15:27:21.952 361 15502.92 471.51 56909.17 88888.00 2002-12-27 15:27:22.952 361 15499.42 472.75 56907.46 88888.00 2002-12-27 15:27:23.952 361 15495.65 474.86 56906.36 88888.00 2002-12-27 15:27:24.952 361 15493.57 474.24 56905.26 88888.00 2002-12-27 15:27:25.952 361 15489.67 474.24 56904.16 88888.00 2002-12-27 15:27:26.952 361 15484.86 474.24 56903.05 88888.00 2002-12-27 15:27:27.952 361 15480.84 473.00 56902.32 88888.00 2002-12-27 15:27:28.952 361 15477.33 473.62 56900.73 88888.00 2002-12-27 15:27:29.952 361 15473.30 473.25 56900.25 88888.00 2002-12-27 15:27:30.952 361 15470.83 471.64 56899.51 88888.00 2002-12-27 15:27:31.952 361 15467.19 470.52 56899.02 88888.00 2002-12-27 15:27:32.952 361 15463.82 468.29 56898.53 88888.00 2002-12-27 15:27:33.952 361 15461.09 467.05 56898.29 88888.00 2002-12-27 15:27:34.952 361 15456.93 465.57 56897.92 88888.00 2002-12-27 15:27:35.952 361 15452.77 466.56 56896.82 88888.00 2002-12-27 15:27:36.952 361 15447.71 466.31 56896.45 88888.00 2002-12-27 15:27:37.952 361 15442.51 466.31 56896.45 88888.00 2002-12-27 15:27:38.952 361 15437.31 465.81 56894.62 88888.00 2002-12-27 15:27:39.952 361 15432.37 467.05 56893.40 88888.00 2002-12-27 15:27:40.952 361 15427.31 466.93 56892.79 88888.00 2002-12-27 15:27:41.952 361 15423.93 468.79 56891.56 88888.00 2002-12-27 15:27:42.952 361 15420.81 470.52 56889.48 88888.00 2002-12-27 15:27:43.952 361 15419.77 471.14 56888.38 88888.00 2002-12-27 15:27:44.952 361 15418.47 471.51 56887.16 88888.00 2002-12-27 15:27:45.952 361 15417.82 471.51 56885.57 88888.00 2002-12-27 15:27:46.952 361 15417.56 471.51 56883.98 88888.00 2002-12-27 15:27:47.952 361 15417.17 470.40 56882.88 88888.00 2002-12-27 15:27:48.952 361 15419.25 469.16 56881.41 88888.00 2002-12-27 15:27:49.952 361 15420.03 469.65 56880.80 88888.00 2002-12-27 15:27:50.952 361 15423.02 471.88 56879.70 88888.00 2002-12-27 15:27:51.952 361 15425.23 471.88 56878.36 88888.00 2002-12-27 15:27:52.952 361 15427.83 473.62 56877.26 88888.00 2002-12-27 15:27:53.952 361 15430.29 475.72 56875.91 88888.00 2002-12-27 15:27:54.952 361 15432.50 477.70 56874.69 88888.00 2002-12-27 15:27:55.952 361 15434.97 480.55 56874.20 88888.00 2002-12-27 15:27:56.952 361 15436.01 482.29 56873.84 88888.00 2002-12-27 15:27:57.952 361 15437.57 484.39 56873.35 88888.00 2002-12-27 15:27:58.952 361 15439.13 485.75 56872.12 88888.00 2002-12-27 15:27:59.952 361 15439.78 488.48 56872.25 88888.00 2002-12-27 15:28:00.952 361 15440.82 490.09 56871.88 88888.00 2002-12-27 15:28:01.952 361 15441.86 492.57 56871.27 88888.00 2002-12-27 15:28:02.952 361 15441.47 494.18 56870.78 88888.00 2002-12-27 15:28:03.952 361 15440.82 494.80 56871.27 88888.00 2002-12-27 15:28:04.952 361 15441.47 495.66 56870.78 88888.00 2002-12-27 15:28:05.952 361 15442.12 496.53 56870.78 88888.00 2002-12-27 15:28:06.952 361 15443.94 497.27 56871.39 88888.00 2002-12-27 15:28:07.952 361 15445.24 498.76 56871.39 88888.00 2002-12-27 15:28:08.952 361 15446.67 499.13 56871.63 88888.00 2002-12-27 15:28:09.952 361 15449.26 499.25 56871.76 88888.00 2002-12-27 15:28:10.952 361 15450.43 499.87 56871.76 88888.00 2002-12-27 15:28:11.952 361 15451.86 499.25 56872.00 88888.00 2002-12-27 15:28:12.952 361 15451.86 498.76 56872.25 88888.00 2002-12-27 15:28:13.952 361 15452.90 498.76 56872.49 88888.00 2002-12-27 15:28:14.952 361 15453.42 499.87 56872.49 88888.00 2002-12-27 15:28:15.952 361 15451.99 500.12 56873.22 88888.00 2002-12-27 15:28:16.952 361 15452.38 500.00 56873.10 88888.00 2002-12-27 15:28:17.952 361 15450.56 501.36 56873.35 88888.00 2002-12-27 15:28:18.952 361 15449.91 502.72 56872.49 88888.00 2002-12-27 15:28:19.952 361 15448.61 503.34 56872.61 88888.00 2002-12-27 15:28:20.952 361 15448.22 504.21 56873.10 88888.00 2002-12-27 15:28:21.952 361 15448.48 505.45 56873.47 88888.00 2002-12-27 15:28:22.952 361 15447.71 505.08 56873.22 88888.00 2002-12-27 15:28:23.952 361 15448.48 504.70 56873.59 88888.00 2002-12-27 15:28:24.952 361 15450.43 504.83 56874.08 88888.00 2002-12-27 15:28:25.952 361 15451.73 505.20 56874.08 88888.00 2002-12-27 15:28:26.952 361 15454.72 504.83 56874.57 88888.00 2002-12-27 15:28:27.952 361 15458.75 505.32 56875.43 88888.00 2002-12-27 15:28:28.952 361 15464.21 505.08 56875.67 88888.00 2002-12-27 15:28:29.952 361 15467.97 505.45 56876.65 88888.00 2002-12-27 15:28:30.952 361 15473.17 505.45 56876.77 88888.00 2002-12-27 15:28:31.952 361 15476.81 506.81 56877.38 88888.00 2002-12-27 15:28:32.952 361 15481.10 507.18 56878.24 88888.00 2002-12-27 15:28:33.952 361 15483.05 507.92 56879.46 88888.00 2002-12-27 15:28:34.952 361 15485.12 508.05 56880.68 88888.00 2002-12-27 15:28:35.952 361 15487.59 508.05 56881.41 88888.00 2002-12-27 15:28:36.952 361 15488.76 508.17 56882.52 88888.00 2002-12-27 15:28:37.952 361 15491.10 507.80 56883.74 88888.00 2002-12-27 15:28:38.952 361 15492.79 508.42 56883.86 88888.00 2002-12-27 15:28:39.952 361 15494.87 508.54 56884.35 88888.00 2002-12-27 15:28:40.952 361 15497.86 508.67 56885.94 88888.00 2002-12-27 15:28:41.952 361 15500.07 508.42 56885.94 88888.00 2002-12-27 15:28:42.952 361 15502.14 509.04 56887.04 88888.00 2002-12-27 15:28:43.952 361 15505.00 508.30 56887.53 88888.00 2002-12-27 15:28:44.952 361 15507.34 508.92 56887.89 88888.00 2002-12-27 15:28:45.952 361 15509.81 509.04 56889.00 88888.00 2002-12-27 15:28:46.952 361 15510.85 509.66 56889.97 88888.00 2002-12-27 15:28:47.952 361 15513.06 509.78 56890.34 88888.00 2002-12-27 15:28:48.952 361 15514.10 510.65 56891.20 88888.00 2002-12-27 15:28:49.952 361 15515.79 510.40 56891.69 88888.00 2002-12-27 15:28:50.952 361 15516.57 511.14 56892.54 88888.00 2002-12-27 15:28:51.952 361 15517.48 511.89 56892.54 88888.00 2002-12-27 15:28:52.952 361 15518.91 511.27 56893.40 88888.00 2002-12-27 15:28:53.952 361 15520.21 511.64 56893.27 88888.00 2002-12-27 15:28:54.952 361 15521.50 512.38 56894.25 88888.00 2002-12-27 15:28:55.952 361 15521.76 513.25 56893.52 88888.00 2002-12-27 15:28:56.952 361 15522.54 513.50 56894.13 88888.00 2002-12-27 15:28:57.952 361 15523.32 514.49 56894.01 88888.00 2002-12-27 15:28:58.952 361 15523.84 514.74 56894.50 88888.00 2002-12-27 15:28:59.952 361 15524.75 514.86 56894.13 88888.00 2002-12-27 15:29:00.952 361 15525.14 515.11 56894.62 88888.00 2002-12-27 15:29:01.952 361 15525.01 513.37 56894.62 88888.00 2002-12-27 15:29:02.952 361 15525.79 513.87 56894.74 88888.00 2002-12-27 15:29:03.952 361 15526.05 512.26 56894.62 88888.00 2002-12-27 15:29:04.952 361 15527.09 512.51 56894.74 88888.00 2002-12-27 15:29:05.952 361 15528.39 512.51 56895.11 88888.00 2002-12-27 15:29:06.952 361 15529.30 511.89 56895.23 88888.00 2002-12-27 15:29:07.952 361 15530.86 511.64 56894.74 88888.00 2002-12-27 15:29:08.952 361 15532.55 511.27 56894.50 88888.00 2002-12-27 15:29:09.952 361 15533.59 510.53 56894.50 88888.00 2002-12-27 15:29:10.952 361 15534.11 509.04 56894.99 88888.00 2002-12-27 15:29:11.952 361 15534.63 507.92 56894.25 88888.00 2002-12-27 15:29:12.952 361 15534.76 506.56 56894.13 88888.00 2002-12-27 15:29:13.952 361 15534.76 505.70 56894.13 88888.00 2002-12-27 15:29:14.952 361 15533.46 503.71 56893.89 88888.00 2002-12-27 15:29:15.952 361 15531.90 502.97 56893.52 88888.00 2002-12-27 15:29:16.952 361 15531.38 501.48 56893.03 88888.00 2002-12-27 15:29:17.952 361 15528.52 499.87 56893.15 88888.00 2002-12-27 15:29:18.952 361 15526.57 498.14 56893.03 88888.00 2002-12-27 15:29:19.952 361 15525.27 496.53 56891.69 88888.00 2002-12-27 15:29:20.952 361 15523.06 496.16 56891.32 88888.00 2002-12-27 15:29:21.952 361 15521.63 495.29 56890.59 88888.00 2002-12-27 15:29:22.952 361 15518.78 494.92 56890.59 88888.00 2002-12-27 15:29:23.952 361 15518.13 495.54 56889.73 88888.00 2002-12-27 15:29:24.952 361 15516.83 494.30 56889.12 88888.00 2002-12-27 15:29:25.952 361 15515.14 495.17 56889.00 88888.00 2002-12-27 15:29:26.952 361 15516.31 496.16 56887.29 88888.00 2002-12-27 15:29:27.952 361 15516.44 497.40 56886.55 88888.00 2002-12-27 15:29:28.952 361 15515.79 498.02 56885.94 88888.00 2002-12-27 15:29:29.952 361 15516.57 499.63 56886.30 88888.00 2002-12-27 15:29:30.952 361 15517.87 500.37 56885.70 88888.00 2002-12-27 15:29:31.952 361 15519.04 501.11 56885.45 88888.00 2002-12-27 15:29:32.952 361 15519.82 502.47 56884.84 88888.00 2002-12-27 15:29:33.952 361 15521.63 503.71 56884.47 88888.00 2002-12-27 15:29:34.952 361 15524.23 505.08 56884.59 88888.00 2002-12-27 15:29:35.952 361 15526.05 507.18 56884.84 88888.00 2002-12-27 15:29:36.952 361 15528.78 509.16 56884.59 88888.00 2002-12-27 15:29:37.952 361 15531.25 510.90 56884.59 88888.00 2002-12-27 15:29:38.952 361 15532.94 513.75 56884.84 88888.00 2002-12-27 15:29:39.952 361 15535.54 516.59 56885.21 88888.00 2002-12-27 15:29:40.952 361 15537.10 518.58 56885.70 88888.00 2002-12-27 15:29:41.952 361 15540.34 520.56 56886.06 88888.00 2002-12-27 15:29:42.952 361 15542.42 521.80 56886.67 88888.00 2002-12-27 15:29:43.952 361 15545.80 524.15 56887.53 88888.00 2002-12-27 15:29:44.952 361 15548.01 526.25 56888.38 88888.00 2002-12-27 15:29:45.952 361 15551.52 527.37 56888.26 88888.00 2002-12-27 15:29:46.952 361 15554.90 528.98 56889.00 88888.00 2002-12-27 15:29:47.952 361 15557.75 529.85 56889.97 88888.00 2002-12-27 15:29:48.952 361 15562.17 530.84 56890.71 88888.00 2002-12-27 15:29:49.952 361 15566.07 532.45 56891.20 88888.00 2002-12-27 15:29:50.952 361 15569.71 532.08 56892.05 88888.00 2002-12-27 15:29:51.952 361 15574.00 532.94 56893.52 88888.00 2002-12-27 15:29:52.952 361 15576.59 533.44 56893.89 88888.00 2002-12-27 15:29:53.952 361 15580.36 532.57 56895.48 88888.00 2002-12-27 15:29:54.952 361 15583.48 533.31 56896.21 88888.00 2002-12-27 15:29:55.952 361 15586.60 533.07 56897.19 88888.00 2002-12-27 15:29:56.952 361 15589.59 532.32 56898.04 88888.00 2002-12-27 15:29:57.952 361 15592.19 532.32 56899.75 88888.00 2002-12-27 15:29:58.952 361 15593.87 531.95 56900.37 88888.00 2002-12-27 15:29:59.952 361 15596.08 531.58 56900.98 88888.00 2002-12-27 15:30:00.952 361 15597.51 531.09 56902.69 88888.00 2002-12-27 15:30:01.952 361 15598.81 531.09 56903.67 88888.00 2002-12-27 15:30:02.952 361 15599.07 530.71 56905.01 88888.00 2002-12-27 15:30:03.952 361 15600.11 530.84 56905.75 88888.00 2002-12-27 15:30:04.952 361 15600.63 530.09 56906.60 88888.00 2002-12-27 15:30:05.952 361 15601.28 530.59 56906.85 88888.00 2002-12-27 15:30:06.952 361 15601.41 530.96 56907.82 88888.00 2002-12-27 15:30:07.952 361 15602.58 531.21 56908.68 88888.00 2002-12-27 15:30:08.952 361 15603.10 530.59 56909.90 88888.00 2002-12-27 15:30:09.952 361 15603.62 530.96 56910.03 88888.00 2002-12-27 15:30:10.952 361 15604.53 530.59 56910.76 88888.00 2002-12-27 15:30:11.952 361 15604.27 530.59 56911.98 88888.00 2002-12-27 15:30:12.952 361 15605.18 531.09 56912.71 88888.00 2002-12-27 15:30:13.952 361 15606.48 531.70 56912.23 88888.00 2002-12-27 15:30:14.952 361 15607.52 531.33 56913.57 88888.00 2002-12-27 15:30:15.952 361 15608.82 532.08 56914.55 88888.00 2002-12-27 15:30:16.952 361 15609.21 531.83 56915.04 88888.00 2002-12-27 15:30:17.952 361 15610.50 532.20 56915.89 88888.00 2002-12-27 15:30:18.952 361 15610.76 532.94 56917.12 88888.00 2002-12-27 15:30:19.952 361 15612.32 532.32 56917.85 88888.00 2002-12-27 15:30:20.952 361 15612.19 532.45 56918.83 88888.00 2002-12-27 15:30:21.952 361 15612.84 532.70 56919.07 88888.00 2002-12-27 15:30:22.952 361 15614.40 532.32 56920.30 88888.00 2002-12-27 15:30:23.952 361 15615.05 532.45 56921.03 88888.00 2002-12-27 15:30:24.952 361 15617.52 532.20 56921.89 88888.00 2002-12-27 15:30:25.952 361 15618.17 531.83 56922.74 88888.00 2002-12-27 15:30:26.952 361 15619.47 530.47 56923.23 88888.00 2002-12-27 15:30:27.952 361 15620.12 530.59 56924.45 88888.00 2002-12-27 15:30:28.952 361 15622.59 530.09 56924.82 88888.00 2002-12-27 15:30:29.952 361 15623.11 529.72 56926.41 88888.00 2002-12-27 15:30:30.952 361 15625.19 529.10 56926.78 88888.00 2002-12-27 15:30:31.952 361 15627.27 527.74 56927.14 88888.00 2002-12-27 15:30:32.952 361 15629.08 528.24 56928.98 88888.00 2002-12-27 15:30:33.952 361 15631.16 527.62 56930.08 88888.00 2002-12-27 15:30:34.952 361 15633.24 527.49 56930.20 88888.00 2002-12-27 15:30:35.952 361 15635.19 527.12 56931.67 88888.00 2002-12-27 15:30:36.952 361 15637.14 527.12 56932.40 88888.00 2002-12-27 15:30:37.952 361 15639.48 527.12 56933.38 88888.00 2002-12-27 15:30:38.952 361 15640.39 527.37 56934.72 88888.00 2002-12-27 15:30:39.952 361 15641.82 528.36 56935.34 88888.00 2002-12-27 15:30:40.952 361 15642.99 528.24 56935.95 88888.00 2002-12-27 15:30:41.952 361 15644.29 528.73 56937.05 88888.00 2002-12-27 15:30:42.952 361 15645.46 529.10 56937.90 88888.00 2002-12-27 15:30:43.952 361 15646.37 528.98 56938.39 88888.00 2002-12-27 15:30:44.952 361 15646.50 528.98 56939.86 88888.00 2002-12-27 15:30:45.952 361 15646.88 528.86 56941.08 88888.00 2002-12-27 15:30:46.952 361 15646.62 530.09 56941.08 88888.00 2002-12-27 15:30:47.952 361 15645.98 528.98 56941.82 88888.00 2002-12-27 15:30:48.952 361 15645.33 529.72 56941.94 88888.00 2002-12-27 15:30:49.952 361 15644.94 528.48 56942.43 88888.00 2002-12-27 15:30:50.952 361 15645.07 528.98 56943.16 88888.00 2002-12-27 15:30:51.952 361 15644.16 528.24 56943.16 88888.00 2002-12-27 15:30:52.952 361 15642.99 527.12 56944.75 88888.00 2002-12-27 15:30:53.952 361 15643.64 526.63 56943.89 88888.00 2002-12-27 15:30:54.952 361 15643.77 525.39 56944.75 88888.00 2002-12-27 15:30:55.952 361 15644.42 524.40 56945.24 88888.00 2002-12-27 15:30:56.952 361 15645.20 523.53 56945.12 88888.00 2002-12-27 15:30:57.952 361 15645.72 521.67 56945.61 88888.00 2002-12-27 15:30:58.952 361 15647.14 520.43 56946.21 88888.00 2002-12-27 15:30:59.952 361 15648.31 519.32 56946.34 88888.00 2002-12-27 15:31:00.952 361 15650.39 518.20 56946.58 88888.00 2002-12-27 15:31:01.952 361 15652.34 516.72 56946.46 88888.00 2002-12-27 15:31:02.952 361 15654.55 515.48 56947.80 88888.00 2002-12-27 15:31:03.952 361 15656.63 514.12 56947.68 88888.00 2002-12-27 15:31:04.952 361 15658.45 511.89 56948.30 88888.00 2002-12-27 15:31:05.952 361 15660.27 511.14 56948.79 88888.00 2002-12-27 15:31:06.952 361 15660.40 509.66 56949.52 88888.00 2002-12-27 15:31:07.952 361 15662.61 509.16 56949.88 88888.00 2002-12-27 15:31:08.952 361 15662.74 508.67 56951.11 88888.00 2002-12-27 15:31:09.952 361 15662.87 507.18 56951.60 88888.00 2002-12-27 15:31:10.952 361 15664.56 505.57 56952.33 88888.00 2002-12-27 15:31:11.952 361 15664.30 506.07 56953.19 88888.00 2002-12-27 15:31:12.952 361 15664.17 504.46 56953.80 88888.00 2002-12-27 15:31:13.952 361 15664.17 504.58 56953.68 88888.00 2002-12-27 15:31:14.952 361 15664.30 503.59 56954.53 88888.00 2002-12-27 15:31:15.952 361 15663.52 503.22 56956.24 88888.00 2002-12-27 15:31:16.952 361 15663.65 501.36 56955.88 88888.00 2002-12-27 15:31:17.952 361 15662.22 501.48 56956.61 88888.00 2002-12-27 15:31:18.952 361 15661.05 500.37 56957.10 88888.00 2002-12-27 15:31:19.952 361 15659.88 499.25 56957.95 88888.00 2002-12-27 15:31:20.952 361 15657.67 499.63 56958.08 88888.00 2002-12-27 15:31:21.952 361 15656.89 498.14 56957.83 88888.00 2002-12-27 15:31:22.952 361 15655.72 497.03 56958.20 88888.00 2002-12-27 15:31:23.952 361 15654.42 495.66 56959.05 88888.00 2002-12-27 15:31:24.952 361 15652.60 494.30 56958.08 88888.00 2002-12-27 15:31:25.952 361 15651.04 494.05 56959.79 88888.00 2002-12-27 15:31:26.952 361 15647.79 491.95 56959.18 88888.00 2002-12-27 15:31:27.952 361 15643.64 490.58 56958.93 88888.00 2002-12-27 15:31:28.952 361 15639.61 489.97 56958.93 88888.00 2002-12-27 15:31:29.952 361 15635.32 490.21 56959.30 88888.00 2002-12-27 15:31:30.952 361 15631.81 490.71 56960.03 88888.00 2002-12-27 15:31:31.952 361 15627.14 489.97 56959.30 88888.00 2002-12-27 15:31:32.952 361 15623.76 488.97 56959.18 88888.00 2002-12-27 15:31:33.952 361 15619.99 487.74 56958.57 88888.00 2002-12-27 15:31:34.952 361 15616.22 487.24 56958.20 88888.00 2002-12-27 15:31:35.952 361 15614.01 485.75 56958.08 88888.00 2002-12-27 15:31:36.952 361 15610.50 485.14 56957.71 88888.00 2002-12-27 15:31:37.952 361 15607.52 483.65 56956.86 88888.00 2002-12-27 15:31:38.952 361 15603.62 482.78 56955.51 88888.00 2002-12-27 15:31:39.952 361 15600.24 482.53 56955.02 88888.00 2002-12-27 15:31:40.952 361 15596.21 482.66 56953.55 88888.00 2002-12-27 15:31:41.952 361 15593.35 481.79 56952.57 88888.00 2002-12-27 15:31:42.952 361 15590.50 480.80 56951.47 88888.00 2002-12-27 15:31:43.952 361 15587.38 480.06 56950.38 88888.00 2002-12-27 15:31:44.952 361 15584.39 479.56 56948.91 88888.00 2002-12-27 15:31:45.952 361 15582.05 478.45 56947.56 88888.00 2002-12-27 15:31:46.952 361 15579.32 478.45 56946.83 88888.00 2002-12-27 15:31:47.952 361 15578.80 477.70 56944.63 88888.00 2002-12-27 15:31:48.952 361 15575.68 477.08 56943.65 88888.00 2002-12-27 15:31:49.952 361 15574.91 476.96 56943.04 88888.00 2002-12-27 15:31:50.952 361 15573.22 476.71 56942.06 88888.00 2002-12-27 15:31:51.952 361 15572.44 477.08 56940.59 88888.00 2002-12-27 15:31:52.952 361 15570.62 475.97 56939.00 88888.00 2002-12-27 15:31:53.952 361 15569.58 475.60 56937.54 88888.00 2002-12-27 15:31:54.952 361 15568.02 477.83 56937.29 88888.00 2002-12-27 15:31:55.952 361 15567.11 477.46 56935.95 88888.00 2002-12-27 15:31:56.952 361 15565.94 477.83 56934.60 88888.00 2002-12-27 15:31:57.952 361 15564.77 478.08 56933.26 88888.00 2002-12-27 15:31:58.952 361 15564.12 479.19 56933.13 88888.00 2002-12-27 15:31:59.952 361 15562.30 480.18 56932.04 88888.00 2002-12-27 15:32:00.952 361 15560.09 481.79 56930.57 88888.00 2002-12-27 15:32:01.952 361 15558.66 482.66 56929.46 88888.00 2002-12-27 15:32:02.952 361 15556.46 483.40 56928.12 88888.00 2002-12-27 15:32:03.952 361 15555.16 483.28 56926.78 88888.00 2002-12-27 15:32:04.952 361 15552.95 484.76 56926.41 88888.00 2002-12-27 15:32:05.952 361 15551.39 485.26 56926.16 88888.00 2002-12-27 15:32:06.952 361 15549.83 486.25 56924.09 88888.00 2002-12-27 15:32:07.952 361 15547.10 488.23 56923.23 88888.00 2002-12-27 15:32:08.952 361 15546.06 489.72 56922.01 88888.00 2002-12-27 15:32:09.952 361 15544.24 492.32 56921.03 88888.00 2002-12-27 15:32:10.952 361 15542.68 494.80 56920.18 88888.00 2002-12-27 15:32:11.952 361 15540.86 496.16 56918.71 88888.00 2002-12-27 15:32:12.952 361 15538.79 497.89 56918.34 88888.00 2002-12-27 15:32:13.952 361 15537.10 498.14 56916.75 88888.00 2002-12-27 15:32:14.952 361 15535.54 499.75 56916.38 88888.00 2002-12-27 15:32:15.952 361 15535.02 501.24 56916.51 88888.00 2002-12-27 15:32:16.952 361 15534.24 501.86 56915.41 88888.00 2002-12-27 15:32:17.952 361 15534.11 500.49 56915.65 88888.00 2002-12-27 15:32:18.952 361 15533.98 499.50 56914.92 88888.00 2002-12-27 15:32:19.952 361 15533.07 500.37 56915.04 88888.00 2002-12-27 15:32:20.952 361 15532.29 500.25 56915.04 88888.00 2002-12-27 15:32:21.952 361 15533.33 500.62 56915.16 88888.00 2002-12-27 15:32:22.952 361 15531.90 500.49 56915.28 88888.00 2002-12-27 15:32:23.952 361 15531.64 499.13 56915.04 88888.00 2002-12-27 15:32:24.952 361 15532.42 499.63 56914.18 88888.00 2002-12-27 15:32:25.952 361 15533.07 499.63 56914.92 88888.00 2002-12-27 15:32:26.952 361 15533.33 498.26 56914.92 88888.00 2002-12-27 15:32:27.952 361 15533.46 497.03 56914.67 88888.00 2002-12-27 15:32:28.952 361 15534.24 497.27 56915.16 88888.00 2002-12-27 15:32:29.952 361 15533.72 498.02 56915.16 88888.00 2002-12-27 15:32:30.952 361 15533.46 498.88 56915.53 88888.00 2002-12-27 15:32:31.952 361 15533.20 499.38 56915.53 88888.00 2002-12-27 15:32:32.952 361 15533.72 497.52 56914.92 88888.00 2002-12-27 15:32:33.952 361 15533.33 496.41 56914.67 88888.00 2002-12-27 15:32:34.952 361 15534.24 494.92 56913.70 88888.00 2002-12-27 15:32:35.952 361 15533.98 493.06 56913.70 88888.00 2002-12-27 15:32:36.952 361 15533.33 493.56 56913.20 88888.00 2002-12-27 15:32:37.952 361 15533.46 494.67 56912.47 88888.00 2002-12-27 15:32:38.952 361 15533.59 495.42 56911.12 88888.00 2002-12-27 15:32:39.952 361 15535.28 496.28 56910.88 88888.00 2002-12-27 15:32:40.952 361 15534.63 496.16 56909.54 88888.00 2002-12-27 15:32:41.952 361 15535.54 496.90 56909.17 88888.00 2002-12-27 15:32:42.952 361 15536.84 497.89 56908.56 88888.00 2002-12-27 15:32:43.952 361 15538.66 498.02 56907.58 88888.00 2002-12-27 15:32:44.952 361 15540.99 497.52 56906.72 88888.00 2002-12-27 15:32:45.952 361 15542.42 499.01 56905.14 88888.00 2002-12-27 15:32:46.952 361 15544.63 499.63 56905.01 88888.00 2002-12-27 15:32:47.952 361 15545.28 500.37 56904.64 88888.00 2002-12-27 15:32:48.952 361 15545.93 501.24 56903.55 88888.00 2002-12-27 15:32:49.952 361 15547.88 500.49 56903.30 88888.00 2002-12-27 15:32:50.952 361 15550.48 499.01 56902.81 88888.00 2002-12-27 15:32:51.952 361 15552.95 500.62 56903.67 88888.00 2002-12-27 15:32:52.952 361 15556.07 500.00 56902.69 88888.00 2002-12-27 15:32:53.952 361 15557.36 501.98 56902.08 88888.00 2002-12-27 15:32:54.952 361 15560.35 502.10 56902.08 88888.00 2002-12-27 15:32:55.952 361 15563.99 501.48 56902.45 88888.00 2002-12-27 15:32:56.952 361 15566.07 499.25 56901.96 88888.00 2002-12-27 15:32:57.952 361 15567.89 500.12 56901.83 88888.00 2002-12-27 15:32:58.952 361 15569.97 499.13 56901.96 88888.00 2002-12-27 15:32:59.952 361 15571.27 497.77 56901.96 88888.00 2002-12-27 15:33:00.952 361 15573.87 497.03 56902.32 88888.00 2002-12-27 15:33:01.952 361 15575.55 495.29 56902.32 88888.00 2002-12-27 15:33:02.952 361 15576.59 492.81 56902.20 88888.00 2002-12-27 15:33:03.952 361 15578.54 491.33 56902.08 88888.00 2002-12-27 15:33:04.952 361 15579.71 490.58 56902.32 88888.00 2002-12-27 15:33:05.952 361 15580.62 490.34 56902.57 88888.00 2002-12-27 15:33:06.952 361 15581.66 489.35 56901.83 88888.00 2002-12-27 15:33:07.952 361 15582.05 488.85 56902.08 88888.00 2002-12-27 15:33:08.952 361 15582.83 487.98 56901.83 88888.00 2002-12-27 15:33:09.952 361 15585.17 485.88 56901.47 88888.00 2002-12-27 15:33:10.952 361 15585.82 485.01 56901.22 88888.00 2002-12-27 15:33:11.952 361 15587.25 484.14 56902.20 88888.00 2002-12-27 15:33:12.952 361 15588.68 483.40 56901.59 88888.00 2002-12-27 15:33:13.952 361 15590.37 483.65 56901.96 88888.00 2002-12-27 15:33:14.952 361 15590.89 483.90 56902.45 88888.00 2002-12-27 15:33:15.952 361 15590.89 484.27 56901.59 88888.00 2002-12-27 15:33:16.952 361 15592.71 485.01 56902.69 88888.00 2002-12-27 15:33:17.952 361 15593.09 485.26 56901.96 88888.00 2002-12-27 15:33:18.952 361 15592.32 484.64 56902.20 88888.00 2002-12-27 15:33:19.952 361 15593.74 484.52 56902.45 88888.00 2002-12-27 15:33:20.952 361 15593.09 484.89 56902.20 88888.00 2002-12-27 15:33:21.952 361 15593.09 485.01 56902.69 88888.00 2002-12-27 15:33:22.952 361 15591.41 485.88 56902.93 88888.00 2002-12-27 15:33:23.952 361 15591.41 486.00 56903.42 88888.00 2002-12-27 15:33:24.952 361 15591.67 485.38 56903.18 88888.00 2002-12-27 15:33:25.952 361 15592.19 484.14 56903.18 88888.00 2002-12-27 15:33:26.952 361 15591.28 484.27 56903.42 88888.00 2002-12-27 15:33:27.952 361 15591.41 483.90 56903.42 88888.00 2002-12-27 15:33:28.952 361 15591.02 484.02 56904.04 88888.00 2002-12-27 15:33:29.952 361 15590.11 484.39 56904.89 88888.00 2002-12-27 15:33:30.952 361 15588.94 484.14 56905.01 88888.00 2002-12-27 15:33:31.952 361 15589.07 484.39 56905.50 88888.00 2002-12-27 15:33:32.952 361 15588.29 483.53 56906.48 88888.00 2002-12-27 15:33:33.952 361 15587.38 483.15 56906.36 88888.00 2002-12-27 15:33:34.952 361 15587.90 482.29 56907.21 88888.00 2002-12-27 15:33:35.952 361 15586.60 481.79 56907.09 88888.00 2002-12-27 15:33:36.952 361 15585.56 480.80 56908.07 88888.00 2002-12-27 15:33:37.952 361 15585.30 480.55 56909.78 88888.00 2002-12-27 15:33:38.952 361 15583.48 479.93 56909.29 88888.00 2002-12-27 15:33:39.952 361 15583.48 479.07 56909.90 88888.00 2002-12-27 15:33:40.952 361 15583.22 479.19 56909.41 88888.00 2002-12-27 15:33:41.952 361 15581.79 478.82 56910.88 88888.00 2002-12-27 15:33:42.952 361 15579.97 478.32 56910.88 88888.00 2002-12-27 15:33:43.952 361 15577.76 478.94 56910.27 88888.00 2002-12-27 15:33:44.952 361 15576.33 477.83 56910.88 88888.00 2002-12-27 15:33:45.952 361 15575.29 477.46 56911.74 88888.00 2002-12-27 15:33:46.952 361 15573.74 476.71 56911.25 88888.00 2002-12-27 15:33:47.952 361 15571.14 477.95 56911.98 88888.00 2002-12-27 15:33:48.952 361 15569.32 478.20 56911.61 88888.00 2002-12-27 15:33:49.952 361 15566.85 479.93 56911.61 88888.00 2002-12-27 15:33:50.952 361 15566.33 481.05 56911.12 88888.00 2002-12-27 15:33:51.952 361 15563.47 482.04 56910.76 88888.00 2002-12-27 15:33:52.952 361 15561.65 482.53 56910.88 88888.00 2002-12-27 15:33:53.952 361 15560.61 481.92 56910.88 88888.00 2002-12-27 15:33:54.952 361 15558.79 480.80 56911.25 88888.00 2002-12-27 15:33:55.952 361 15555.81 479.81 56910.52 88888.00 2002-12-27 15:33:56.952 361 15555.16 479.56 56910.88 88888.00 2002-12-27 15:33:57.952 361 15553.86 479.31 56910.52 88888.00 2002-12-27 15:33:58.952 361 15552.04 477.70 56909.66 88888.00 2002-12-27 15:33:59.952 361 15552.04 477.70 56909.66 88888.00 2002-12-27 15:34:00.952 361 15548.01 479.69 56909.29 88888.00 2002-12-27 15:34:01.952 361 15545.02 481.67 56908.68 88888.00 2002-12-27 15:34:02.952 361 15543.33 482.16 56908.68 88888.00 2002-12-27 15:34:03.952 361 15542.68 484.02 56908.44 88888.00 2002-12-27 15:34:04.952 361 15541.77 484.27 56908.31 88888.00 2002-12-27 15:34:05.952 361 15541.38 485.01 56908.68 88888.00 2002-12-27 15:34:06.952 361 15539.43 485.26 56908.80 88888.00 2002-12-27 15:34:07.952 361 15537.36 484.89 56908.93 88888.00 2002-12-27 15:34:08.952 361 15535.80 485.51 56908.44 88888.00 2002-12-27 15:34:09.952 361 15536.32 484.52 56908.93 88888.00 2002-12-27 15:34:10.952 361 15536.84 483.65 56908.93 88888.00 2002-12-27 15:34:11.952 361 15536.58 482.78 56909.29 88888.00 2002-12-27 15:34:12.952 361 15537.23 482.53 56908.44 88888.00 2002-12-27 15:34:13.952 361 15535.15 482.53 56909.05 88888.00 2002-12-27 15:34:14.952 361 15533.59 481.79 56909.05 88888.00 2002-12-27 15:34:15.952 361 15532.03 483.03 56909.29 88888.00 2002-12-27 15:34:16.952 361 15531.77 484.39 56910.27 88888.00 2002-12-27 15:34:17.952 361 15529.82 483.65 56910.15 88888.00 2002-12-27 15:34:18.952 361 15528.52 483.65 56910.76 88888.00 2002-12-27 15:34:19.952 361 15526.44 482.53 56910.88 88888.00 2002-12-27 15:34:20.952 361 15524.75 480.68 56911.74 88888.00 2002-12-27 15:34:21.952 361 15523.19 479.56 56910.52 88888.00 2002-12-27 15:34:22.952 361 15521.76 478.94 56910.76 88888.00 2002-12-27 15:34:23.952 361 15520.59 478.82 56910.39 88888.00 2002-12-27 15:34:24.952 361 15519.30 478.82 56909.78 88888.00 2002-12-27 15:34:25.952 361 15519.69 479.44 56908.68 88888.00 2002-12-27 15:34:26.952 361 15519.82 480.31 56907.46 88888.00 2002-12-27 15:34:27.952 361 15519.95 483.28 56906.36 88888.00 2002-12-27 15:34:28.952 361 15520.46 485.51 56905.38 88888.00 2002-12-27 15:34:29.952 361 15521.76 486.75 56905.62 88888.00 2002-12-27 15:34:30.952 361 15520.46 486.62 56904.28 88888.00 2002-12-27 15:34:31.952 361 15518.65 488.23 56903.79 88888.00 2002-12-27 15:34:32.952 361 15516.83 489.22 56903.05 88888.00 2002-12-27 15:34:33.952 361 15513.32 490.71 56902.20 88888.00 2002-12-27 15:34:34.952 361 15509.16 489.35 56901.47 88888.00 2002-12-27 15:34:35.952 361 15506.56 486.62 56901.34 88888.00 2002-12-27 15:34:36.952 361 15504.09 483.90 56901.47 88888.00 2002-12-27 15:34:37.952 361 15501.24 482.53 56901.22 88888.00 2002-12-27 15:34:38.952 361 15499.68 482.04 56900.00 88888.00 2002-12-27 15:34:39.952 361 15498.25 481.30 56899.51 88888.00 2002-12-27 15:34:40.952 361 15496.95 480.68 56899.02 88888.00 2002-12-27 15:34:41.952 361 15496.69 480.68 56897.92 88888.00 2002-12-27 15:34:42.952 361 15495.26 481.42 56897.55 88888.00 2002-12-27 15:34:43.952 361 15495.78 483.28 56895.84 88888.00 2002-12-27 15:34:44.952 361 15496.56 484.64 56895.84 88888.00 2002-12-27 15:34:45.952 361 15498.51 484.64 56894.01 88888.00 2002-12-27 15:34:46.952 361 15499.42 485.63 56894.01 88888.00 2002-12-27 15:34:47.952 361 15500.46 486.62 56892.79 88888.00 2002-12-27 15:34:48.952 361 15501.24 488.48 56891.32 88888.00 2002-12-27 15:34:49.952 361 15502.92 488.36 56891.20 88888.00 2002-12-27 15:34:50.952 361 15503.83 488.11 56889.85 88888.00 2002-12-27 15:34:51.952 361 15504.22 487.12 56889.73 88888.00 2002-12-27 15:34:52.952 361 15505.26 485.14 56889.36 88888.00 2002-12-27 15:34:53.952 361 15505.00 482.78 56889.00 88888.00 2002-12-27 15:34:54.952 361 15504.87 481.67 56887.77 88888.00 2002-12-27 15:34:55.952 361 15505.00 481.54 56887.16 88888.00 2002-12-27 15:34:56.952 361 15504.74 482.04 56886.55 88888.00 2002-12-27 15:34:57.952 361 15505.78 482.41 56885.57 88888.00 2002-12-27 15:34:58.952 361 15505.91 482.16 56885.08 88888.00 2002-12-27 15:34:59.952 361 15506.69 480.92 56883.86 88888.00 2002-12-27 15:35:00.952 361 15508.51 480.55 56883.13 88888.00 2002-12-27 15:35:01.952 361 15508.64 481.30 56882.88 88888.00 2002-12-27 15:35:02.952 361 15507.99 480.80 56882.76 88888.00 2002-12-27 15:35:03.952 361 15507.99 479.56 56881.17 88888.00 2002-12-27 15:35:04.952 361 15507.47 479.44 56881.29 88888.00 2002-12-27 15:35:05.952 361 15508.77 481.17 56879.82 88888.00 2002-12-27 15:35:06.952 361 15509.29 482.66 56879.09 88888.00 2002-12-27 15:35:07.952 361 15509.68 483.65 56878.60 88888.00 2002-12-27 15:35:08.952 361 15511.24 483.15 56878.48 88888.00 2002-12-27 15:35:09.952 361 15512.28 483.15 56877.62 88888.00 2002-12-27 15:35:10.952 361 15512.41 482.91 56877.14 88888.00 2002-12-27 15:35:11.952 361 15512.54 482.41 56876.89 88888.00 2002-12-27 15:35:12.952 361 15512.67 481.54 56876.52 88888.00 2002-12-27 15:35:13.952 361 15512.93 480.68 56876.04 88888.00 2002-12-27 15:35:14.952 361 15514.88 479.93 56876.04 88888.00 2002-12-27 15:35:15.952 361 15516.44 478.57 56875.30 88888.00 2002-12-27 15:35:16.952 361 15518.00 477.08 56874.69 88888.00 2002-12-27 15:35:17.952 361 15519.56 475.85 56875.30 88888.00 2002-12-27 15:35:18.952 361 15521.50 476.22 56874.57 88888.00 2002-12-27 15:35:19.952 361 15521.63 475.23 56875.18 88888.00 2002-12-27 15:35:20.952 361 15522.93 474.86 56875.18 88888.00 2002-12-27 15:35:21.952 361 15523.97 474.36 56875.30 88888.00 2002-12-27 15:35:22.952 361 15524.10 474.48 56875.30 88888.00 2002-12-27 15:35:23.952 361 15525.14 474.11 56875.67 88888.00 2002-12-27 15:35:24.952 361 15527.48 473.99 56875.55 88888.00 2002-12-27 15:35:25.952 361 15528.78 473.49 56876.40 88888.00 2002-12-27 15:35:26.952 361 15529.82 474.11 56877.02 88888.00 2002-12-27 15:35:27.952 361 15533.20 476.09 56876.89 88888.00 2002-12-27 15:35:28.952 361 15535.80 477.70 56877.26 88888.00 2002-12-27 15:35:29.952 361 15536.45 479.44 56878.24 88888.00 2002-12-27 15:35:30.952 361 15537.75 480.92 56879.34 88888.00 2002-12-27 15:35:31.952 361 15538.00 481.42 56879.09 88888.00 2002-12-27 15:35:32.952 361 15539.30 481.67 56880.68 88888.00 2002-12-27 15:35:33.952 361 15539.69 482.91 56880.68 88888.00 2002-12-27 15:35:34.952 361 15538.52 483.65 56881.41 88888.00 2002-12-27 15:35:35.952 361 15538.00 484.89 56882.39 88888.00 2002-12-27 15:35:36.952 361 15537.36 484.52 56883.00 88888.00 2002-12-27 15:35:37.952 361 15536.32 485.01 56883.74 88888.00 2002-12-27 15:35:38.952 361 15535.54 485.51 56883.74 88888.00 2002-12-27 15:35:39.952 361 15535.54 485.88 56883.98 88888.00 2002-12-27 15:35:40.952 361 15535.15 486.50 56884.96 88888.00 2002-12-27 15:35:41.952 361 15535.54 486.87 56885.33 88888.00 2002-12-27 15:35:42.952 361 15537.10 487.74 56885.08 88888.00 2002-12-27 15:35:43.952 361 15536.84 488.23 56885.57 88888.00 2002-12-27 15:35:44.952 361 15538.39 489.59 56886.18 88888.00 2002-12-27 15:35:45.952 361 15539.95 489.35 56886.67 88888.00 2002-12-27 15:35:46.952 361 15540.73 490.83 56886.67 88888.00 2002-12-27 15:35:47.952 361 15541.25 491.33 56886.55 88888.00 2002-12-27 15:35:48.952 361 15542.03 491.70 56886.43 88888.00 2002-12-27 15:35:49.952 361 15542.03 492.44 56887.65 88888.00 2002-12-27 15:35:50.952 361 15542.03 493.43 56889.00 88888.00 2002-12-27 15:35:51.952 361 15542.68 495.04 56888.88 88888.00 2002-12-27 15:35:52.952 361 15543.20 495.66 56890.10 88888.00 2002-12-27 15:35:53.952 361 15543.46 497.03 56890.59 88888.00 2002-12-27 15:35:54.952 361 15545.28 498.02 56890.59 88888.00 2002-12-27 15:35:55.952 361 15545.67 499.87 56891.93 88888.00 2002-12-27 15:35:56.952 361 15545.67 500.86 56892.54 88888.00 2002-12-27 15:35:57.952 361 15546.97 502.85 56893.52 88888.00 2002-12-27 15:35:58.952 361 15548.27 503.22 56893.64 88888.00 2002-12-27 15:35:59.952 361 15549.05 504.70 56894.99 88888.00 2002-12-27 15:36:00.952 361 15550.74 504.46 56895.72 88888.00 2002-12-27 15:36:01.952 361 15552.04 505.08 56896.33 88888.00 2002-12-27 15:36:02.952 361 15553.47 505.70 56897.19 88888.00 2002-12-27 15:36:03.952 361 15554.38 506.19 56897.80 88888.00 2002-12-27 15:36:04.952 361 15556.46 506.81 56898.78 88888.00 2002-12-27 15:36:05.952 361 15557.10 506.44 56899.63 88888.00 2002-12-27 15:36:06.952 361 15557.49 506.81 56900.49 88888.00 2002-12-27 15:36:07.952 361 15558.79 506.44 56901.71 88888.00 2002-12-27 15:36:08.952 361 15561.00 506.44 56902.57 88888.00 2002-12-27 15:36:09.952 361 15562.04 506.07 56903.05 88888.00 2002-12-27 15:36:10.952 361 15563.60 506.07 56903.67 88888.00 2002-12-27 15:36:11.952 361 15565.55 506.31 56905.38 88888.00 2002-12-27 15:36:12.952 361 15567.50 506.69 56905.87 88888.00 2002-12-27 15:36:13.952 361 15568.93 506.56 56906.85 88888.00 2002-12-27 15:36:14.952 361 15569.71 506.44 56908.31 88888.00 2002-12-27 15:36:15.952 361 15571.92 506.07 56909.41 88888.00 2002-12-27 15:36:16.952 361 15573.48 504.58 56910.64 88888.00 2002-12-27 15:36:17.952 361 15573.87 505.20 56911.86 88888.00 2002-12-27 15:36:18.952 361 15576.46 504.21 56911.98 88888.00 2002-12-27 15:36:19.952 361 15577.89 504.33 56913.45 88888.00 2002-12-27 15:36:20.952 361 15579.84 504.33 56914.92 88888.00 2002-12-27 15:36:21.952 361 15581.40 504.46 56915.41 88888.00 2002-12-27 15:36:22.952 361 15582.31 504.83 56917.24 88888.00 2002-12-27 15:36:23.952 361 15583.09 504.70 56917.36 88888.00 2002-12-27 15:36:24.952 361 15584.52 506.31 56918.09 88888.00 2002-12-27 15:36:25.952 361 15585.95 506.44 56918.95 88888.00 2002-12-27 15:36:26.952 361 15586.60 507.31 56920.30 88888.00 2002-12-27 15:36:27.952 361 15587.77 507.80 56920.05 88888.00 2002-12-27 15:36:28.952 361 15588.55 507.68 56921.52 88888.00 2002-12-27 15:36:29.952 361 15588.55 509.04 56922.50 88888.00 2002-12-27 15:36:30.952 361 15589.20 509.16 56922.86 88888.00 2002-12-27 15:36:31.952 361 15589.85 509.04 56922.98 88888.00 2002-12-27 15:36:32.952 361 15590.63 509.16 56923.96 88888.00 2002-12-27 15:36:33.952 361 15592.45 508.92 56924.82 88888.00 2002-12-27 15:36:34.952 361 15593.09 508.17 56925.43 88888.00 2002-12-27 15:36:35.952 361 15594.78 508.79 56926.16 88888.00 2002-12-27 15:36:36.952 361 15596.86 507.18 56926.04 88888.00 2002-12-27 15:36:37.952 361 15598.81 507.55 56927.02 88888.00 2002-12-27 15:36:38.952 361 15601.02 507.55 56927.75 88888.00 2002-12-27 15:36:39.952 361 15603.49 508.79 56928.24 88888.00 2002-12-27 15:36:40.952 361 15604.40 509.04 56929.34 88888.00 2002-12-27 15:36:41.952 361 15606.22 510.65 56930.81 88888.00 2002-12-27 15:36:42.952 361 15607.52 512.75 56931.18 88888.00 2002-12-27 15:36:43.952 361 15608.56 514.12 56931.67 88888.00 2002-12-27 15:36:44.952 361 15609.60 515.60 56933.01 88888.00 2002-12-27 15:36:45.952 361 15610.50 516.97 56934.11 88888.00 2002-12-27 15:36:46.952 361 15613.23 517.83 56934.85 88888.00 2002-12-27 15:36:47.952 361 15615.44 518.20 56935.82 88888.00 2002-12-27 15:36:48.952 361 15617.65 518.33 56937.17 88888.00 2002-12-27 15:36:49.952 361 15620.77 518.45 56937.66 88888.00 2002-12-27 15:36:50.952 361 15624.67 518.08 56939.12 88888.00 2002-12-27 15:36:51.952 361 15628.18 516.59 56940.35 88888.00 2002-12-27 15:36:52.952 361 15631.55 515.23 56940.96 88888.00 2002-12-27 15:36:53.952 361 15635.71 514.12 56942.79 88888.00 2002-12-27 15:36:54.952 361 15639.09 512.14 56944.63 88888.00 2002-12-27 15:36:55.952 361 15642.73 511.39 56946.09 88888.00 2002-12-27 15:36:56.952 361 15646.11 510.28 56946.95 88888.00 2002-12-27 15:36:57.952 361 15649.48 509.91 56947.32 88888.00 2002-12-27 15:36:58.952 361 15652.21 509.16 56950.38 88888.00 2002-12-27 15:36:59.952 361 15655.07 509.53 56952.21 88888.00 2002-12-27 15:37:00.952 361 15657.41 510.03 56953.31 88888.00 2002-12-27 15:37:01.952 361 15659.23 510.15 56955.14 88888.00 2002-12-27 15:37:02.952 361 15660.79 509.66 56956.61 88888.00 2002-12-27 15:37:03.952 361 15661.57 510.77 56957.71 88888.00 2002-12-27 15:37:04.952 361 15662.74 512.01 56958.81 88888.00 2002-12-27 15:37:05.952 361 15663.78 512.75 56960.52 88888.00 2002-12-27 15:37:06.952 361 15664.56 513.37 56962.11 88888.00 2002-12-27 15:37:07.952 361 15665.46 513.99 56963.95 88888.00 2002-12-27 15:37:08.952 361 15666.11 513.87 56964.55 88888.00 2002-12-27 15:37:09.952 361 15667.41 513.87 56966.02 88888.00 2002-12-27 15:37:10.952 361 15668.84 513.75 56966.88 88888.00 2002-12-27 15:37:11.952 361 15670.14 513.50 56967.73 88888.00 2002-12-27 15:37:12.952 361 15671.70 513.62 56969.08 88888.00 2002-12-27 15:37:13.952 361 15673.78 513.25 56969.94 88888.00 2002-12-27 15:37:14.952 361 15675.34 513.50 56970.91 88888.00 2002-12-27 15:37:15.952 361 15677.16 512.63 56972.38 88888.00 2002-12-27 15:37:16.952 361 15679.11 512.14 56972.87 88888.00 2002-12-27 15:37:17.952 361 15681.45 511.27 56973.85 88888.00 2002-12-27 15:37:18.952 361 15683.79 510.15 56973.85 88888.00 2002-12-27 15:37:19.952 361 15685.99 509.53 56974.83 88888.00 2002-12-27 15:37:20.952 361 15688.46 508.54 56975.80 88888.00 2002-12-27 15:37:21.952 361 15690.41 506.56 56977.88 88888.00 2002-12-27 15:37:22.952 361 15692.36 505.45 56978.00 88888.00 2002-12-27 15:37:23.952 361 15694.18 504.46 56978.62 88888.00 2002-12-27 15:37:24.952 361 15695.35 503.96 56979.72 88888.00 2002-12-27 15:37:25.952 361 15695.87 502.97 56980.82 88888.00 2002-12-27 15:37:26.952 361 15696.65 502.97 56982.04 88888.00 2002-12-27 15:37:27.952 361 15696.91 502.60 56982.89 88888.00 2002-12-27 15:37:28.952 361 15697.56 502.35 56984.12 88888.00 2002-12-27 15:37:29.952 361 15696.91 502.97 56985.10 88888.00 2002-12-27 15:37:30.952 361 15697.30 503.22 56986.69 88888.00 2002-12-27 15:37:31.952 361 15695.87 503.34 56987.54 88888.00 2002-12-27 15:37:32.952 361 15695.61 503.71 56988.03 88888.00 2002-12-27 15:37:33.952 361 15693.66 505.20 56988.77 88888.00 2002-12-27 15:37:34.952 361 15693.66 505.82 56989.38 88888.00 2002-12-27 15:37:35.952 361 15691.71 506.56 56989.99 88888.00 2002-12-27 15:37:36.952 361 15690.02 507.43 56990.36 88888.00 2002-12-27 15:37:37.952 361 15689.11 508.05 56990.72 88888.00 2002-12-27 15:37:38.952 361 15688.59 508.05 56991.58 88888.00 2002-12-27 15:37:39.952 361 15688.07 508.54 56991.45 88888.00 2002-12-27 15:37:40.952 361 15687.16 508.42 56991.09 88888.00 2002-12-27 15:37:41.952 361 15687.42 508.05 56991.82 88888.00 2002-12-27 15:37:42.952 361 15688.46 506.31 56991.58 88888.00 2002-12-27 15:37:43.952 361 15688.59 504.83 56991.58 88888.00 2002-12-27 15:37:44.952 361 15690.93 503.71 56991.09 88888.00 2002-12-27 15:37:45.952 361 15692.10 502.60 56991.95 88888.00 2002-12-27 15:37:46.952 361 15693.79 499.75 56992.19 88888.00 2002-12-27 15:37:47.952 361 15696.39 498.26 56992.19 88888.00 2002-12-27 15:37:48.952 361 15699.25 497.77 56992.68 88888.00 2002-12-27 15:37:49.952 361 15701.33 497.03 56992.19 88888.00 2002-12-27 15:37:50.952 361 15702.36 497.40 56993.41 88888.00 2002-12-27 15:37:51.952 361 15702.75 497.27 56994.27 88888.00 2002-12-27 15:37:52.952 361 15703.01 498.14 56995.37 88888.00 2002-12-27 15:37:53.952 361 15702.62 498.39 56995.37 88888.00 2002-12-27 15:37:54.952 361 15702.75 499.25 56995.86 88888.00 2002-12-27 15:37:55.952 361 15701.84 499.87 56996.22 88888.00 2002-12-27 15:37:56.952 361 15700.16 500.37 56996.96 88888.00 2002-12-27 15:37:57.952 361 15698.99 500.74 56998.06 88888.00 2002-12-27 15:37:58.952 361 15697.82 500.37 56998.55 88888.00 2002-12-27 15:37:59.952 361 15696.65 500.12 56998.55 88888.00 2002-12-27 15:38:00.952 361 15696.26 499.87 56999.28 88888.00 2002-12-27 15:38:01.952 361 15695.61 499.13 56999.04 88888.00 2002-12-27 15:38:02.952 361 15693.92 497.40 56999.89 88888.00 2002-12-27 15:38:03.952 361 15693.27 497.52 56999.89 88888.00 2002-12-27 15:38:04.952 361 15691.45 495.91 57000.87 88888.00 2002-12-27 15:38:05.952 361 15691.19 495.66 57001.11 88888.00 2002-12-27 15:38:06.952 361 15690.41 495.54 57001.36 88888.00 2002-12-27 15:38:07.952 361 15689.37 493.68 57001.36 88888.00 2002-12-27 15:38:08.952 361 15688.72 493.43 57000.99 88888.00 2002-12-27 15:38:09.952 361 15687.94 492.32 57001.60 88888.00 2002-12-27 15:38:10.952 361 15687.68 491.45 57001.85 88888.00 2002-12-27 15:38:11.952 361 15687.55 491.70 57002.09 88888.00 2002-12-27 15:38:12.952 361 15687.55 491.08 57001.48 88888.00 2002-12-27 15:38:13.952 361 15687.94 490.21 57002.09 88888.00 2002-12-27 15:38:14.952 361 15688.33 489.59 57001.73 88888.00 2002-12-27 15:38:15.952 361 15688.07 487.86 57002.21 88888.00 2002-12-27 15:38:16.952 361 15687.94 487.86 57002.09 88888.00 2002-12-27 15:38:17.952 361 15687.94 487.24 57001.73 88888.00 2002-12-27 15:38:18.952 361 15688.46 485.88 57002.21 88888.00 2002-12-27 15:38:19.952 361 15688.59 484.89 57001.73 88888.00 2002-12-27 15:38:20.952 361 15690.15 484.14 57001.36 88888.00 2002-12-27 15:38:21.952 361 15689.11 484.39 57000.87 88888.00 2002-12-27 15:38:22.952 361 15688.33 483.28 57001.73 88888.00 2002-12-27 15:38:23.952 361 15687.16 483.15 57001.60 88888.00 2002-12-27 15:38:24.952 361 15685.47 482.91 57001.36 88888.00 2002-12-27 15:38:25.952 361 15683.92 482.16 57000.50 88888.00 2002-12-27 15:38:26.952 361 15680.93 481.54 57000.87 88888.00 2002-12-27 15:38:27.952 361 15678.46 481.79 56999.77 88888.00 2002-12-27 15:38:28.952 361 15675.34 481.92 56999.65 88888.00 2002-12-27 15:38:29.952 361 15672.09 481.54 56999.28 88888.00 2002-12-27 15:38:30.952 361 15669.23 483.03 56999.04 88888.00 2002-12-27 15:38:31.952 361 15667.28 483.28 56998.43 88888.00 2002-12-27 15:38:32.952 361 15664.30 483.65 56997.93 88888.00 2002-12-27 15:38:33.952 361 15662.35 483.15 56997.08 88888.00 2002-12-27 15:38:34.952 361 15659.75 483.28 56995.98 88888.00 2002-12-27 15:38:35.952 361 15657.67 482.91 56995.12 88888.00 2002-12-27 15:38:36.952 361 15656.50 483.03 56994.76 88888.00 2002-12-27 15:38:37.952 361 15656.11 482.53 56993.66 88888.00 2002-12-27 15:38:38.952 361 15656.11 481.05 56993.04 88888.00 2002-12-27 15:38:39.952 361 15657.67 481.05 56992.43 88888.00 2002-12-27 15:38:40.952 361 15658.06 480.06 56991.82 88888.00 2002-12-27 15:38:41.952 361 15658.32 479.56 56990.23 88888.00 2002-12-27 15:38:42.952 361 15659.49 478.32 56989.74 88888.00 2002-12-27 15:38:43.952 361 15659.88 477.83 56989.13 88888.00 2002-12-27 15:38:44.952 361 15659.88 478.08 56988.89 88888.00 2002-12-27 15:38:45.952 361 15660.79 477.21 56988.52 88888.00 2002-12-27 15:38:46.952 361 15661.31 478.20 56987.18 88888.00 2002-12-27 15:38:47.952 361 15661.31 477.46 56987.54 88888.00 2002-12-27 15:38:48.952 361 15661.44 477.83 56986.69 88888.00 2002-12-27 15:38:49.952 361 15661.18 478.69 56986.32 88888.00 2002-12-27 15:38:50.952 361 15660.27 479.31 56986.07 88888.00 2002-12-27 15:38:51.952 361 15660.01 480.55 56985.83 88888.00 2002-12-27 15:38:52.952 361 15659.75 481.05 56985.34 88888.00 2002-12-27 15:38:53.952 361 15658.84 482.53 56985.34 88888.00 2002-12-27 15:38:54.952 361 15658.58 484.64 56984.36 88888.00 2002-12-27 15:38:55.952 361 15658.19 484.76 56984.48 88888.00 2002-12-27 15:38:56.952 361 15657.15 484.89 56984.48 88888.00 2002-12-27 15:38:57.952 361 15656.24 485.01 56983.88 88888.00 2002-12-27 15:38:58.952 361 15655.85 485.51 56983.14 88888.00 2002-12-27 15:38:59.952 361 15655.98 485.51 56983.51 88888.00 2002-12-27 15:39:00.952 361 15656.11 485.14 56983.02 88888.00 2002-12-27 15:39:01.952 361 15657.54 484.14 56982.65 88888.00 2002-12-27 15:39:02.952 361 15658.71 483.53 56982.65 88888.00 2002-12-27 15:39:03.952 361 15659.88 483.40 56982.77 88888.00 2002-12-27 15:39:04.952 361 15659.62 483.03 56982.29 88888.00 2002-12-27 15:39:05.952 361 15659.88 482.41 56981.67 88888.00 2002-12-27 15:39:06.952 361 15659.88 482.04 56982.04 88888.00 2002-12-27 15:39:07.952 361 15659.23 481.42 56982.16 88888.00 2002-12-27 15:39:08.952 361 15658.06 480.18 56982.04 88888.00 2002-12-27 15:39:09.952 361 15655.98 479.44 56982.29 88888.00 2002-12-27 15:39:10.952 361 15654.81 478.82 56982.77 88888.00 2002-12-27 15:39:11.952 361 15652.47 478.08 56982.04 88888.00 2002-12-27 15:39:12.952 361 15650.52 478.45 56982.53 88888.00 2002-12-27 15:39:13.952 361 15648.57 478.32 56981.80 88888.00 2002-12-27 15:39:14.952 361 15646.75 478.57 56982.04 88888.00 2002-12-27 15:39:15.952 361 15644.55 477.95 56981.67 88888.00 2002-12-27 15:39:16.952 361 15642.60 478.82 56981.43 88888.00 2002-12-27 15:39:17.952 361 15641.04 479.44 56981.43 88888.00 2002-12-27 15:39:18.952 361 15639.61 479.81 56980.82 88888.00 2002-12-27 15:39:19.952 361 15639.61 479.81 56979.47 88888.00 2002-12-27 15:39:20.952 361 15638.05 480.55 56979.47 88888.00 2002-12-27 15:39:21.952 361 15637.27 480.31 56979.11 88888.00 2002-12-27 15:39:22.952 361 15636.49 481.42 56977.88 88888.00 2002-12-27 15:39:23.952 361 15636.36 481.92 56977.52 88888.00 2002-12-27 15:39:24.952 361 15635.45 482.29 56977.27 88888.00 2002-12-27 15:39:25.952 361 15634.80 482.66 56976.91 88888.00 2002-12-27 15:39:26.952 361 15633.37 482.78 56975.93 88888.00 2002-12-27 15:39:27.952 361 15633.11 482.78 56976.66 88888.00 2002-12-27 15:39:28.952 361 15633.50 482.16 56975.68 88888.00 2002-12-27 15:39:29.952 361 15633.76 483.03 56975.80 88888.00 2002-12-27 15:39:30.952 361 15632.46 482.78 56975.68 88888.00 2002-12-27 15:39:31.952 361 15632.46 482.78 56976.29 88888.00 2002-12-27 15:39:32.952 361 15631.68 483.40 56976.42 88888.00 2002-12-27 15:39:33.952 361 15630.77 484.02 56976.17 88888.00 2002-12-27 15:39:34.952 361 15629.60 483.03 56976.78 88888.00 2002-12-27 15:39:35.952 361 15629.34 483.77 56976.66 88888.00 2002-12-27 15:39:36.952 361 15626.75 483.77 56976.91 88888.00 2002-12-27 15:39:37.952 361 15625.84 483.65 56977.03 88888.00 2002-12-27 15:39:38.952 361 15624.41 484.89 56976.91 88888.00 2002-12-27 15:39:39.952 361 15623.37 484.64 56977.15 88888.00 2002-12-27 15:39:40.952 361 15622.33 485.01 56976.78 88888.00 2002-12-27 15:39:41.952 361 15619.73 486.13 56977.52 88888.00 2002-12-27 15:39:42.952 361 15619.08 486.62 56976.91 88888.00 2002-12-27 15:39:43.952 361 15617.91 486.75 56976.54 88888.00 2002-12-27 15:39:44.952 361 15617.13 487.12 56977.15 88888.00 2002-12-27 15:39:45.952 361 15616.09 487.24 56976.42 88888.00 2002-12-27 15:39:46.952 361 15616.35 486.87 56975.68 88888.00 2002-12-27 15:39:47.952 361 15616.22 486.75 56976.05 88888.00 2002-12-27 15:39:48.952 361 15616.22 486.99 56975.56 88888.00 2002-12-27 15:39:49.952 361 15615.83 487.86 56975.56 88888.00 2002-12-27 15:39:50.952 361 15615.83 487.98 56975.20 88888.00 2002-12-27 15:39:51.952 361 15615.05 488.60 56975.07 88888.00 2002-12-27 15:39:52.952 361 15615.83 490.09 56975.56 88888.00 2002-12-27 15:39:53.952 361 15615.44 490.34 56975.44 88888.00 2002-12-27 15:39:54.952 361 15614.92 490.96 56974.70 88888.00 2002-12-27 15:39:55.952 361 15613.88 491.33 56975.32 88888.00 2002-12-27 15:39:56.952 361 15613.88 493.06 56975.56 88888.00 2002-12-27 15:39:57.952 361 15612.58 494.18 56974.95 88888.00 2002-12-27 15:39:58.952 361 15611.16 493.81 56974.70 88888.00 2002-12-27 15:39:59.952 361 15610.25 494.18 56974.70 88888.00 2002-12-27 15:40:00.952 361 15609.21 495.29 56975.56 88888.00 2002-12-27 15:40:01.952 361 15608.30 495.54 56975.20 88888.00 2002-12-27 15:40:02.952 361 15607.39 495.66 56975.20 88888.00 2002-12-27 15:40:03.952 361 15605.83 495.29 56974.95 88888.00 2002-12-27 15:40:04.952 361 15606.35 495.54 56975.07 88888.00 2002-12-27 15:40:05.952 361 15604.92 495.91 56975.80 88888.00 2002-12-27 15:40:06.952 361 15604.40 494.92 56975.32 88888.00 2002-12-27 15:40:07.952 361 15605.18 495.17 56975.56 88888.00 2002-12-27 15:40:08.952 361 15604.14 494.92 56975.20 88888.00 2002-12-27 15:40:09.952 361 15605.05 495.29 56975.07 88888.00 2002-12-27 15:40:10.952 361 15605.31 495.42 56974.58 88888.00 2002-12-27 15:40:11.952 361 15606.61 495.66 56974.46 88888.00 2002-12-27 15:40:12.952 361 15607.52 495.29 56974.46 88888.00 2002-12-27 15:40:13.952 361 15608.04 495.79 56974.95 88888.00 2002-12-27 15:40:14.952 361 15610.12 495.66 56973.73 88888.00 2002-12-27 15:40:15.952 361 15611.93 495.66 56974.83 88888.00 2002-12-27 15:40:16.952 361 15612.58 496.03 56974.21 88888.00 2002-12-27 15:40:17.952 361 15614.14 495.91 56974.70 88888.00 2002-12-27 15:40:18.952 361 15616.87 495.91 56974.09 88888.00 2002-12-27 15:40:19.952 361 15617.26 495.79 56974.46 88888.00 2002-12-27 15:40:20.952 361 15618.43 495.42 56974.46 88888.00 2002-12-27 15:40:21.952 361 15619.60 495.29 56974.70 88888.00 2002-12-27 15:40:22.952 361 15621.42 494.92 56974.95 88888.00 2002-12-27 15:40:23.952 361 15622.72 494.80 56974.83 88888.00 2002-12-27 15:40:24.952 361 15623.63 494.42 56975.07 88888.00 2002-12-27 15:40:25.952 361 15625.19 493.93 56975.20 88888.00 2002-12-27 15:40:26.952 361 15627.01 493.81 56974.46 88888.00 2002-12-27 15:40:27.952 361 15628.44 493.93 56975.07 88888.00 2002-12-27 15:40:28.952 361 15629.73 494.30 56975.20 88888.00 2002-12-27 15:40:29.952 361 15630.51 493.31 56975.56 88888.00 2002-12-27 15:40:30.952 361 15631.55 493.93 56975.32 88888.00 2002-12-27 15:40:31.952 361 15632.59 493.56 56975.80 88888.00 2002-12-27 15:40:32.952 361 15634.80 493.43 56975.80 88888.00 2002-12-27 15:40:33.952 361 15634.80 493.81 56975.32 88888.00 2002-12-27 15:40:34.952 361 15635.97 494.05 56974.46 88888.00 2002-12-27 15:40:35.952 361 15637.14 494.80 56974.70 88888.00 2002-12-27 15:40:36.952 361 15638.70 495.54 56974.58 88888.00 2002-12-27 15:40:37.952 361 15640.65 495.79 56974.46 88888.00 2002-12-27 15:40:38.952 361 15641.69 495.04 56975.32 88888.00 2002-12-27 15:40:39.952 361 15644.29 496.16 56974.46 88888.00 2002-12-27 15:40:40.952 361 15645.98 496.78 56974.09 88888.00 2002-12-27 15:40:41.952 361 15647.92 497.27 56974.83 88888.00 2002-12-27 15:40:42.952 361 15649.22 498.26 56974.95 88888.00 2002-12-27 15:40:43.952 361 15650.78 497.52 56975.07 88888.00 2002-12-27 15:40:44.952 361 15654.03 497.89 56975.32 88888.00 2002-12-27 15:40:45.952 361 15654.55 497.64 56975.44 88888.00 2002-12-27 15:40:46.952 361 15655.98 497.64 56975.07 88888.00 2002-12-27 15:40:47.952 361 15658.19 498.26 56975.68 88888.00 2002-12-27 15:40:48.952 361 15660.79 497.15 56975.32 88888.00 2002-12-27 15:40:49.952 361 15661.96 497.15 56975.32 88888.00 2002-12-27 15:40:50.952 361 15664.43 496.03 56976.05 88888.00 2002-12-27 15:40:51.952 361 15666.11 495.17 56976.17 88888.00 2002-12-27 15:40:52.952 361 15668.84 493.93 56976.42 88888.00 2002-12-27 15:40:53.952 361 15670.66 492.94 56976.78 88888.00 2002-12-27 15:40:54.952 361 15672.61 491.95 56976.91 88888.00 2002-12-27 15:40:55.952 361 15674.82 490.96 56976.91 88888.00 2002-12-27 15:40:56.952 361 15675.86 488.97 56977.03 88888.00 2002-12-27 15:40:57.952 361 15677.68 488.48 56977.64 88888.00 2002-12-27 15:40:58.952 361 15679.24 487.74 56978.13 88888.00 2002-12-27 15:40:59.952 361 15680.93 486.75 56977.88 88888.00 2002-12-27 15:41:00.952 361 15681.71 486.75 56977.27 88888.00 2002-12-27 15:41:01.952 361 15682.88 486.37 56977.64 88888.00 2002-12-27 15:41:02.952 361 15683.13 485.75 56977.76 88888.00 2002-12-27 15:41:03.952 361 15683.26 485.14 56977.88 88888.00 2002-12-27 15:41:04.952 361 15683.00 485.88 56978.25 88888.00 2002-12-27 15:41:05.952 361 15682.36 485.88 56978.37 88888.00 2002-12-27 15:41:06.952 361 15681.97 486.50 56977.64 88888.00 2002-12-27 15:41:07.952 361 15681.06 486.50 56978.86 88888.00 2002-12-27 15:41:08.952 361 15680.54 485.75 56978.74 88888.00 2002-12-27 15:41:09.952 361 15680.02 485.38 56978.86 88888.00 2002-12-27 15:41:10.952 361 15677.94 485.26 56979.47 88888.00 2002-12-27 15:41:11.952 361 15677.29 484.76 56979.11 88888.00 2002-12-27 15:41:12.952 361 15676.38 483.90 56979.47 88888.00 2002-12-27 15:41:13.952 361 15674.43 483.15 56979.23 88888.00 2002-12-27 15:41:14.952 361 15672.48 482.04 56978.50 88888.00 2002-12-27 15:41:15.952 361 15671.70 480.68 56978.98 88888.00 2002-12-27 15:41:16.952 361 15669.62 479.31 56979.23 88888.00 2002-12-27 15:41:17.952 361 15667.28 478.82 56978.86 88888.00 2002-12-27 15:41:18.952 361 15665.33 477.46 56978.86 88888.00 2002-12-27 15:41:19.952 361 15663.78 476.09 56977.88 88888.00 2002-12-27 15:41:20.952 361 15662.48 474.48 56977.88 88888.00 2002-12-27 15:41:21.952 361 15660.14 473.74 56977.27 88888.00 2002-12-27 15:41:22.952 361 15658.84 472.87 56977.76 88888.00 2002-12-27 15:41:23.952 361 15656.24 472.75 56976.54 88888.00 2002-12-27 15:41:24.952 361 15654.29 471.88 56976.05 88888.00 2002-12-27 15:41:25.952 361 15652.08 471.51 56975.68 88888.00 2002-12-27 15:41:26.952 361 15649.74 472.13 56974.46 88888.00 2002-12-27 15:41:27.952 361 15647.67 472.13 56974.34 88888.00 2002-12-27 15:41:28.952 361 15645.07 473.00 56973.73 88888.00 2002-12-27 15:41:29.952 361 15641.95 473.00 56972.99 88888.00 2002-12-27 15:41:30.952 361 15639.09 473.99 56972.26 88888.00 2002-12-27 15:41:31.952 361 15635.97 474.36 56972.14 88888.00 2002-12-27 15:41:32.952 361 15633.89 474.98 56971.28 88888.00 2002-12-27 15:41:33.952 361 15631.68 475.97 56970.79 88888.00 2002-12-27 15:41:34.952 361 15628.31 477.21 56970.06 88888.00 2002-12-27 15:41:35.952 361 15625.58 477.83 56969.45 88888.00 2002-12-27 15:41:36.952 361 15622.98 478.32 56969.20 88888.00 2002-12-27 15:41:37.952 361 15621.55 479.44 56968.35 88888.00 2002-12-27 15:41:38.952 361 15619.08 479.93 56968.22 88888.00 2002-12-27 15:41:39.952 361 15617.13 480.80 56967.25 88888.00 2002-12-27 15:41:40.952 361 15616.09 481.05 56966.76 88888.00 2002-12-27 15:41:41.952 361 15614.79 481.67 56966.27 88888.00 2002-12-27 15:41:42.952 361 15613.62 482.66 56966.51 88888.00 2002-12-27 15:41:43.952 361 15612.58 482.53 56966.39 88888.00 2002-12-27 15:41:44.952 361 15610.89 483.53 56965.41 88888.00 2002-12-27 15:41:45.952 361 15609.47 483.77 56965.66 88888.00 2002-12-27 15:41:46.952 361 15608.17 484.14 56965.78 88888.00 2002-12-27 15:41:47.952 361 15607.52 484.52 56964.92 88888.00 2002-12-27 15:41:48.952 361 15606.74 485.01 56964.43 88888.00 2002-12-27 15:41:49.952 361 15605.44 485.38 56964.07 88888.00 2002-12-27 15:41:50.952 361 15604.92 485.26 56964.07 88888.00 2002-12-27 15:41:51.952 361 15604.66 485.63 56964.68 88888.00 2002-12-27 15:41:52.952 361 15603.23 486.37 56963.33 88888.00 2002-12-27 15:41:53.952 361 15603.75 486.37 56963.21 88888.00 2002-12-27 15:41:54.952 361 15603.49 486.87 56963.33 88888.00 2002-12-27 15:41:55.952 361 15603.88 487.74 56963.70 88888.00 2002-12-27 15:41:56.952 361 15604.14 487.98 56962.84 88888.00 2002-12-27 15:41:57.952 361 15604.01 488.36 56962.23 88888.00 2002-12-27 15:41:58.952 361 15604.40 489.59 56962.60 88888.00 2002-12-27 15:41:59.952 361 15605.18 490.46 56962.48 88888.00 2002-12-27 15:42:00.952 361 15605.70 491.20 56962.36 88888.00 2002-12-27 15:42:01.952 361 15607.65 491.95 56963.33 88888.00 2002-12-27 15:42:02.952 361 15608.56 491.82 56963.58 88888.00 2002-12-27 15:42:03.952 361 15609.86 492.32 56963.33 88888.00 2002-12-27 15:42:04.952 361 15610.76 493.56 56963.46 88888.00 2002-12-27 15:42:05.952 361 15613.62 495.04 56963.70 88888.00 2002-12-27 15:42:06.952 361 15616.74 494.92 56964.43 88888.00 2002-12-27 15:42:07.952 361 15620.25 495.29 56964.43 88888.00 2002-12-27 15:42:08.952 361 15623.11 496.03 56964.68 88888.00 2002-12-27 15:42:09.952 361 15626.88 496.03 56965.05 88888.00 2002-12-27 15:42:10.952 361 15631.16 495.91 56965.90 88888.00 2002-12-27 15:42:11.952 361 15636.10 494.80 56967.00 88888.00 2002-12-27 15:42:12.952 361 15640.26 494.18 56968.59 88888.00 2002-12-27 15:42:13.952 361 15644.55 494.05 56968.35 88888.00 2002-12-27 15:42:14.952 361 15649.35 493.43 56970.30 88888.00 2002-12-27 15:42:15.952 361 15652.86 492.69 56970.43 88888.00 2002-12-27 15:42:16.952 361 15655.98 492.94 56971.28 88888.00 2002-12-27 15:42:17.952 361 15659.75 491.95 56972.99 88888.00 2002-12-27 15:42:18.952 361 15661.57 491.58 56973.97 88888.00 2002-12-27 15:42:19.952 361 15664.04 491.08 56973.85 88888.00 2002-12-27 15:42:20.952 361 15666.63 490.58 56975.32 88888.00 2002-12-27 15:42:21.952 361 15668.71 490.21 56975.07 88888.00 2002-12-27 15:42:22.952 361 15669.36 489.10 56976.42 88888.00 2002-12-27 15:42:23.952 361 15670.14 490.21 56977.03 88888.00 2002-12-27 15:42:24.952 361 15672.61 489.84 56977.03 88888.00 2002-12-27 15:42:25.952 361 15673.13 488.85 56978.25 88888.00 2002-12-27 15:42:26.952 361 15675.08 489.22 56978.98 88888.00 2002-12-27 15:42:27.952 361 15676.64 488.85 56979.47 88888.00 2002-12-27 15:42:28.952 361 15677.55 488.23 56979.59 88888.00 2002-12-27 15:42:29.952 361 15678.59 488.23 56979.59 88888.00 2002-12-27 15:42:30.952 361 15679.89 487.86 56980.94 88888.00 2002-12-27 15:42:31.952 361 15681.45 488.23 56981.80 88888.00 2002-12-27 15:42:32.952 361 15683.39 487.49 56981.67 88888.00 2002-12-27 15:42:33.952 361 15685.60 487.49 56982.65 88888.00 2002-12-27 15:42:34.952 361 15686.90 486.99 56982.53 88888.00 2002-12-27 15:42:35.952 361 15688.07 486.99 56983.39 88888.00 2002-12-27 15:42:36.952 361 15690.93 486.50 56984.12 88888.00 2002-12-27 15:42:37.952 361 15693.14 486.13 56985.59 88888.00 2002-12-27 15:42:38.952 361 15694.96 486.87 56986.07 88888.00 2002-12-27 15:42:39.952 361 15697.30 486.62 56986.56 88888.00 2002-12-27 15:42:40.952 361 15700.42 486.99 56987.66 88888.00 2002-12-27 15:42:41.952 361 15703.53 486.99 56988.52 88888.00 2002-12-27 15:42:42.952 361 15706.13 487.12 56990.48 88888.00 2002-12-27 15:42:43.952 361 15709.25 486.87 56990.84 88888.00 2002-12-27 15:42:44.952 361 15712.63 488.11 56992.92 88888.00 2002-12-27 15:42:45.952 361 15714.97 488.23 56993.90 88888.00 2002-12-27 15:42:46.952 361 15717.83 488.73 56995.61 88888.00 2002-12-27 15:42:47.952 361 15721.20 488.73 56996.47 88888.00 2002-12-27 15:42:48.952 361 15724.45 489.97 56999.04 88888.00 2002-12-27 15:42:49.952 361 15727.83 490.96 57000.26 88888.00 2002-12-27 15:42:50.952 361 15729.91 491.82 57001.85 88888.00 2002-12-27 15:42:51.952 361 15732.77 492.94 57003.80 88888.00 2002-12-27 15:42:52.952 361 15735.37 494.80 57005.15 88888.00 2002-12-27 15:42:53.952 361 15738.48 495.91 57007.47 88888.00 2002-12-27 15:42:54.952 361 15741.34 498.02 57009.43 88888.00 2002-12-27 15:42:55.952 361 15743.81 498.64 57010.89 88888.00 2002-12-27 15:42:56.952 361 15746.67 499.87 57011.88 88888.00 2002-12-27 15:42:57.952 361 15748.23 501.24 57014.07 88888.00 2002-12-27 15:42:58.952 361 15749.66 502.72 57015.42 88888.00 2002-12-27 15:42:59.952 361 15752.52 504.21 57017.74 88888.00 2002-12-27 15:43:00.952 361 15755.25 505.57 57018.72 88888.00 2002-12-27 15:43:01.952 361 15757.45 506.44 57020.43 88888.00 2002-12-27 15:43:02.952 361 15760.70 507.80 57021.78 88888.00 2002-12-27 15:43:03.952 361 15765.77 508.92 57023.12 88888.00 2002-12-27 15:43:04.952 361 15768.76 508.54 57025.20 88888.00 2002-12-27 15:43:05.952 361 15772.27 508.54 57026.67 88888.00 2002-12-27 15:43:06.952 361 15774.86 507.92 57027.40 88888.00 2002-12-27 15:43:07.952 361 15778.11 508.17 57029.23 88888.00 2002-12-27 15:43:08.952 361 15780.84 507.68 57029.97 88888.00 2002-12-27 15:43:09.952 361 15783.57 507.55 57031.56 88888.00 2002-12-27 15:43:10.952 361 15785.13 507.68 57032.54 88888.00 2002-12-27 15:43:11.952 361 15786.56 506.81 57033.76 88888.00 2002-12-27 15:43:12.952 361 15789.16 506.44 57035.47 88888.00 2002-12-27 15:43:13.952 361 15790.07 505.70 57035.47 88888.00 2002-12-27 15:43:14.952 361 15791.50 504.08 57036.82 88888.00 2002-12-27 15:43:15.952 361 15791.62 501.48 57037.55 88888.00 2002-12-27 15:43:16.952 361 15791.75 498.39 57038.89 88888.00 2002-12-27 15:43:17.952 361 15792.15 495.29 57039.75 88888.00 2002-12-27 15:43:18.952 361 15790.72 492.32 57040.73 88888.00 2002-12-27 15:43:19.952 361 15789.16 490.21 57041.34 88888.00 2002-12-27 15:43:20.952 361 15786.95 488.60 57041.71 88888.00 2002-12-27 15:43:21.952 361 15784.48 486.37 57041.71 88888.00 2002-12-27 15:43:22.952 361 15781.23 484.52 57042.32 88888.00 2002-12-27 15:43:23.952 361 15778.37 482.78 57043.05 88888.00 2002-12-27 15:43:24.952 361 15775.90 480.68 57043.17 88888.00 2002-12-27 15:43:25.952 361 15774.08 479.93 57043.66 88888.00 2002-12-27 15:43:26.952 361 15771.62 478.45 57043.66 88888.00 2002-12-27 15:43:27.952 361 15769.41 477.58 57043.05 88888.00 2002-12-27 15:43:28.952 361 15767.33 476.34 57042.32 88888.00 2002-12-27 15:43:29.952 361 15766.29 475.72 57042.44 88888.00 2002-12-27 15:43:30.952 361 15765.25 475.10 57042.07 88888.00 2002-12-27 15:43:31.952 361 15764.73 473.99 57041.71 88888.00 2002-12-27 15:43:32.952 361 15764.21 472.25 57041.95 88888.00 2002-12-27 15:43:33.952 361 15762.52 470.64 57041.46 88888.00 2002-12-27 15:43:34.952 361 15760.44 469.28 57040.97 88888.00 2002-12-27 15:43:35.952 361 15759.92 467.55 57041.09 88888.00 2002-12-27 15:43:36.952 361 15757.71 466.31 57039.87 88888.00 2002-12-27 15:43:37.952 361 15756.03 463.83 57040.00 88888.00 2002-12-27 15:43:38.952 361 15753.04 463.21 57040.12 88888.00 2002-12-27 15:43:39.952 361 15751.22 462.22 57039.14 88888.00 2002-12-27 15:43:40.952 361 15749.40 462.22 57038.04 88888.00 2002-12-27 15:43:41.952 361 15746.67 461.60 57037.79 88888.00 2002-12-27 15:43:42.952 361 15743.68 462.47 57037.43 88888.00 2002-12-27 15:43:43.952 361 15740.82 461.85 57036.69 88888.00 2002-12-27 15:43:44.952 361 15737.19 461.73 57035.71 88888.00 2002-12-27 15:43:45.952 361 15733.16 461.97 57034.98 88888.00 2002-12-27 15:43:46.952 361 15729.65 461.60 57034.49 88888.00 2002-12-27 15:43:47.952 361 15724.97 461.97 57033.02 88888.00 2002-12-27 15:43:48.952 361 15721.59 462.10 57032.66 88888.00 2002-12-27 15:43:49.952 361 15716.40 462.10 57030.70 88888.00 2002-12-27 15:43:50.952 361 15711.33 460.74 57030.46 88888.00 2002-12-27 15:43:51.952 361 15706.65 460.24 57029.72 88888.00 2002-12-27 15:43:52.952 361 15702.23 459.75 57028.38 88888.00 2002-12-27 15:43:53.952 361 15696.78 459.13 57027.40 88888.00 2002-12-27 15:43:54.952 361 15691.84 459.62 57025.45 88888.00 2002-12-27 15:43:55.952 361 15686.64 460.24 57024.71 88888.00 2002-12-27 15:43:56.952 361 15680.67 460.12 57023.12 88888.00 2002-12-27 15:43:57.952 361 15674.82 460.24 57022.27 88888.00 2002-12-27 15:43:58.952 361 15669.10 461.48 57020.43 88888.00 2002-12-27 15:43:59.952 361 15662.48 461.85 57018.48 88888.00 2002-12-27 15:44:00.952 361 15656.24 461.97 57017.25 88888.00 2002-12-27 15:44:01.952 361 15649.48 462.72 57015.18 88888.00 2002-12-27 15:44:02.952 361 15643.12 463.34 57013.59 88888.00 2002-12-27 15:44:03.952 361 15636.23 463.71 57012.73 88888.00 2002-12-27 15:44:04.952 361 15628.83 464.20 57009.67 88888.00 2002-12-27 15:44:05.952 361 15622.46 465.32 57008.45 88888.00 2002-12-27 15:44:06.952 361 15616.09 466.06 57006.37 88888.00 2002-12-27 15:44:07.952 361 15609.73 466.68 57003.80 88888.00 2002-12-27 15:44:08.952 361 15603.49 467.80 57001.85 88888.00 2002-12-27 15:44:09.952 361 15598.42 468.04 57000.01 88888.00 2002-12-27 15:44:10.952 361 15592.58 468.54 56997.57 88888.00 2002-12-27 15:44:11.952 361 15588.16 468.04 56995.98 88888.00 2002-12-27 15:44:12.952 361 15583.74 468.79 56994.14 88888.00 2002-12-27 15:44:13.952 361 15579.84 468.79 56991.45 88888.00 2002-12-27 15:44:14.952 361 15576.33 467.67 56990.36 88888.00 2002-12-27 15:44:15.952 361 15572.96 468.54 56987.66 88888.00 2002-12-27 15:44:16.952 361 15568.93 467.67 56985.83 88888.00 2002-12-27 15:44:17.952 361 15567.11 467.55 56983.88 88888.00 2002-12-27 15:44:18.952 361 15563.21 467.92 56981.31 88888.00 2002-12-27 15:44:19.952 361 15560.35 467.05 56979.72 88888.00 2002-12-27 15:44:20.952 361 15557.88 466.93 56978.00 88888.00 2002-12-27 15:44:21.952 361 15555.16 466.19 56975.80 88888.00 2002-12-27 15:44:22.952 361 15552.43 466.19 56973.11 88888.00 2002-12-27 15:44:23.952 361 15549.57 466.19 56972.02 88888.00 2002-12-27 15:44:24.952 361 15546.06 465.44 56970.30 88888.00 2002-12-27 15:44:25.952 361 15542.68 465.81 56968.47 88888.00 2002-12-27 15:44:26.952 361 15540.34 465.81 56966.14 88888.00 2002-12-27 15:44:27.952 361 15537.23 465.32 56965.17 88888.00 2002-12-27 15:44:28.952 361 15535.02 465.07 56963.09 88888.00 2002-12-27 15:44:29.952 361 15531.38 465.19 56961.99 88888.00 2002-12-27 15:44:30.952 361 15529.30 465.19 56959.79 88888.00 2002-12-27 15:44:31.952 361 15527.22 464.45 56958.32 88888.00 2002-12-27 15:44:32.952 361 15524.75 464.33 56956.12 88888.00 2002-12-27 15:44:33.952 361 15522.93 464.20 56955.75 88888.00 2002-12-27 15:44:34.952 361 15520.72 464.33 56953.68 88888.00 2002-12-27 15:44:35.952 361 15519.17 464.20 56952.09 88888.00 2002-12-27 15:44:36.952 361 15517.35 463.83 56950.98 88888.00 2002-12-27 15:44:37.952 361 15515.66 463.71 56948.17 88888.00 2002-12-27 15:44:38.952 361 15515.66 463.58 56947.07 88888.00 2002-12-27 15:44:39.952 361 15514.75 463.09 56946.09 88888.00 2002-12-27 15:44:40.952 361 15514.23 463.09 56944.75 88888.00 2002-12-27 15:44:41.952 361 15513.32 462.47 56942.67 88888.00 2002-12-27 15:44:42.952 361 15513.71 462.97 56942.06 88888.00 2002-12-27 15:44:43.952 361 15513.19 463.09 56939.86 88888.00 2002-12-27 15:44:44.952 361 15513.58 463.46 56938.52 88888.00 2002-12-27 15:44:45.952 361 15513.06 463.21 56937.41 88888.00 2002-12-27 15:44:46.952 361 15513.84 464.82 56935.70 88888.00 2002-12-27 15:44:47.952 361 15514.10 465.32 56935.95 88888.00 2002-12-27 15:44:48.952 361 15512.67 465.94 56933.99 88888.00 2002-12-27 15:44:49.952 361 15511.89 467.18 56933.01 88888.00 2002-12-27 15:44:50.952 361 15511.11 468.66 56931.79 88888.00 2002-12-27 15:44:51.952 361 15509.68 469.28 56932.04 88888.00 2002-12-27 15:44:52.952 361 15508.12 470.64 56930.93 88888.00 2002-12-27 15:44:53.952 361 15506.82 472.01 56929.34 88888.00 2002-12-27 15:44:54.952 361 15504.87 472.38 56929.10 88888.00 2002-12-27 15:44:55.952 361 15503.18 473.62 56928.24 88888.00 2002-12-27 15:44:56.952 361 15501.50 474.36 56928.24 88888.00 2002-12-27 15:44:57.952 361 15499.94 476.34 56927.27 88888.00 2002-12-27 15:44:58.952 361 15498.25 476.09 56925.92 88888.00 2002-12-27 15:44:59.952 361 15497.60 477.33 56926.29 88888.00 2002-12-27 15:45:00.952 361 15496.17 477.95 56924.70 88888.00 2002-12-27 15:45:01.952 361 15494.61 477.46 56924.21 88888.00 2002-12-27 15:45:02.952 361 15494.09 478.08 56923.72 88888.00 2002-12-27 15:45:03.952 361 15493.96 478.32 56923.60 88888.00 2002-12-27 15:45:04.952 361 15493.31 477.58 56923.23 88888.00 2002-12-27 15:45:05.952 361 15492.53 477.70 56921.76 88888.00 2002-12-27 15:45:06.952 361 15493.31 476.84 56921.89 88888.00 2002-12-27 15:45:07.952 361 15492.27 476.96 56921.40 88888.00 2002-12-27 15:45:08.952 361 15492.14 476.71 56920.05 88888.00 2002-12-27 15:45:09.952 361 15492.14 476.96 56919.56 88888.00 2002-12-27 15:45:10.952 361 15491.88 476.09 56919.07 88888.00 2002-12-27 15:45:11.952 361 15490.58 476.71 56919.07 88888.00 2002-12-27 15:45:12.952 361 15490.32 477.33 56918.22 88888.00 2002-12-27 15:45:13.952 361 15488.76 477.46 56918.59 88888.00 2002-12-27 15:45:14.952 361 15487.46 477.70 56918.22 88888.00 2002-12-27 15:45:15.952 361 15486.42 477.95 56917.73 88888.00 2002-12-27 15:45:16.952 361 15485.12 478.69 56916.87 88888.00 2002-12-27 15:45:17.952 361 15483.70 479.69 56916.63 88888.00 2002-12-27 15:45:18.952 361 15483.18 480.92 56916.26 88888.00 2002-12-27 15:45:19.952 361 15481.23 482.04 56915.89 88888.00 2002-12-27 15:45:20.952 361 15480.32 483.03 56916.26 88888.00 2002-12-27 15:45:21.952 361 15479.93 484.14 56916.26 88888.00 2002-12-27 15:45:22.952 361 15479.54 484.64 56916.14 88888.00 2002-12-27 15:45:23.952 361 15477.85 485.38 56915.41 88888.00 2002-12-27 15:45:24.952 361 15477.46 486.75 56916.14 88888.00 2002-12-27 15:45:25.952 361 15477.46 486.50 56916.75 88888.00 2002-12-27 15:45:26.952 361 15477.85 486.99 56915.65 88888.00 2002-12-27 15:45:27.952 361 15477.98 487.49 56916.26 88888.00 2002-12-27 15:45:28.952 361 15477.98 488.48 56915.28 88888.00 2002-12-27 15:45:29.952 361 15479.28 489.10 56915.65 88888.00 2002-12-27 15:45:30.952 361 15480.84 489.22 56916.51 88888.00 2002-12-27 15:45:31.952 361 15480.71 489.84 56916.87 88888.00 2002-12-27 15:45:32.952 361 15480.97 490.09 56916.38 88888.00 2002-12-27 15:45:33.952 361 15481.75 490.46 56916.87 88888.00 2002-12-27 15:45:34.952 361 15482.66 491.33 56916.51 88888.00 2002-12-27 15:45:35.952 361 15483.83 491.45 56916.87 88888.00 2002-12-27 15:45:36.952 361 15484.99 491.45 56916.87 88888.00 2002-12-27 15:45:37.952 361 15486.29 491.82 56917.12 88888.00 2002-12-27 15:45:38.952 361 15488.11 491.08 56917.36 88888.00 2002-12-27 15:45:39.952 361 15489.93 490.96 56917.48 88888.00 2002-12-27 15:45:40.952 361 15490.58 491.82 56917.85 88888.00 2002-12-27 15:45:41.952 361 15493.31 490.96 56917.73 88888.00 2002-12-27 15:45:42.952 361 15495.78 490.71 56918.83 88888.00 2002-12-27 15:45:43.952 361 15498.77 490.34 56919.32 88888.00 2002-12-27 15:45:44.952 361 15502.01 490.21 56919.44 88888.00 2002-12-27 15:45:45.952 361 15505.26 489.84 56919.56 88888.00 2002-12-27 15:45:46.952 361 15509.16 489.59 56919.93 88888.00 2002-12-27 15:45:47.952 361 15512.93 489.84 56921.03 88888.00 2002-12-27 15:45:48.952 361 15516.83 490.46 56922.13 88888.00 2002-12-27 15:45:49.952 361 15522.15 490.96 56922.50 88888.00 2002-12-27 15:45:50.952 361 15527.87 492.07 56923.60 88888.00 2002-12-27 15:45:51.952 361 15533.59 493.06 56924.09 88888.00 2002-12-27 15:45:52.952 361 15538.26 494.05 56925.80 88888.00 2002-12-27 15:45:53.952 361 15543.85 496.53 56927.14 88888.00 2002-12-27 15:45:54.952 361 15548.92 496.78 56928.61 88888.00 2002-12-27 15:45:55.952 361 15554.51 498.02 56929.71 88888.00 2002-12-27 15:45:56.952 361 15559.44 498.51 56931.18 88888.00 2002-12-27 15:45:57.952 361 15564.51 499.38 56932.77 88888.00 2002-12-27 15:45:58.952 361 15570.36 500.62 56934.85 88888.00 2002-12-27 15:45:59.952 361 15575.81 501.86 56936.31 88888.00 2002-12-27 15:46:00.952 361 15580.75 502.23 56938.76 88888.00 2002-12-27 15:46:01.952 361 15586.73 503.84 56940.23 88888.00 2002-12-27 15:46:02.952 361 15591.41 505.45 56942.43 88888.00 2002-12-27 15:46:03.952 361 15596.73 506.07 56943.04 88888.00 2002-12-27 15:46:04.952 361 15601.54 506.93 56945.97 88888.00 2002-12-27 15:46:05.952 361 15606.87 507.55 56947.56 88888.00 2002-12-27 15:46:06.952 361 15611.67 507.68 56949.52 88888.00 2002-12-27 15:46:07.952 361 15617.13 507.06 56951.47 88888.00 2002-12-27 15:46:08.952 361 15621.94 507.68 56953.55 88888.00 2002-12-27 15:46:09.952 361 15626.88 507.55 56955.14 88888.00 2002-12-27 15:46:10.952 361 15632.20 507.92 56956.73 88888.00 2002-12-27 15:46:11.952 361 15638.18 508.79 56958.69 88888.00 2002-12-27 15:46:12.952 361 15644.16 508.92 56960.28 88888.00 2002-12-27 15:46:13.952 361 15650.26 509.78 56962.11 88888.00 2002-12-27 15:46:14.952 361 15655.46 510.15 56965.17 88888.00 2002-12-27 15:46:15.952 361 15661.31 511.27 56966.64 88888.00 2002-12-27 15:46:16.952 361 15666.63 512.14 56968.10 88888.00 2002-12-27 15:46:17.952 361 15672.09 513.13 56970.67 88888.00 2002-12-27 15:46:18.952 361 15677.16 514.24 56972.62 88888.00 2002-12-27 15:46:19.952 361 15682.23 515.11 56974.70 88888.00 2002-12-27 15:46:20.952 361 15687.42 515.36 56977.27 88888.00 2002-12-27 15:46:21.952 361 15692.75 515.85 56979.59 88888.00 2002-12-27 15:46:22.952 361 15697.95 516.59 56982.29 88888.00 2002-12-27 15:46:23.952 361 15703.27 516.84 56984.73 88888.00 2002-12-27 15:46:24.952 361 15707.95 517.09 56988.03 88888.00 2002-12-27 15:46:25.952 361 15713.54 516.84 56989.87 88888.00 2002-12-27 15:46:26.952 361 15718.48 516.10 56992.80 88888.00 2002-12-27 15:46:27.952 361 15723.80 515.97 56995.00 88888.00 2002-12-27 15:46:28.952 361 15729.00 515.60 56997.93 88888.00 2002-12-27 15:46:29.952 361 15732.90 514.24 57001.23 88888.00 2002-12-27 15:46:30.952 361 15738.61 513.37 57003.56 88888.00 2002-12-27 15:46:31.952 361 15742.25 511.76 57005.76 88888.00 2002-12-27 15:46:32.952 361 15747.71 510.77 57008.33 88888.00 2002-12-27 15:46:33.952 361 15753.69 510.03 57011.26 88888.00 2002-12-27 15:46:34.952 361 15758.62 509.29 57013.22 88888.00 2002-12-27 15:46:35.952 361 15763.43 508.05 57016.15 88888.00 2002-12-27 15:46:36.952 361 15767.59 506.31 57018.72 88888.00 2002-12-27 15:46:37.952 361 15771.62 506.19 57021.41 88888.00 2002-12-27 15:46:38.952 361 15776.16 504.95 57023.49 88888.00 2002-12-27 15:46:39.952 361 15780.84 503.09 57026.30 88888.00 2002-12-27 15:46:40.952 361 15785.13 503.09 57029.23 88888.00 2002-12-27 15:46:41.952 361 15788.38 502.35 57030.70 88888.00 2002-12-27 15:46:42.952 361 15792.54 501.24 57032.66 88888.00 2002-12-27 15:46:43.952 361 15794.87 500.86 57035.59 88888.00 2002-12-27 15:46:44.952 361 15796.95 500.25 57037.18 88888.00 2002-12-27 15:46:45.952 361 15799.42 500.25 57039.75 88888.00 2002-12-27 15:46:46.952 361 15801.50 500.12 57042.56 88888.00 2002-12-27 15:46:47.952 361 15803.58 498.51 57044.39 88888.00 2002-12-27 15:46:48.952 361 15804.88 498.64 57046.72 88888.00 2002-12-27 15:46:49.952 361 15803.97 498.26 57048.43 88888.00 2002-12-27 15:46:50.952 361 15805.27 497.52 57050.02 88888.00 2002-12-27 15:46:51.952 361 15805.01 497.27 57051.61 88888.00 2002-12-27 15:46:52.952 361 15805.27 495.91 57053.32 88888.00 2002-12-27 15:46:53.952 361 15805.14 495.66 57055.16 88888.00 2002-12-27 15:46:54.952 361 15804.10 495.29 57056.62 88888.00 2002-12-27 15:46:55.952 361 15803.71 495.42 57057.84 88888.00 2002-12-27 15:46:56.952 361 15801.37 494.92 57058.82 88888.00 2002-12-27 15:46:57.952 361 15799.42 494.67 57060.17 88888.00 2002-12-27 15:46:58.952 361 15797.21 493.31 57061.27 88888.00 2002-12-27 15:46:59.952 361 15794.87 492.94 57062.25 88888.00 2002-12-27 15:47:00.952 361 15792.67 493.06 57063.23 88888.00 2002-12-27 15:47:01.952 361 15789.68 492.32 57063.59 88888.00 2002-12-27 15:47:02.952 361 15787.73 492.44 57064.69 88888.00 2002-12-27 15:47:03.952 361 15784.35 492.20 57065.18 88888.00 2002-12-27 15:47:04.952 361 15781.23 491.45 57065.67 88888.00 2002-12-27 15:47:05.952 361 15777.46 489.59 57065.91 88888.00 2002-12-27 15:47:06.952 361 15773.57 489.47 57066.16 88888.00 2002-12-27 15:47:07.952 361 15771.36 488.48 57065.30 88888.00 2002-12-27 15:47:08.952 361 15767.59 488.48 57065.30 88888.00 2002-12-27 15:47:09.952 361 15764.08 488.23 57065.91 88888.00 2002-12-27 15:47:10.952 361 15762.00 487.61 57065.30 88888.00 2002-12-27 15:47:11.952 361 15759.53 486.13 57065.79 88888.00 2002-12-27 15:47:12.952 361 15756.80 485.38 57066.28 88888.00 2002-12-27 15:47:13.952 361 15755.50 486.00 57065.30 88888.00 2002-12-27 15:47:14.952 361 15752.52 485.26 57065.30 88888.00 2002-12-27 15:47:15.952 361 15750.70 485.01 57064.45 88888.00 2002-12-27 15:47:16.952 361 15748.88 486.13 57065.06 88888.00 2002-12-27 15:47:17.952 361 15746.67 487.49 57064.45 88888.00 2002-12-27 15:47:18.952 361 15743.42 488.36 57064.45 88888.00 2002-12-27 15:47:19.952 361 15739.91 490.21 57063.59 88888.00 2002-12-27 15:47:20.952 361 15737.32 490.46 57063.84 88888.00 2002-12-27 15:47:21.952 361 15733.42 490.71 57063.10 88888.00 2002-12-27 15:47:22.952 361 15729.00 491.70 57063.35 88888.00 2002-12-27 15:47:23.952 361 15723.80 492.32 57061.88 88888.00 2002-12-27 15:47:24.952 361 15720.29 492.81 57062.25 88888.00 2002-12-27 15:47:25.952 361 15717.31 492.81 57061.02 88888.00 2002-12-27 15:47:26.952 361 15712.89 492.57 57059.92 88888.00 2002-12-27 15:47:27.952 361 15708.47 492.81 57059.19 88888.00 2002-12-27 15:47:28.952 361 15704.57 493.06 57058.46 88888.00 2002-12-27 15:47:29.952 361 15701.84 491.82 57057.11 88888.00 2002-12-27 15:47:30.952 361 15698.08 491.95 57056.25 88888.00 2002-12-27 15:47:31.952 361 15695.35 491.45 57054.79 88888.00 2002-12-27 15:47:32.952 361 15692.88 491.33 57053.81 88888.00 2002-12-27 15:47:33.952 361 15688.98 490.71 57052.34 88888.00 2002-12-27 15:47:34.952 361 15686.51 491.08 57051.00 88888.00 2002-12-27 15:47:35.952 361 15684.69 491.20 57050.14 88888.00 2002-12-27 15:47:36.952 361 15681.71 491.33 57048.43 88888.00 2002-12-27 15:47:37.952 361 15677.94 491.58 57047.70 88888.00 2002-12-27 15:47:38.952 361 15675.08 491.33 57046.35 88888.00 2002-12-27 15:47:39.952 361 15671.70 491.70 57045.25 88888.00 2002-12-27 15:47:40.952 361 15669.49 490.83 57043.42 88888.00 2002-12-27 15:47:41.952 361 15666.63 490.34 57043.54 88888.00 2002-12-27 15:47:42.952 361 15664.17 489.84 57041.22 88888.00 2002-12-27 15:47:43.952 361 15661.05 489.84 57040.24 88888.00 2002-12-27 15:47:44.952 361 15658.58 489.47 57039.26 88888.00 2002-12-27 15:47:45.952 361 15655.85 489.10 57038.28 88888.00 2002-12-27 15:47:46.952 361 15654.16 488.73 57037.43 88888.00 2002-12-27 15:47:47.952 361 15652.60 489.10 57035.84 88888.00 2002-12-27 15:47:48.952 361 15650.52 488.97 57034.86 88888.00 2002-12-27 15:47:49.952 361 15648.96 487.61 57033.27 88888.00 2002-12-27 15:47:50.952 361 15647.28 488.11 57031.68 88888.00 2002-12-27 15:47:51.952 361 15645.72 487.98 57031.44 88888.00 2002-12-27 15:47:52.952 361 15643.51 488.48 57029.97 88888.00 2002-12-27 15:47:53.952 361 15642.73 488.85 57028.50 88888.00 2002-12-27 15:47:54.952 361 15640.65 489.10 57027.40 88888.00 2002-12-27 15:47:55.952 361 15639.87 489.22 57026.05 88888.00 2002-12-27 15:47:56.952 361 15637.53 489.97 57024.83 88888.00 2002-12-27 15:47:57.952 361 15636.10 489.47 57023.49 88888.00 2002-12-27 15:47:58.952 361 15634.93 488.73 57022.63 88888.00 2002-12-27 15:47:59.952 361 15633.37 487.61 57021.78 88888.00 2002-12-27 15:48:00.952 361 15632.72 486.37 57019.70 88888.00 2002-12-27 15:48:01.952 361 15632.33 485.63 57018.96 88888.00 2002-12-27 15:48:02.952 361 15630.90 483.90 57017.99 88888.00 2002-12-27 15:48:03.952 361 15630.64 483.03 57016.40 88888.00 2002-12-27 15:48:04.952 361 15629.21 481.42 57014.93 88888.00 2002-12-27 15:48:05.952 361 15629.21 479.81 57014.44 88888.00 2002-12-27 15:48:06.952 361 15628.57 478.82 57012.85 88888.00 2002-12-27 15:48:07.952 361 15628.31 478.20 57011.75 88888.00 2002-12-27 15:48:08.952 361 15627.92 478.45 57010.89 88888.00 2002-12-27 15:48:09.952 361 15627.01 478.82 57009.18 88888.00 2002-12-27 15:48:10.952 361 15624.93 478.69 57008.08 88888.00 2002-12-27 15:48:11.952 361 15624.67 478.94 57007.35 88888.00 2002-12-27 15:48:12.952 361 15622.59 478.45 57006.25 88888.00 2002-12-27 15:48:13.952 361 15619.60 478.45 57005.03 88888.00 2002-12-27 15:48:14.952 361 15617.00 478.20 57003.07 88888.00 2002-12-27 15:48:15.952 361 15614.92 478.57 57002.46 88888.00 2002-12-27 15:48:16.952 361 15612.71 478.45 57000.87 88888.00 2002-12-27 15:48:17.952 361 15610.63 479.31 56999.16 88888.00 2002-12-27 15:48:18.952 361 15609.08 480.55 56998.67 88888.00 2002-12-27 15:48:19.952 361 15607.91 480.68 56996.59 88888.00 2002-12-27 15:48:20.952 361 15606.09 482.04 56995.00 88888.00 2002-12-27 15:48:21.952 361 15605.31 482.78 56994.51 88888.00 2002-12-27 15:48:22.952 361 15604.79 482.78 56993.17 88888.00 2002-12-27 15:48:23.952 361 15604.79 483.40 56991.09 88888.00 2002-12-27 15:48:24.952 361 15604.79 484.02 56990.72 88888.00 2002-12-27 15:48:25.952 361 15606.22 484.52 56989.87 88888.00 2002-12-27 15:48:26.952 361 15607.52 484.89 56989.25 88888.00 2002-12-27 15:48:27.952 361 15608.30 485.51 56988.40 88888.00 2002-12-27 15:48:28.952 361 15610.38 485.75 56987.30 88888.00 2002-12-27 15:48:29.952 361 15611.67 485.38 56987.42 88888.00 2002-12-27 15:48:30.952 361 15612.71 485.14 56985.95 88888.00 2002-12-27 15:48:31.952 361 15612.84 484.27 56985.83 88888.00 2002-12-27 15:48:32.952 361 15613.75 483.65 56985.34 88888.00 2002-12-27 15:48:33.952 361 15613.36 482.41 56985.34 88888.00 2002-12-27 15:48:34.952 361 15612.97 482.16 56984.98 88888.00 2002-12-27 15:48:35.952 361 15611.80 481.67 56985.71 88888.00 2002-12-27 15:48:36.952 361 15610.50 481.42 56984.98 88888.00 2002-12-27 15:48:37.952 361 15609.60 481.17 56985.22 88888.00 2002-12-27 15:48:38.952 361 15609.21 481.42 56984.85 88888.00 2002-12-27 15:48:39.952 361 15608.95 481.42 56985.10 88888.00 2002-12-27 15:48:40.952 361 15607.39 481.17 56984.85 88888.00 2002-12-27 15:48:41.952 361 15608.30 482.04 56985.10 88888.00 2002-12-27 15:48:42.952 361 15608.43 482.78 56984.85 88888.00 2002-12-27 15:48:43.952 361 15609.47 482.41 56985.46 88888.00 2002-12-27 15:48:44.952 361 15610.25 482.16 56985.34 88888.00 2002-12-27 15:48:45.952 361 15611.16 482.29 56985.10 88888.00 2002-12-27 15:48:46.952 361 15611.16 483.77 56986.32 88888.00 2002-12-27 15:48:47.952 361 15612.45 483.28 56986.44 88888.00 2002-12-27 15:48:48.952 361 15612.97 484.27 56986.20 88888.00 2002-12-27 15:48:49.952 361 15613.36 484.64 56986.69 88888.00 2002-12-27 15:48:50.952 361 15615.05 485.51 56987.18 88888.00 2002-12-27 15:48:51.952 361 15615.44 486.99 56987.30 88888.00 2002-12-27 15:48:52.952 361 15615.83 486.50 56988.03 88888.00 2002-12-27 15:48:53.952 361 15616.35 487.12 56988.28 88888.00 2002-12-27 15:48:54.952 361 15616.61 486.87 56989.01 88888.00 2002-12-27 15:48:55.952 361 15616.74 486.37 56989.13 88888.00 2002-12-27 15:48:56.952 361 15617.13 485.88 56990.60 88888.00 2002-12-27 15:48:57.952 361 15617.26 484.89 56991.33 88888.00 2002-12-27 15:48:58.952 361 15617.00 483.15 56991.33 88888.00 2002-12-27 15:48:59.952 361 15617.26 482.91 56991.70 88888.00 2002-12-27 15:49:00.952 361 15618.04 482.91 56991.95 88888.00 2002-12-27 15:49:01.952 361 15618.95 482.04 56992.92 88888.00 2002-12-27 15:49:02.952 361 15619.86 482.29 56993.41 88888.00 2002-12-27 15:49:03.952 361 15619.73 482.66 56994.14 88888.00 2002-12-27 15:49:04.952 361 15620.12 483.28 56994.14 88888.00 2002-12-27 15:49:05.952 361 15620.12 484.02 56995.00 88888.00 2002-12-27 15:49:06.952 361 15620.12 486.75 56995.00 88888.00 2002-12-27 15:49:07.952 361 15621.81 488.97 56995.61 88888.00 2002-12-27 15:49:08.952 361 15622.98 491.20 56995.98 88888.00 2002-12-27 15:49:09.952 361 15623.89 492.69 56996.22 88888.00 2002-12-27 15:49:10.952 361 15625.19 494.05 56997.20 88888.00 2002-12-27 15:49:11.952 361 15625.84 495.29 56997.69 88888.00 2002-12-27 15:49:12.952 361 15624.80 494.80 56999.28 88888.00 2002-12-27 15:49:13.952 361 15624.54 495.91 56999.16 88888.00 2002-12-27 15:49:14.952 361 15624.80 495.54 56999.77 88888.00 2002-12-27 15:49:15.952 361 15623.89 496.16 57000.01 88888.00 2002-12-27 15:49:16.952 361 15624.02 495.79 57000.50 88888.00 2002-12-27 15:49:17.952 361 15623.11 494.80 57001.11 88888.00 2002-12-27 15:49:18.952 361 15622.85 494.05 57001.73 88888.00 2002-12-27 15:49:19.952 361 15622.46 494.18 57001.73 88888.00 2002-12-27 15:49:20.952 361 15622.07 493.19 57002.21 88888.00 2002-12-27 15:49:21.952 361 15622.33 493.93 57002.46 88888.00 2002-12-27 15:49:22.952 361 15621.16 493.93 57003.07 88888.00 2002-12-27 15:49:23.952 361 15621.55 493.81 57002.46 88888.00 2002-12-27 15:49:24.952 361 15621.81 493.06 57002.58 88888.00 2002-12-27 15:49:25.952 361 15622.33 493.68 57001.97 88888.00 2002-12-27 15:49:26.952 361 15624.28 493.56 57002.82 88888.00 2002-12-27 15:49:27.952 361 15626.62 495.29 57002.34 88888.00 2002-12-27 15:49:28.952 361 15628.96 495.54 57002.46 88888.00 2002-12-27 15:49:29.952 361 15630.90 495.54 57002.95 88888.00 2002-12-27 15:49:30.952 361 15633.76 495.54 57002.70 88888.00 2002-12-27 15:49:31.952 361 15636.75 495.42 57003.07 88888.00 2002-12-27 15:49:32.952 361 15639.22 495.54 57004.41 88888.00 2002-12-27 15:49:33.952 361 15643.38 495.17 57004.29 88888.00 2002-12-27 15:49:34.952 361 15646.62 495.66 57005.03 88888.00 2002-12-27 15:49:35.952 361 15650.13 495.42 57005.76 88888.00 2002-12-27 15:49:36.952 361 15652.73 495.04 57006.98 88888.00 2002-12-27 15:49:37.952 361 15655.59 494.18 57006.74 88888.00 2002-12-27 15:49:38.952 361 15657.28 494.55 57009.30 88888.00 2002-12-27 15:49:39.952 361 15657.93 495.54 57009.30 88888.00 2002-12-27 15:49:40.952 361 15657.93 495.42 57010.89 88888.00 2002-12-27 15:49:41.952 361 15657.67 495.29 57011.02 88888.00 2002-12-27 15:49:42.952 361 15656.37 494.80 57011.38 88888.00 2002-12-27 15:49:43.952 361 15654.81 494.18 57011.75 88888.00 2002-12-27 15:49:44.952 361 15654.16 494.80 57012.61 88888.00 2002-12-27 15:49:45.952 361 15652.47 496.16 57012.24 88888.00 2002-12-27 15:49:46.952 361 15649.61 496.16 57011.75 88888.00 2002-12-27 15:49:47.952 361 15647.01 496.41 57012.12 88888.00 2002-12-27 15:49:48.952 361 15644.42 495.91 57012.00 88888.00 2002-12-27 15:49:49.952 361 15642.34 495.17 57011.14 88888.00 2002-12-27 15:49:50.952 361 15640.91 493.06 57010.41 88888.00 2002-12-27 15:49:51.952 361 15639.61 491.82 57010.16 88888.00 2002-12-27 15:49:52.952 361 15638.96 489.97 57010.04 88888.00 2002-12-27 15:49:53.952 361 15637.92 489.59 57008.82 88888.00 2002-12-27 15:49:54.952 361 15635.97 488.48 57007.35 88888.00 2002-12-27 15:49:55.952 361 15634.93 486.99 57006.98 88888.00 2002-12-27 15:49:56.952 361 15633.76 486.99 57006.00 88888.00 2002-12-27 15:49:57.952 361 15631.81 485.51 57005.52 88888.00 2002-12-27 15:49:58.952 361 15631.29 486.00 57003.19 88888.00 2002-12-27 15:49:59.952 361 15630.25 485.88 57002.70 88888.00 2002-12-27 15:50:00.952 361 15628.57 486.25 57001.11 88888.00 2002-12-27 15:50:01.952 361 15627.79 487.24 57000.14 88888.00 2002-12-27 15:50:02.952 361 15626.88 488.97 57000.75 88888.00 2002-12-27 15:50:03.952 361 15625.71 489.59 56998.91 88888.00 2002-12-27 15:50:04.952 361 15624.41 489.72 56998.67 88888.00 2002-12-27 15:50:05.952 361 15623.63 489.10 56998.18 88888.00 2002-12-27 15:50:06.952 361 15622.85 488.85 56997.20 88888.00 2002-12-27 15:50:07.952 361 15621.55 487.86 56996.47 88888.00 2002-12-27 15:50:08.952 361 15621.16 487.61 56996.71 88888.00 2002-12-27 15:50:09.952 361 15619.86 487.86 56995.98 88888.00 2002-12-27 15:50:10.952 361 15618.82 488.11 56995.73 88888.00 2002-12-27 15:50:11.952 361 15617.91 487.98 56994.88 88888.00 2002-12-27 15:50:12.952 361 15616.61 488.36 56994.02 88888.00 2002-12-27 15:50:13.952 361 15616.09 487.98 56993.29 88888.00 2002-12-27 15:50:14.952 361 15614.66 487.74 56993.54 88888.00 2002-12-27 15:50:15.952 361 15613.36 488.11 56993.04 88888.00 2002-12-27 15:50:16.952 361 15613.10 487.98 56992.92 88888.00 2002-12-27 15:50:17.952 361 15613.23 487.98 56992.55 88888.00 2002-12-27 15:50:18.952 361 15612.71 487.86 56991.82 88888.00 2002-12-27 15:50:19.952 361 15613.49 487.74 56991.45 88888.00 2002-12-27 15:50:20.952 361 15614.79 488.73 56990.48 88888.00 2002-12-27 15:50:21.952 361 15614.66 488.85 56990.36 88888.00 2002-12-27 15:50:22.952 361 15615.18 489.72 56990.36 88888.00 2002-12-27 15:50:23.952 361 15616.09 490.83 56989.99 88888.00 2002-12-27 15:50:24.952 361 15615.83 491.70 56989.38 88888.00 2002-12-27 15:50:25.952 361 15616.09 491.70 56988.89 88888.00 2002-12-27 15:50:26.952 361 15616.22 491.82 56989.62 88888.00 2002-12-27 15:50:27.952 361 15616.35 492.20 56989.13 88888.00 2002-12-27 15:50:28.952 361 15615.83 492.20 56989.62 88888.00 2002-12-27 15:50:29.952 361 15616.48 492.44 56988.77 88888.00 2002-12-27 15:50:30.952 361 15616.48 492.32 56989.25 88888.00 2002-12-27 15:50:31.952 361 15615.83 493.31 56988.89 88888.00 2002-12-27 15:50:32.952 361 15614.92 493.06 56989.25 88888.00 2002-12-27 15:50:33.952 361 15616.48 493.93 56989.50 88888.00 2002-12-27 15:50:34.952 361 15616.09 494.55 56989.38 88888.00 2002-12-27 15:50:35.952 361 15617.52 495.66 56989.99 88888.00 2002-12-27 15:50:36.952 361 15619.21 496.78 56989.74 88888.00 2002-12-27 15:50:37.952 361 15619.47 498.76 56990.36 88888.00 2002-12-27 15:50:38.952 361 15619.86 500.00 56991.21 88888.00 2002-12-27 15:50:39.952 361 15620.12 501.36 56991.45 88888.00 2002-12-27 15:50:40.952 361 15620.90 501.61 56991.45 88888.00 2002-12-27 15:50:41.952 361 15620.38 502.23 56992.31 88888.00 2002-12-27 15:50:42.952 361 15620.51 502.97 56993.66 88888.00 2002-12-27 15:50:43.952 361 15620.64 503.22 56993.17 88888.00 2002-12-27 15:50:44.952 361 15620.77 502.35 56994.14 88888.00 2002-12-27 15:50:45.952 361 15620.38 503.22 56994.51 88888.00 2002-12-27 15:50:46.952 361 15621.16 503.84 56995.37 88888.00 2002-12-27 15:50:47.952 361 15622.20 502.85 56995.73 88888.00 2002-12-27 15:50:48.952 361 15622.46 503.59 56996.22 88888.00 2002-12-27 15:50:49.952 361 15624.15 503.59 56996.96 88888.00 2002-12-27 15:50:50.952 361 15624.15 503.71 56998.18 88888.00 2002-12-27 15:50:51.952 361 15625.45 503.96 56998.43 88888.00 2002-12-27 15:50:52.952 361 15626.36 505.08 56998.79 88888.00 2002-12-27 15:50:53.952 361 15627.66 506.19 56998.91 88888.00 2002-12-27 15:50:54.952 361 15627.79 505.94 57000.14 88888.00 2002-12-27 15:50:55.952 361 15628.31 505.70 57000.62 88888.00 2002-12-27 15:50:56.952 361 15629.08 505.70 57001.73 88888.00 2002-12-27 15:50:57.952 361 15629.34 506.56 57001.48 88888.00 2002-12-27 15:50:58.952 361 15629.21 508.05 57001.73 88888.00 2002-12-27 15:50:59.952 361 15627.92 510.77 57001.48 88888.00 2002-12-27 15:51:00.952 361 15628.18 512.26 57002.58 88888.00 2002-12-27 15:51:01.952 361 15627.92 513.99 57002.09 88888.00 2002-12-27 15:51:02.952 361 15628.83 513.87 57002.95 88888.00 2002-12-27 15:51:03.952 361 15628.96 512.88 57003.44 88888.00 2002-12-27 15:51:04.952 361 15629.21 512.38 57003.19 88888.00 2002-12-27 15:51:05.952 361 15630.64 512.01 57004.17 88888.00 2002-12-27 15:51:06.952 361 15631.16 511.64 57004.54 88888.00 2002-12-27 15:51:07.952 361 15630.77 510.53 57006.00 88888.00 2002-12-27 15:51:08.952 361 15631.29 509.29 57005.64 88888.00 2002-12-27 15:51:09.952 361 15632.46 508.67 57006.74 88888.00 2002-12-27 15:51:10.952 361 15633.11 507.31 57007.59 88888.00 2002-12-27 15:51:11.952 361 15633.50 507.43 57008.33 88888.00 2002-12-27 15:51:12.952 361 15633.37 506.07 57009.43 88888.00 2002-12-27 15:51:13.952 361 15634.15 504.58 57009.30 88888.00 2002-12-27 15:51:14.952 361 15633.89 504.70 57009.43 88888.00 2002-12-27 15:51:15.952 361 15634.02 503.96 57010.53 88888.00 2002-12-27 15:51:16.952 361 15634.02 505.57 57010.65 88888.00 2002-12-27 15:51:17.952 361 15635.84 506.07 57010.77 88888.00 2002-12-27 15:51:18.952 361 15635.71 504.83 57011.26 88888.00 2002-12-27 15:51:19.952 361 15636.88 505.32 57011.63 88888.00 2002-12-27 15:51:20.952 361 15637.14 504.33 57011.38 88888.00 2002-12-27 15:51:21.952 361 15638.18 503.96 57012.36 88888.00 2002-12-27 15:51:22.952 361 15638.83 502.35 57012.97 88888.00 2002-12-27 15:51:23.952 361 15639.61 503.22 57012.85 88888.00 2002-12-27 15:51:24.952 361 15640.00 502.72 57013.59 88888.00 2002-12-27 15:51:25.952 361 15640.91 502.35 57012.73 88888.00 2002-12-27 15:51:26.952 361 15642.21 502.85 57013.59 88888.00 2002-12-27 15:51:27.952 361 15644.03 503.47 57014.32 88888.00 2002-12-27 15:51:28.952 361 15644.68 505.94 57014.56 88888.00 2002-12-27 15:51:29.952 361 15645.98 506.56 57014.56 88888.00 2002-12-27 15:51:30.952 361 15647.41 505.20 57015.42 88888.00 2002-12-27 15:51:31.952 361 15649.48 504.83 57015.79 88888.00 2002-12-27 15:51:32.952 361 15650.26 504.58 57016.15 88888.00 2002-12-27 15:51:33.952 361 15651.04 505.20 57016.89 88888.00 2002-12-27 15:51:34.952 361 15651.56 505.70 57017.25 88888.00 2002-12-27 15:51:35.952 361 15651.69 506.44 57017.01 88888.00 2002-12-27 15:51:36.952 361 15653.12 506.44 57017.25 88888.00 2002-12-27 15:51:37.952 361 15652.73 506.44 57017.86 88888.00 2002-12-27 15:51:38.952 361 15653.12 506.81 57017.50 88888.00 2002-12-27 15:51:39.952 361 15653.77 507.31 57017.38 88888.00 2002-12-27 15:51:40.952 361 15653.90 507.43 57017.50 88888.00 2002-12-27 15:51:41.952 361 15653.51 507.31 57017.38 88888.00 2002-12-27 15:51:42.952 361 15652.99 506.93 57017.01 88888.00 2002-12-27 15:51:43.952 361 15651.82 505.45 57016.52 88888.00 2002-12-27 15:51:44.952 361 15652.60 505.57 57016.40 88888.00 2002-12-27 15:51:45.952 361 15652.08 504.21 57016.52 88888.00 2002-12-27 15:51:46.952 361 15651.95 503.96 57014.93 88888.00 2002-12-27 15:51:47.952 361 15652.34 503.59 57015.79 88888.00 2002-12-27 15:51:48.952 361 15652.86 502.72 57015.66 88888.00 2002-12-27 15:51:49.952 361 15652.60 502.47 57015.54 88888.00 2002-12-27 15:51:50.952 361 15652.34 500.99 57015.18 88888.00 2002-12-27 15:51:51.952 361 15652.99 501.36 57014.68 88888.00 2002-12-27 15:51:52.952 361 15653.38 500.49 57015.18 88888.00 2002-12-27 15:51:53.952 361 15654.29 499.63 57014.20 88888.00 2002-12-27 15:51:54.952 361 15654.94 498.88 57014.81 88888.00 2002-12-27 15:51:55.952 361 15655.46 498.02 57014.32 88888.00 2002-12-27 15:51:56.952 361 15656.89 497.89 57014.20 88888.00 2002-12-27 15:51:57.952 361 15658.45 497.15 57015.18 88888.00 2002-12-27 15:51:58.952 361 15658.84 496.28 57014.20 88888.00 2002-12-27 15:51:59.952 361 15660.14 495.54 57014.32 88888.00 2002-12-27 15:52:00.952 361 15661.57 495.42 57014.44 88888.00 2002-12-27 15:52:01.952 361 15663.00 496.28 57014.68 88888.00 2002-12-27 15:52:02.952 361 15663.00 496.78 57014.81 88888.00 2002-12-27 15:52:03.952 361 15663.39 496.41 57015.42 88888.00 2002-12-27 15:52:04.952 361 15664.82 496.16 57016.03 88888.00 2002-12-27 15:52:05.952 361 15664.95 496.28 57016.03 88888.00 2002-12-27 15:52:06.952 361 15665.72 496.53 57015.18 88888.00 2002-12-27 15:52:07.952 361 15664.95 496.65 57015.66 88888.00 2002-12-27 15:52:08.952 361 15665.46 496.90 57015.91 88888.00 2002-12-27 15:52:09.952 361 15664.17 497.15 57016.89 88888.00 2002-12-27 15:52:10.952 361 15663.78 496.41 57015.66 88888.00 2002-12-27 15:52:11.952 361 15663.91 496.65 57016.52 88888.00 2002-12-27 15:52:12.952 361 15662.74 497.03 57016.77 88888.00 2002-12-27 15:52:13.952 361 15662.09 499.01 57016.52 88888.00 2002-12-27 15:52:14.952 361 15661.57 498.76 57016.52 88888.00 2002-12-27 15:52:15.952 361 15660.66 499.25 57016.15 88888.00 2002-12-27 15:52:16.952 361 15660.01 498.14 57016.52 88888.00 2002-12-27 15:52:17.952 361 15659.23 496.28 57015.91 88888.00 2002-12-27 15:52:18.952 361 15657.41 496.65 57016.52 88888.00 2002-12-27 15:52:19.952 361 15655.59 495.79 57016.15 88888.00 2002-12-27 15:52:20.952 361 15654.55 494.92 57015.91 88888.00 2002-12-27 15:52:21.952 361 15653.38 494.18 57015.79 88888.00 2002-12-27 15:52:22.952 361 15652.34 492.94 57016.40 88888.00 2002-12-27 15:52:23.952 361 15651.04 491.95 57016.15 88888.00 2002-12-27 15:52:24.952 361 15649.22 491.08 57015.30 88888.00 2002-12-27 15:52:25.952 361 15647.92 490.21 57015.05 88888.00 2002-12-27 15:52:26.952 361 15646.24 489.84 57015.05 88888.00 2002-12-27 15:52:27.952 361 15644.94 490.71 57014.44 88888.00 2002-12-27 15:52:28.952 361 15643.51 490.96 57014.44 88888.00 2002-12-27 15:52:29.952 361 15643.77 493.19 57012.97 88888.00 2002-12-27 15:52:30.952 361 15644.29 494.05 57012.97 88888.00 2002-12-27 15:52:31.952 361 15643.25 495.66 57012.73 88888.00 2002-12-27 15:52:32.952 361 15642.99 495.54 57012.48 88888.00 2002-12-27 15:52:33.952 361 15641.95 496.53 57012.00 88888.00 2002-12-27 15:52:34.952 361 15641.17 495.66 57012.00 88888.00 2002-12-27 15:52:35.952 361 15640.00 496.03 57011.88 88888.00 2002-12-27 15:52:36.952 361 15639.35 495.54 57011.51 88888.00 2002-12-27 15:52:37.952 361 15637.53 494.30 57010.53 88888.00 2002-12-27 15:52:38.952 361 15636.49 494.42 57011.51 88888.00 2002-12-27 15:52:39.952 361 15634.80 494.30 57010.16 88888.00 2002-12-27 15:52:40.952 361 15633.37 494.30 57009.79 88888.00 2002-12-27 15:52:41.952 361 15632.33 495.04 57009.67 88888.00 2002-12-27 15:52:42.952 361 15630.51 494.80 57009.18 88888.00 2002-12-27 15:52:43.952 361 15628.96 495.66 57007.84 88888.00 2002-12-27 15:52:44.952 361 15627.79 495.66 57007.35 88888.00 2002-12-27 15:52:45.952 361 15625.84 495.42 57006.12 88888.00 2002-12-27 15:52:46.952 361 15624.67 496.16 57005.52 88888.00 2002-12-27 15:52:47.952 361 15622.33 496.16 57005.64 88888.00 2002-12-27 15:52:48.952 361 15620.77 495.17 57005.27 88888.00 2002-12-27 15:52:49.952 361 15619.21 495.04 57004.17 88888.00 2002-12-27 15:52:50.952 361 15618.04 495.29 57003.44 88888.00 2002-12-27 15:52:51.952 361 15617.39 494.55 57001.73 88888.00 2002-12-27 15:52:52.952 361 15617.78 495.17 57002.09 88888.00 2002-12-27 15:52:53.952 361 15618.30 494.55 57001.60 88888.00 2002-12-27 15:52:54.952 361 15618.69 494.80 57001.36 88888.00 2002-12-27 15:52:55.952 361 15618.30 493.06 57000.75 88888.00 2002-12-27 15:52:56.952 361 15618.30 493.43 57000.01 88888.00 2002-12-27 15:52:57.952 361 15618.82 492.32 57000.62 88888.00 2002-12-27 15:52:58.952 361 15618.69 492.20 56999.77 88888.00 2002-12-27 15:52:59.952 361 15618.30 492.81 56999.04 88888.00 2002-12-27 15:53:00.952 361 15617.39 492.69 56999.16 88888.00 2002-12-27 15:53:01.952 361 15616.74 493.68 56998.30 88888.00 2002-12-27 15:53:02.952 361 15616.22 494.05 56998.67 88888.00 2002-12-27 15:53:03.952 361 15614.79 493.68 56998.06 88888.00 2002-12-27 15:53:04.952 361 15613.62 494.42 56998.55 88888.00 2002-12-27 15:53:05.952 361 15612.45 495.04 56997.57 88888.00 2002-12-27 15:53:06.952 361 15611.67 495.79 56996.96 88888.00 2002-12-27 15:53:07.952 361 15610.38 496.65 56997.08 88888.00 2002-12-27 15:53:08.952 361 15608.82 496.16 56996.22 88888.00 2002-12-27 15:53:09.952 361 15607.26 496.78 56995.98 88888.00 2002-12-27 15:53:10.952 361 15607.13 497.77 56995.00 88888.00 2002-12-27 15:53:11.952 361 15607.13 498.51 56993.90 88888.00 2002-12-27 15:53:12.952 361 15606.87 498.76 56994.14 88888.00 2002-12-27 15:53:13.952 361 15606.87 499.13 56993.66 88888.00 2002-12-27 15:53:14.952 361 15606.35 498.39 56993.29 88888.00 2002-12-27 15:53:15.952 361 15606.09 498.14 56992.43 88888.00 2002-12-27 15:53:16.952 361 15605.18 497.77 56991.70 88888.00 2002-12-27 15:53:17.952 361 15604.27 497.27 56991.95 88888.00 2002-12-27 15:53:18.952 361 15603.49 497.27 56990.96 88888.00 2002-12-27 15:53:19.952 361 15603.36 497.15 56990.11 88888.00 2002-12-27 15:53:20.952 361 15602.71 496.65 56989.74 88888.00 2002-12-27 15:53:21.952 361 15602.19 497.77 56989.01 88888.00 2002-12-27 15:53:22.952 361 15601.41 497.40 56988.89 88888.00 2002-12-27 15:53:23.952 361 15602.06 498.39 56988.03 88888.00 2002-12-27 15:53:24.952 361 15601.54 498.88 56988.40 88888.00 2002-12-27 15:53:25.952 361 15602.06 499.01 56987.18 88888.00 2002-12-27 15:53:26.952 361 15602.97 498.76 56986.93 88888.00 2002-12-27 15:53:27.952 361 15604.92 500.25 56986.93 88888.00 2002-12-27 15:53:28.952 361 15606.61 499.25 56986.32 88888.00 2002-12-27 15:53:29.952 361 15610.63 499.50 56986.56 88888.00 2002-12-27 15:53:30.952 361 15614.01 500.86 56986.69 88888.00 2002-12-27 15:53:31.952 361 15617.91 501.36 56985.83 88888.00 2002-12-27 15:53:32.952 361 15621.55 502.47 56986.44 88888.00 2002-12-27 15:53:33.952 361 15626.10 503.59 56987.05 88888.00 2002-12-27 15:53:34.952 361 15629.99 503.71 56986.44 88888.00 2002-12-27 15:53:35.952 361 15632.33 505.70 56987.79 88888.00 2002-12-27 15:53:36.952 361 15634.67 505.32 56988.03 88888.00 2002-12-27 15:53:37.952 361 15636.49 506.19 56988.64 88888.00 2002-12-27 15:53:38.952 361 15636.49 506.07 56989.25 88888.00 2002-12-27 15:53:39.952 361 15637.14 505.70 56989.87 88888.00 2002-12-27 15:53:40.952 361 15637.79 505.70 56990.48 88888.00 2002-12-27 15:53:41.952 361 15637.40 505.08 56990.96 88888.00 2002-12-27 15:53:42.952 361 15638.05 504.83 56992.07 88888.00 2002-12-27 15:53:43.952 361 15637.27 504.21 56992.80 88888.00 2002-12-27 15:53:44.952 361 15637.14 504.83 56993.04 88888.00 2002-12-27 15:53:45.952 361 15636.62 505.08 56993.04 88888.00 2002-12-27 15:53:46.952 361 15636.36 505.57 56994.39 88888.00 2002-12-27 15:53:47.952 361 15637.66 506.19 56994.14 88888.00 2002-12-27 15:53:48.952 361 15638.96 505.45 56994.39 88888.00 2002-12-27 15:53:49.952 361 15639.61 506.56 56994.63 88888.00 2002-12-27 15:53:50.952 361 15641.69 506.81 56995.37 88888.00 2002-12-27 15:53:51.952 361 15641.95 505.82 56996.34 88888.00 2002-12-27 15:53:52.952 361 15642.34 506.93 56996.96 88888.00 2002-12-27 15:53:53.952 361 15642.60 506.19 56997.93 88888.00 2002-12-27 15:53:54.952 361 15643.25 506.07 56998.06 88888.00 2002-12-27 15:53:55.952 361 15642.08 505.45 56998.06 88888.00 2002-12-27 15:53:56.952 361 15642.47 504.33 56998.79 88888.00 2002-12-27 15:53:57.952 361 15642.73 504.21 56999.89 88888.00 2002-12-27 15:53:58.952 361 15642.34 502.97 57000.26 88888.00 2002-12-27 15:53:59.952 361 15642.60 503.22 57000.62 88888.00 2002-12-27 15:54:00.952 361 15643.12 502.47 57000.99 88888.00 2002-12-27 15:54:01.952 361 15643.77 501.61 57001.11 88888.00 2002-12-27 15:54:02.952 361 15643.90 500.49 57001.85 88888.00 2002-12-27 15:54:03.952 361 15643.90 499.75 57002.09 88888.00 2002-12-27 15:54:04.952 361 15644.55 498.51 57002.70 88888.00 2002-12-27 15:54:05.952 361 15645.20 500.00 57003.56 88888.00 2002-12-27 15:54:06.952 361 15645.98 499.63 57003.56 88888.00 2002-12-27 15:54:07.952 361 15646.50 500.74 57004.41 88888.00 2002-12-27 15:54:08.952 361 15648.05 501.61 57003.93 88888.00 2002-12-27 15:54:09.952 361 15649.61 502.10 57003.93 88888.00 2002-12-27 15:54:10.952 361 15651.04 501.98 57004.66 88888.00 2002-12-27 15:54:11.952 361 15651.82 501.48 57005.27 88888.00 2002-12-27 15:54:12.952 361 15650.78 500.86 57006.25 88888.00 2002-12-27 15:54:13.952 361 15651.56 500.37 57006.74 88888.00 2002-12-27 15:54:14.952 361 15651.04 499.75 57007.84 88888.00 2002-12-27 15:54:15.952 361 15650.91 499.25 57008.57 88888.00 2002-12-27 15:54:16.952 361 15649.74 499.38 57008.45 88888.00 2002-12-27 15:54:17.952 361 15648.83 499.87 57009.30 88888.00 2002-12-27 15:54:18.952 361 15650.00 500.49 57009.67 88888.00 2002-12-27 15:54:19.952 361 15649.09 501.24 57010.16 88888.00 2002-12-27 15:54:20.952 361 15648.96 502.97 57010.41 88888.00 2002-12-27 15:54:21.952 361 15648.05 503.47 57011.14 88888.00 2002-12-27 15:54:22.952 361 15648.18 503.34 57011.14 88888.00 2002-12-27 15:54:23.952 361 15648.44 504.58 57011.51 88888.00 2002-12-27 15:54:24.952 361 15649.09 505.57 57012.36 88888.00 2002-12-27 15:54:25.952 361 15648.57 505.94 57012.12 88888.00 2002-12-27 15:54:26.952 361 15648.57 507.06 57012.61 88888.00 2002-12-27 15:54:27.952 361 15648.18 506.93 57012.36 88888.00 2002-12-27 15:54:28.952 361 15647.41 507.55 57012.85 88888.00 2002-12-27 15:54:29.952 361 15647.54 507.55 57013.59 88888.00 2002-12-27 15:54:30.952 361 15646.37 507.31 57013.22 88888.00 2002-12-27 15:54:31.952 361 15645.20 507.06 57014.07 88888.00 2002-12-27 15:54:32.952 361 15643.90 506.31 57013.46 88888.00 2002-12-27 15:54:33.952 361 15642.34 506.07 57013.71 88888.00 2002-12-27 15:54:34.952 361 15640.26 505.08 57014.44 88888.00 2002-12-27 15:54:35.952 361 15636.75 504.21 57014.32 88888.00 2002-12-27 15:54:36.952 361 15634.15 503.47 57014.44 88888.00 2002-12-27 15:54:37.952 361 15631.68 503.09 57013.83 88888.00 2002-12-27 15:54:38.952 361 15629.86 502.85 57013.46 88888.00 2002-12-27 15:54:39.952 361 15627.66 503.09 57013.10 88888.00 2002-12-27 15:54:40.952 361 15625.58 503.71 57011.26 88888.00 2002-12-27 15:54:41.952 361 15624.54 502.97 57012.00 88888.00 2002-12-27 15:54:42.952 361 15623.37 502.10 57010.29 88888.00 2002-12-27 15:54:43.952 361 15624.15 502.85 57010.29 88888.00 2002-12-27 15:54:44.952 361 15624.15 502.72 57008.21 88888.00 2002-12-27 15:54:45.952 361 15625.19 503.09 57007.96 88888.00 2002-12-27 15:54:46.952 361 15625.97 503.34 57007.11 88888.00 2002-12-27 15:54:47.952 361 15626.36 503.59 57006.74 88888.00 2002-12-27 15:54:48.952 361 15626.49 502.97 57006.00 88888.00 2002-12-27 15:54:49.952 361 15626.75 502.60 57005.27 88888.00 2002-12-27 15:54:50.952 361 15629.21 500.86 57004.90 88888.00 2002-12-27 15:54:51.952 361 15630.51 500.37 57005.03 88888.00 2002-12-27 15:54:52.952 361 15632.85 500.37 57005.03 88888.00 2002-12-27 15:54:53.952 361 15633.37 500.00 57004.29 88888.00 2002-12-27 15:54:54.952 361 15633.89 499.75 57004.41 88888.00 2002-12-27 15:54:55.952 361 15633.76 500.25 57004.05 88888.00 2002-12-27 15:54:56.952 361 15633.24 500.00 57003.93 88888.00 2002-12-27 15:54:57.952 361 15632.20 499.25 57004.05 88888.00 2002-12-27 15:54:58.952 361 15630.38 498.39 57004.05 88888.00 2002-12-27 15:54:59.952 361 15628.57 497.64 57003.68 88888.00 2002-12-27 15:55:00.952 361 15626.36 496.90 57003.56 88888.00 2002-12-27 15:55:01.952 361 15624.80 495.29 57003.07 88888.00 2002-12-27 15:55:02.952 361 15623.24 494.05 57002.70 88888.00 2002-12-27 15:55:03.952 361 15621.94 493.56 57001.73 88888.00 2002-12-27 15:55:04.952 361 15620.90 491.58 57001.36 88888.00 2002-12-27 15:55:05.952 361 15619.73 490.96 57000.38 88888.00 2002-12-27 15:55:06.952 361 15620.25 489.84 57000.01 88888.00 2002-12-27 15:55:07.952 361 15619.99 488.97 56999.65 88888.00 2002-12-27 15:55:08.952 361 15620.25 489.97 56998.55 88888.00 2002-12-27 15:55:09.952 361 15621.29 491.20 56998.06 88888.00 2002-12-27 15:55:10.952 361 15621.42 491.70 56996.96 88888.00 2002-12-27 15:55:11.952 361 15621.94 492.20 56996.59 88888.00 2002-12-27 15:55:12.952 361 15622.98 492.81 56995.73 88888.00 2002-12-27 15:55:13.952 361 15623.37 493.68 56995.25 88888.00 2002-12-27 15:55:14.952 361 15624.28 495.17 56994.51 88888.00 2002-12-27 15:55:15.952 361 15625.97 495.66 56994.02 88888.00 2002-12-27 15:55:16.952 361 15627.01 497.52 56993.78 88888.00 2002-12-27 15:55:17.952 361 15627.27 500.25 56992.55 88888.00 2002-12-27 15:55:18.952 361 15625.97 502.72 56993.04 88888.00 2002-12-27 15:55:19.952 361 15625.06 503.22 56992.55 88888.00 2002-12-27 15:55:20.952 361 15623.76 505.08 56990.96 88888.00 2002-12-27 15:55:21.952 361 15621.42 505.32 56990.23 88888.00 2002-12-27 15:55:22.952 361 15619.60 505.20 56989.74 88888.00 2002-12-27 15:55:23.952 361 15617.00 504.46 56989.13 88888.00 2002-12-27 15:55:24.952 361 15615.18 504.46 56988.89 88888.00 2002-12-27 15:55:25.952 361 15613.10 502.47 56988.15 88888.00 2002-12-27 15:55:26.952 361 15612.45 502.47 56987.42 88888.00 2002-12-27 15:55:27.952 361 15612.06 501.86 56987.18 88888.00 2002-12-27 15:55:28.952 361 15612.32 499.63 56986.44 88888.00 2002-12-27 15:55:29.952 361 15614.92 499.38 56985.71 88888.00 2002-12-27 15:55:30.952 361 15617.39 498.76 56984.73 88888.00 2002-12-27 15:55:31.952 361 15620.51 498.51 56984.73 88888.00 2002-12-27 15:55:32.952 361 15624.67 498.02 56984.00 88888.00 2002-12-27 15:55:33.952 361 15628.70 496.53 56984.85 88888.00 2002-12-27 15:55:34.952 361 15632.33 495.42 56985.59 88888.00 2002-12-27 15:55:35.952 361 15635.19 495.79 56984.98 88888.00 2002-12-27 15:55:36.952 361 15638.05 495.17 56985.83 88888.00 2002-12-27 15:55:37.952 361 15639.22 495.29 56986.93 88888.00 2002-12-27 15:55:38.952 361 15641.43 495.42 56987.05 88888.00 2002-12-27 15:55:39.952 361 15641.17 496.16 56987.42 88888.00 2002-12-27 15:55:40.952 361 15640.78 496.53 56987.79 88888.00 2002-12-27 15:55:41.952 361 15639.61 497.27 56988.40 88888.00 2002-12-27 15:55:42.952 361 15636.88 496.53 56989.13 88888.00 2002-12-27 15:55:43.952 361 15634.80 497.03 56988.89 88888.00 2002-12-27 15:55:44.952 361 15632.72 496.41 56989.38 88888.00 2002-12-27 15:55:45.952 361 15630.12 497.15 56989.99 88888.00 2002-12-27 15:55:46.952 361 15627.53 495.42 56989.13 88888.00 2002-12-27 15:55:47.952 361 15625.45 496.53 56990.11 88888.00 2002-12-27 15:55:48.952 361 15624.93 499.50 56989.99 88888.00 2002-12-27 15:55:49.952 361 15624.02 500.00 56989.50 88888.00 2002-12-27 15:55:50.952 361 15623.37 499.13 56988.89 88888.00 2002-12-27 15:55:51.952 361 15623.89 498.14 56988.52 88888.00 2002-12-27 15:55:52.952 361 15624.02 496.78 56988.89 88888.00 2002-12-27 15:55:53.952 361 15624.28 495.29 56988.64 88888.00 2002-12-27 15:55:54.952 361 15626.23 495.29 56988.52 88888.00 2002-12-27 15:55:55.952 361 15628.05 495.17 56988.77 88888.00 2002-12-27 15:55:56.952 361 15629.21 496.65 56988.40 88888.00 2002-12-27 15:55:57.952 361 15630.51 498.88 56988.40 88888.00 2002-12-27 15:55:58.952 361 15631.81 500.74 56987.79 88888.00 2002-12-27 15:55:59.952 361 15632.07 501.61 56987.79 88888.00 2002-12-27 15:56:00.952 361 15631.81 502.10 56988.52 88888.00 2002-12-27 15:56:01.952 361 15631.03 501.98 56988.89 88888.00 2002-12-27 15:56:02.952 361 15630.51 501.61 56988.77 88888.00 2002-12-27 15:56:03.952 361 15629.34 501.61 56988.28 88888.00 2002-12-27 15:56:04.952 361 15627.79 499.87 56988.52 88888.00 2002-12-27 15:56:05.952 361 15626.75 499.75 56989.13 88888.00 2002-12-27 15:56:06.952 361 15625.71 498.02 56989.38 88888.00 2002-12-27 15:56:07.952 361 15625.45 497.64 56989.62 88888.00 2002-12-27 15:56:08.952 361 15625.97 496.53 56989.25 88888.00 2002-12-27 15:56:09.952 361 15626.75 494.80 56990.23 88888.00 2002-12-27 15:56:10.952 361 15629.08 492.32 56990.48 88888.00 2002-12-27 15:56:11.952 361 15629.99 490.46 56990.84 88888.00 2002-12-27 15:56:12.952 361 15631.16 488.85 56991.58 88888.00 2002-12-27 15:56:13.952 361 15634.54 487.86 56992.07 88888.00 2002-12-27 15:56:14.952 361 15638.31 488.85 56992.92 88888.00 2002-12-27 15:56:15.952 361 15640.39 489.84 56993.41 88888.00 2002-12-27 15:56:16.952 361 15642.86 491.33 56993.66 88888.00 2002-12-27 15:56:17.952 361 15644.81 493.06 56993.54 88888.00 2002-12-27 15:56:18.952 361 15645.20 495.79 56994.14 88888.00 2002-12-27 15:56:19.952 361 15645.07 497.52 56995.00 88888.00 2002-12-27 15:56:20.952 361 15644.03 498.51 56995.12 88888.00 2002-12-27 15:56:21.952 361 15641.43 499.38 56995.86 88888.00 2002-12-27 15:56:22.952 361 15639.22 500.00 56995.73 88888.00 2002-12-27 15:56:23.952 361 15635.06 501.11 56996.10 88888.00 2002-12-27 15:56:24.952 361 15632.33 501.48 56996.10 88888.00 2002-12-27 15:56:25.952 361 15628.18 501.73 56996.22 88888.00 2002-12-27 15:56:26.952 361 15625.32 501.73 56995.49 88888.00 2002-12-27 15:56:27.952 361 15621.55 501.24 56995.98 88888.00 2002-12-27 15:56:28.952 361 15619.73 500.37 56996.10 88888.00 2002-12-27 15:56:29.952 361 15616.87 500.49 56995.12 88888.00 2002-12-27 15:56:30.952 361 15615.70 500.12 56995.25 88888.00 2002-12-27 15:56:31.952 361 15615.70 498.39 56993.90 88888.00 2002-12-27 15:56:32.952 361 15615.70 496.53 56994.02 88888.00 2002-12-27 15:56:33.952 361 15617.52 496.41 56993.78 88888.00 2002-12-27 15:56:34.952 361 15620.51 498.88 56992.43 88888.00 2002-12-27 15:56:35.952 361 15624.02 500.49 56992.19 88888.00 2002-12-27 15:56:36.952 361 15627.27 503.59 56991.33 88888.00 2002-12-27 15:56:37.952 361 15630.25 504.70 56991.21 88888.00 2002-12-27 15:56:38.952 361 15633.76 505.94 56990.36 88888.00 2002-12-27 15:56:39.952 361 15636.36 506.19 56989.99 88888.00 2002-12-27 15:56:40.952 361 15637.92 506.19 56990.36 88888.00 2002-12-27 15:56:41.952 361 15639.09 506.31 56989.74 88888.00 2002-12-27 15:56:42.952 361 15639.61 505.32 56990.60 88888.00 2002-12-27 15:56:43.952 361 15638.83 505.70 56989.50 88888.00 2002-12-27 15:56:44.952 361 15638.18 505.82 56990.11 88888.00 2002-12-27 15:56:45.952 361 15637.79 505.70 56990.23 88888.00 2002-12-27 15:56:46.952 361 15637.27 505.70 56989.62 88888.00 2002-12-27 15:56:47.952 361 15637.40 504.58 56989.74 88888.00 2002-12-27 15:56:48.952 361 15638.83 503.09 56989.62 88888.00 2002-12-27 15:56:49.952 361 15637.79 501.48 56990.11 88888.00 2002-12-27 15:56:50.952 361 15638.31 499.75 56989.62 88888.00 2002-12-27 15:56:51.952 361 15639.74 498.76 56990.23 88888.00 2002-12-27 15:56:52.952 361 15641.04 498.88 56990.60 88888.00 2002-12-27 15:56:53.952 361 15642.60 498.64 56990.36 88888.00 2002-12-27 15:56:54.952 361 15644.16 498.64 56990.60 88888.00 2002-12-27 15:56:55.952 361 15646.88 499.63 56990.23 88888.00 2002-12-27 15:56:56.952 361 15649.48 501.24 56990.84 88888.00 2002-12-27 15:56:57.952 361 15651.17 501.98 56990.48 88888.00 2002-12-27 15:56:58.952 361 15652.73 502.23 56991.09 88888.00 2002-12-27 15:56:59.952 361 15654.94 502.60 56991.45 88888.00 2002-12-27 15:57:00.952 361 15656.76 504.95 56991.70 88888.00 2002-12-27 15:57:01.952 361 15657.80 505.94 56991.82 88888.00 2002-12-27 15:57:02.952 361 15658.45 508.05 56992.19 88888.00 2002-12-27 15:57:03.952 361 15660.01 509.29 56991.70 88888.00 2002-12-27 15:57:04.952 361 15660.53 509.78 56992.68 88888.00 2002-12-27 15:57:05.952 361 15662.09 509.53 56992.80 88888.00 2002-12-27 15:57:06.952 361 15662.35 508.42 56992.80 88888.00 2002-12-27 15:57:07.952 361 15663.91 507.18 56992.92 88888.00 2002-12-27 15:57:08.952 361 15664.95 505.82 56993.04 88888.00 2002-12-27 15:57:09.952 361 15666.37 504.33 56993.29 88888.00 2002-12-27 15:57:10.952 361 15669.10 502.10 56994.39 88888.00 2002-12-27 15:57:11.952 361 15670.14 500.62 56993.66 88888.00 2002-12-27 15:57:12.952 361 15673.13 498.88 56994.39 88888.00 2002-12-27 15:57:13.952 361 15674.95 497.64 56994.76 88888.00 2002-12-27 15:57:14.952 361 15677.94 495.91 56995.00 88888.00 2002-12-27 15:57:15.952 361 15679.76 495.29 56995.49 88888.00 2002-12-27 15:57:16.952 361 15681.45 493.68 56995.98 88888.00 2002-12-27 15:57:17.952 361 15681.45 493.68 56996.59 88888.00 2002-12-27 15:57:18.952 361 15682.62 493.31 56996.84 88888.00 2002-12-27 15:57:19.952 361 15681.84 492.32 56997.45 88888.00 2002-12-27 15:57:20.952 361 15681.71 493.06 56997.32 88888.00 2002-12-27 15:57:21.952 361 15681.58 493.43 56998.67 88888.00 2002-12-27 15:57:22.952 361 15680.67 493.43 56998.30 88888.00 2002-12-27 15:57:23.952 361 15678.98 494.05 56998.30 88888.00 2002-12-27 15:57:24.952 361 15677.42 494.18 56998.79 88888.00 2002-12-27 15:57:25.952 361 15676.25 495.17 56998.79 88888.00 2002-12-27 15:57:26.952 361 15676.38 495.04 56999.16 88888.00 2002-12-27 15:57:27.952 361 15674.95 494.92 56999.28 88888.00 2002-12-27 15:57:28.952 361 15674.30 494.30 56999.89 88888.00 2002-12-27 15:57:29.952 361 15674.43 494.18 56999.52 88888.00 2002-12-27 15:57:30.952 361 15675.99 493.56 56999.89 88888.00 2002-12-27 15:57:31.952 361 15676.64 493.93 57000.62 88888.00 2002-12-27 15:57:32.952 361 15677.29 493.93 57000.38 88888.00 2002-12-27 15:57:33.952 361 15679.11 493.31 57000.50 88888.00 2002-12-27 15:57:34.952 361 15681.58 493.81 57000.99 88888.00 2002-12-27 15:57:35.952 361 15684.04 493.68 57001.85 88888.00 2002-12-27 15:57:36.952 361 15685.99 492.94 57001.36 88888.00 2002-12-27 15:57:37.952 361 15686.77 492.07 57002.09 88888.00 2002-12-27 15:57:38.952 361 15688.20 491.58 57002.95 88888.00 2002-12-27 15:57:39.952 361 15688.72 490.96 57003.68 88888.00 2002-12-27 15:57:40.952 361 15687.81 490.09 57004.05 88888.00 2002-12-27 15:57:41.952 361 15688.85 489.35 57004.54 88888.00 2002-12-27 15:57:42.952 361 15688.46 489.59 57004.29 88888.00 2002-12-27 15:57:43.952 361 15688.85 488.97 57005.39 88888.00 2002-12-27 15:57:44.952 361 15687.55 489.47 57006.00 88888.00 2002-12-27 15:57:45.952 361 15686.25 489.47 57006.37 88888.00 2002-12-27 15:57:46.952 361 15685.21 490.09 57006.62 88888.00 2002-12-27 15:57:47.952 361 15684.17 489.72 57006.98 88888.00 2002-12-27 15:57:48.952 361 15683.39 489.97 57006.74 88888.00 2002-12-27 15:57:49.952 361 15682.49 489.22 57006.86 88888.00 2002-12-27 15:57:50.952 361 15681.45 489.35 57006.49 88888.00 2002-12-27 15:57:51.952 361 15681.19 489.59 57007.84 88888.00 2002-12-27 15:57:52.952 361 15679.76 489.35 57006.86 88888.00 2002-12-27 15:57:53.952 361 15680.02 488.97 57006.74 88888.00 2002-12-27 15:57:54.952 361 15680.28 488.11 57006.37 88888.00 2002-12-27 15:57:55.952 361 15679.11 487.61 57006.37 88888.00 2002-12-27 15:57:56.952 361 15678.85 486.62 57006.74 88888.00 2002-12-27 15:57:57.952 361 15677.55 486.62 57006.37 88888.00 2002-12-27 15:57:58.952 361 15676.12 485.75 57006.98 88888.00 2002-12-27 15:57:59.952 361 15674.95 485.01 57006.86 88888.00 2002-12-27 15:58:00.952 361 15673.52 484.89 57006.12 88888.00 2002-12-27 15:58:01.952 361 15672.09 486.62 57006.37 88888.00 2002-12-27 15:58:02.952 361 15671.05 488.60 57005.76 88888.00 2002-12-27 15:58:03.952 361 15669.10 489.47 57005.03 88888.00 2002-12-27 15:58:04.952 361 15668.45 490.71 57004.41 88888.00 2002-12-27 15:58:05.952 361 15667.80 490.46 57003.93 88888.00 2002-12-27 15:58:06.952 361 15667.02 490.83 57004.29 88888.00 2002-12-27 15:58:07.952 361 15665.21 491.08 57003.44 88888.00 2002-12-27 15:58:08.952 361 15664.56 489.72 57003.44 88888.00 2002-12-27 15:58:09.952 361 15663.39 490.09 57002.46 88888.00 2002-12-27 15:58:10.952 361 15663.13 490.21 57001.60 88888.00 2002-12-27 15:58:11.952 361 15662.22 489.72 57001.48 88888.00 2002-12-27 15:58:12.952 361 15661.83 488.73 57000.75 88888.00 2002-12-27 15:58:13.952 361 15660.92 487.12 57000.38 88888.00 2002-12-27 15:58:14.952 361 15660.27 486.37 57000.01 88888.00 2002-12-27 15:58:15.952 361 15660.14 485.75 56999.89 88888.00 2002-12-27 15:58:16.952 361 15658.84 485.51 56998.91 88888.00 2002-12-27 15:58:17.952 361 15658.97 485.63 56998.06 88888.00 2002-12-27 15:58:18.952 361 15659.23 485.88 56998.06 88888.00 2002-12-27 15:58:19.952 361 15658.45 486.25 56997.93 88888.00 2002-12-27 15:58:20.952 361 15657.80 487.12 56997.20 88888.00 2002-12-27 15:58:21.952 361 15656.50 486.99 56996.34 88888.00 2002-12-27 15:58:22.952 361 15655.07 486.87 56995.61 88888.00 2002-12-27 15:58:23.952 361 15653.90 487.49 56995.49 88888.00 2002-12-27 15:58:24.952 361 15651.82 487.36 56994.14 88888.00 2002-12-27 15:58:25.952 361 15649.61 487.49 56993.78 88888.00 2002-12-27 15:58:26.952 361 15648.31 486.87 56993.29 88888.00 2002-12-27 15:58:27.952 361 15646.37 486.37 56992.07 88888.00 2002-12-27 15:58:28.952 361 15645.20 486.00 56991.95 88888.00 2002-12-27 15:58:29.952 361 15643.77 487.12 56991.33 88888.00 2002-12-27 15:58:30.952 361 15642.86 486.75 56990.48 88888.00 2002-12-27 15:58:31.952 361 15642.08 486.37 56989.01 88888.00 2002-12-27 15:58:32.952 361 15641.30 486.37 56989.50 88888.00 2002-12-27 15:58:33.952 361 15641.30 486.50 56988.03 88888.00 2002-12-27 15:58:34.952 361 15640.65 487.86 56987.18 88888.00 2002-12-27 15:58:35.952 361 15641.17 487.49 56986.56 88888.00 2002-12-27 15:58:36.952 361 15642.86 487.98 56985.95 88888.00 2002-12-27 15:58:37.952 361 15642.86 487.24 56985.59 88888.00 2002-12-27 15:58:38.952 361 15644.68 487.98 56984.98 88888.00 2002-12-27 15:58:39.952 361 15644.94 487.24 56984.48 88888.00 2002-12-27 15:58:40.952 361 15645.72 487.49 56983.51 88888.00 2002-12-27 15:58:41.952 361 15645.85 486.75 56983.26 88888.00 2002-12-27 15:58:42.952 361 15646.75 486.87 56982.65 88888.00 2002-12-27 15:58:43.952 361 15646.50 487.61 56982.89 88888.00 2002-12-27 15:58:44.952 361 15646.75 487.74 56982.16 88888.00 2002-12-27 15:58:45.952 361 15646.62 487.24 56981.43 88888.00 2002-12-27 15:58:46.952 361 15646.24 486.87 56980.57 88888.00 2002-12-27 15:58:47.952 361 15645.85 486.99 56980.57 88888.00 2002-12-27 15:58:48.952 361 15646.37 486.50 56980.70 88888.00 2002-12-27 15:58:49.952 361 15646.24 486.00 56979.59 88888.00 2002-12-27 15:58:50.952 361 15646.75 486.13 56979.35 88888.00 2002-12-27 15:58:51.952 361 15647.14 485.14 56978.62 88888.00 2002-12-27 15:58:52.952 361 15647.41 483.90 56979.72 88888.00 2002-12-27 15:58:53.952 361 15648.96 484.14 56978.98 88888.00 2002-12-27 15:58:54.952 361 15649.74 483.65 56979.11 88888.00 2002-12-27 15:58:55.952 361 15652.34 484.14 56978.50 88888.00 2002-12-27 15:58:56.952 361 15654.03 484.02 56979.47 88888.00 2002-12-27 15:58:57.952 361 15655.85 483.40 56979.35 88888.00 2002-12-27 15:58:58.952 361 15657.02 484.52 56979.72 88888.00 2002-12-27 15:58:59.952 361 15658.71 483.77 56980.33 88888.00 2002-12-27 15:59:00.952 361 15660.27 484.89 56980.33 88888.00 2002-12-27 15:59:01.952 361 15661.18 485.75 56980.94 88888.00 2002-12-27 15:59:02.952 361 15663.13 486.75 56981.18 88888.00 2002-12-27 15:59:03.952 361 15663.78 488.11 56981.92 88888.00 2002-12-27 15:59:04.952 361 15664.43 489.10 56981.55 88888.00 2002-12-27 15:59:05.952 361 15665.59 489.47 56982.41 88888.00 2002-12-27 15:59:06.952 361 15664.56 489.84 56982.77 88888.00 2002-12-27 15:59:07.952 361 15664.95 489.97 56983.51 88888.00 2002-12-27 15:59:08.952 361 15664.56 490.46 56983.75 88888.00 2002-12-27 15:59:09.952 361 15664.30 490.83 56984.73 88888.00 2002-12-27 15:59:10.952 361 15664.43 490.96 56984.85 88888.00 2002-12-27 15:59:11.952 361 15664.17 490.71 56984.73 88888.00 2002-12-27 15:59:12.952 361 15664.56 491.08 56985.22 88888.00 2002-12-27 15:59:13.952 361 15665.33 490.58 56985.95 88888.00 2002-12-27 15:59:14.952 361 15665.33 490.46 56986.32 88888.00 2002-12-27 15:59:15.952 361 15667.41 490.58 56986.69 88888.00 2002-12-27 15:59:16.952 361 15667.02 489.84 56987.42 88888.00 2002-12-27 15:59:17.952 361 15668.19 490.09 56987.42 88888.00 2002-12-27 15:59:18.952 361 15668.45 490.21 56988.89 88888.00 2002-12-27 15:59:19.952 361 15670.92 490.46 56989.13 88888.00 2002-12-27 15:59:20.952 361 15671.57 490.71 56989.50 88888.00 2002-12-27 15:59:21.952 361 15673.00 491.70 56990.36 88888.00 2002-12-27 15:59:22.952 361 15675.73 492.32 56990.96 88888.00 2002-12-27 15:59:23.952 361 15677.81 492.44 56991.45 88888.00 2002-12-27 15:59:24.952 361 15679.89 492.81 56992.43 88888.00 2002-12-27 15:59:25.952 361 15681.71 491.95 56993.78 88888.00 2002-12-27 15:59:26.952 361 15683.00 492.81 56994.39 88888.00 2002-12-27 15:59:27.952 361 15684.43 492.44 56994.76 88888.00 2002-12-27 15:59:28.952 361 15685.73 492.69 56995.61 88888.00 2002-12-27 15:59:29.952 361 15686.90 491.70 56995.98 88888.00 2002-12-27 15:59:30.952 361 15687.42 490.71 56997.08 88888.00 2002-12-27 15:59:31.952 361 15687.42 489.59 56998.18 88888.00 2002-12-27 15:59:32.952 361 15686.64 489.59 56999.28 88888.00 2002-12-27 15:59:33.952 361 15686.77 489.35 56999.89 88888.00 2002-12-27 15:59:34.952 361 15685.60 488.48 57000.50 88888.00 2002-12-27 15:59:35.952 361 15686.25 488.11 57000.87 88888.00 2002-12-27 15:59:36.952 361 15685.47 487.74 57001.73 88888.00 2002-12-27 15:59:37.952 361 15686.38 487.74 57002.58 88888.00 2002-12-27 15:59:38.952 361 15685.21 486.75 57002.82 88888.00 2002-12-27 15:59:39.952 361 15684.82 486.13 57003.19 88888.00 2002-12-27 15:59:40.952 361 15685.47 484.89 57003.68 88888.00 2002-12-27 15:59:41.952 361 15685.73 484.39 57004.41 88888.00 2002-12-27 15:59:42.952 361 15685.08 484.02 57004.29 88888.00 2002-12-27 15:59:43.952 361 15685.21 483.65 57004.66 88888.00 2002-12-27 15:59:44.952 361 15686.25 483.77 57004.90 88888.00 2002-12-27 15:59:45.952 361 15685.34 482.41 57004.90 88888.00 2002-12-27 15:59:46.952 361 15685.60 483.28 57005.15 88888.00 2002-12-27 15:59:47.952 361 15685.86 481.67 57005.52 88888.00 2002-12-27 15:59:48.952 361 15686.12 481.67 57005.27 88888.00 2002-12-27 15:59:49.952 361 15686.12 480.06 57005.52 88888.00 2002-12-27 15:59:50.952 361 15685.86 479.44 57006.00 88888.00 2002-12-27 15:59:51.952 361 15685.34 477.46 57005.64 88888.00 2002-12-27 15:59:52.952 361 15685.21 477.08 57006.49 88888.00 2002-12-27 15:59:53.952 361 15685.47 475.47 57005.76 88888.00 2002-12-27 15:59:54.952 361 15685.21 474.24 57006.00 88888.00 2002-12-27 15:59:55.952 361 15685.47 473.37 57006.25 88888.00 2002-12-27 16:00:00.952 361 15689.89 469.65 57005.88 88888.00 2002-12-27 16:00:01.952 361 15692.23 468.91 57006.00 88888.00 2002-12-27 16:00:02.952 361 15692.10 468.04 57006.49 88888.00 2002-12-27 16:00:03.952 361 15692.88 467.42 57006.00 88888.00 2002-12-27 16:00:04.952 361 15693.01 466.80 57006.00 88888.00 2002-12-27 16:00:05.952 361 15693.27 466.56 57006.12 88888.00 2002-12-27 16:00:06.952 361 15692.62 466.31 57006.37 88888.00 2002-12-27 16:00:07.952 361 15691.97 465.32 57006.37 88888.00 2002-12-27 16:00:08.952 361 15691.19 464.70 57006.37 88888.00 2002-12-27 16:00:09.952 361 15688.98 463.71 57006.86 88888.00 2002-12-27 16:00:10.952 361 15687.16 463.09 57006.98 88888.00 2002-12-27 16:00:11.952 361 15684.82 462.35 57006.25 88888.00 2002-12-27 16:00:12.952 361 15682.23 461.85 57006.49 88888.00 2002-12-27 16:00:13.952 361 15680.28 460.86 57006.86 88888.00 2002-12-27 16:00:14.952 361 15677.03 460.36 57006.12 88888.00 2002-12-27 16:00:15.952 361 15674.30 459.87 57005.88 88888.00 2002-12-27 16:00:16.952 361 15670.79 458.63 57006.37 88888.00 2002-12-27 16:00:17.952 361 15668.06 458.26 57005.88 88888.00 2002-12-27 16:00:18.952 361 15664.30 457.76 57005.27 88888.00 2002-12-27 16:00:19.952 361 15662.09 459.00 57004.90 88888.00 2002-12-27 16:00:20.952 361 15660.27 459.25 57004.17 88888.00 2002-12-27 16:00:21.952 361 15658.19 459.62 57003.80 88888.00 2002-12-27 16:00:22.952 361 15655.46 459.99 57003.80 88888.00 2002-12-27 16:00:23.952 361 15654.03 461.36 57003.44 88888.00 2002-12-27 16:00:24.952 361 15652.60 460.61 57002.70 88888.00 2002-12-27 16:00:25.952 361 15650.39 460.24 57003.19 88888.00 2002-12-27 16:00:26.952 361 15648.96 459.25 57002.09 88888.00 2002-12-27 16:00:27.952 361 15645.98 459.25 57000.50 88888.00 2002-12-27 16:00:28.952 361 15643.64 458.88 57000.38 88888.00 2002-12-27 16:00:29.952 361 15641.69 458.01 56999.77 88888.00 2002-12-27 16:00:30.952 361 15639.48 459.37 56998.91 88888.00 2002-12-27 16:00:31.952 361 15637.53 459.99 56998.18 88888.00 2002-12-27 16:00:32.952 361 15635.58 459.75 56997.08 88888.00 2002-12-27 16:00:33.952 361 15633.24 459.50 56996.84 88888.00 2002-12-27 16:00:34.952 361 15632.33 459.75 56996.34 88888.00 2002-12-27 16:00:35.952 361 15630.90 458.88 56996.47 88888.00 2002-12-27 16:00:36.952 361 15628.70 459.75 56995.12 88888.00 2002-12-27 16:00:37.952 361 15627.53 460.61 56994.76 88888.00 2002-12-27 16:00:38.952 361 15626.10 460.49 56994.14 88888.00 2002-12-27 16:00:39.952 361 15625.19 461.97 56993.78 88888.00 2002-12-27 16:00:40.952 361 15624.15 462.59 56992.92 88888.00 2002-12-27 16:00:41.952 361 15623.37 461.97 56992.55 88888.00 2002-12-27 16:00:42.952 361 15623.11 463.21 56992.31 88888.00 2002-12-27 16:00:43.952 361 15622.46 464.45 56990.60 88888.00 2002-12-27 16:00:44.952 361 15621.29 465.07 56990.36 88888.00 2002-12-27 16:00:45.952 361 15621.42 465.69 56990.23 88888.00 2002-12-27 16:00:46.952 361 15619.99 466.93 56989.87 88888.00 2002-12-27 16:00:47.952 361 15619.21 466.68 56988.89 88888.00 2002-12-27 16:00:48.952 361 15618.17 467.42 56988.52 88888.00 2002-12-27 16:00:49.952 361 15616.74 466.93 56988.64 88888.00 2002-12-27 16:00:50.952 361 15615.18 466.56 56988.52 88888.00 2002-12-27 16:00:51.952 361 15613.49 465.57 56987.54 88888.00 2002-12-27 16:00:52.952 361 15612.19 465.69 56986.44 88888.00 2002-12-27 16:00:53.952 361 15609.86 466.80 56985.95 88888.00 2002-12-27 16:00:54.952 361 15609.60 467.05 56985.95 88888.00 2002-12-27 16:00:55.952 361 15607.91 467.42 56984.98 88888.00 2002-12-27 16:00:56.952 361 15607.78 467.05 56984.24 88888.00 2002-12-27 16:00:57.952 361 15606.09 466.68 56983.88 88888.00 2002-12-27 16:00:58.952 361 15605.31 466.68 56982.77 88888.00 2002-12-27 16:00:59.952 361 15602.97 466.43 56982.04 88888.00 2002-12-27 16:01:00.952 361 15601.67 466.06 56981.06 88888.00 2002-12-27 16:01:01.952 361 15599.46 466.06 56980.33 88888.00 2002-12-27 16:01:02.952 361 15597.51 465.57 56978.98 88888.00 2002-12-27 16:01:03.952 361 15596.08 465.07 56978.62 88888.00 2002-12-27 16:01:04.952 361 15594.26 464.33 56977.64 88888.00 2002-12-27 16:01:05.952 361 15593.74 464.08 56976.42 88888.00 2002-12-27 16:01:06.952 361 15593.09 464.58 56975.68 88888.00 2002-12-27 16:01:07.952 361 15592.71 464.08 56975.56 88888.00 2002-12-27 16:01:08.952 361 15592.83 464.08 56973.85 88888.00 2002-12-27 16:01:09.952 361 15592.71 462.72 56972.75 88888.00 2002-12-27 16:01:10.952 361 15592.83 461.85 56972.50 88888.00 2002-12-27 16:01:11.952 361 15592.58 461.11 56971.28 88888.00 2002-12-27 16:01:12.952 361 15591.15 460.86 56971.28 88888.00 2002-12-27 16:01:13.952 361 15591.67 461.60 56969.94 88888.00 2002-12-27 16:01:14.952 361 15591.54 462.47 56970.18 88888.00 2002-12-27 16:01:15.952 361 15591.67 465.07 56969.08 88888.00 2002-12-27 16:01:16.952 361 15592.45 468.79 56968.22 88888.00 2002-12-27 16:01:17.952 361 15593.87 470.40 56967.49 88888.00 2002-12-27 16:01:18.952 361 15593.74 471.51 56967.37 88888.00 2002-12-27 16:01:19.952 361 15594.65 473.12 56967.25 88888.00 2002-12-27 16:01:20.952 361 15594.78 474.11 56966.27 88888.00 2002-12-27 16:01:21.952 361 15594.65 474.98 56966.02 88888.00 2002-12-27 16:01:22.952 361 15594.78 476.47 56966.27 88888.00 2002-12-27 16:01:23.952 361 15595.17 476.96 56965.17 88888.00 2002-12-27 16:01:24.952 361 15595.30 477.70 56965.66 88888.00 2002-12-27 16:01:25.952 361 15595.43 476.96 56965.17 88888.00 2002-12-27 16:01:26.952 361 15596.08 477.21 56965.17 88888.00 2002-12-27 16:01:27.952 361 15597.12 477.33 56964.55 88888.00 2002-12-27 16:01:28.952 361 15596.73 478.69 56964.43 88888.00 2002-12-27 16:01:29.952 361 15596.99 477.83 56963.95 88888.00 2002-12-27 16:01:30.952 361 15597.90 478.08 56963.21 88888.00 2002-12-27 16:01:31.952 361 15597.12 478.82 56962.72 88888.00 2002-12-27 16:01:32.952 361 15598.42 478.20 56962.72 88888.00 2002-12-27 16:01:33.952 361 15599.72 477.70 56961.99 88888.00 2002-12-27 16:01:34.952 361 15600.50 476.71 56962.36 88888.00 2002-12-27 16:01:35.952 361 15601.28 476.22 56961.50 88888.00 2002-12-27 16:01:36.952 361 15602.06 475.10 56961.99 88888.00 2002-12-27 16:01:37.952 361 15603.36 473.37 56961.25 88888.00 2002-12-27 16:01:38.952 361 15603.62 472.63 56960.64 88888.00 2002-12-27 16:01:39.952 361 15605.18 471.14 56960.64 88888.00 2002-12-27 16:01:40.952 361 15606.22 470.64 56960.77 88888.00 2002-12-27 16:01:41.952 361 15607.91 470.27 56960.28 88888.00 2002-12-27 16:01:42.952 361 15608.04 470.03 56960.77 88888.00 2002-12-27 16:01:43.952 361 15608.30 469.78 56960.64 88888.00 2002-12-27 16:01:44.952 361 15608.04 469.90 56960.64 88888.00 2002-12-27 16:01:45.952 361 15608.04 469.03 56960.89 88888.00 2002-12-27 16:01:46.952 361 15607.39 469.41 56961.75 88888.00 2002-12-27 16:01:47.952 361 15607.13 470.27 56961.50 88888.00 2002-12-27 16:01:48.952 361 15608.17 470.89 56962.11 88888.00 2002-12-27 16:01:49.952 361 15607.39 471.64 56962.48 88888.00 2002-12-27 16:01:50.952 361 15607.52 472.63 56963.33 88888.00 2002-12-27 16:01:51.952 361 15607.52 473.00 56963.09 88888.00 2002-12-27 16:01:52.952 361 15607.65 473.74 56963.33 88888.00 2002-12-27 16:01:53.952 361 15606.74 474.36 56964.55 88888.00 2002-12-27 16:01:54.952 361 15606.87 475.60 56964.68 88888.00 2002-12-27 16:01:55.952 361 15607.65 476.84 56965.41 88888.00 2002-12-27 16:01:56.952 361 15607.65 477.33 56965.41 88888.00 2002-12-27 16:01:57.952 361 15608.43 476.71 56965.78 88888.00 2002-12-27 16:01:58.952 361 15608.04 477.08 56966.02 88888.00 2002-12-27 16:01:59.952 361 15608.30 476.84 56967.00 88888.00 2002-12-27 16:02:00.952 361 15608.95 476.71 56967.37 88888.00 2002-12-27 16:02:01.952 361 15609.47 477.08 56967.98 88888.00 2002-12-27 16:02:02.952 361 15610.25 477.70 56968.10 88888.00 2002-12-27 16:02:03.952 361 15612.19 479.07 56968.84 88888.00 2002-12-27 16:02:04.952 361 15612.58 479.93 56968.59 88888.00 2002-12-27 16:02:05.952 361 15614.27 479.56 56969.32 88888.00 2002-12-27 16:02:06.952 361 15615.83 480.06 56970.18 88888.00 2002-12-27 16:02:07.952 361 15616.87 480.55 56970.67 88888.00 2002-12-27 16:02:08.952 361 15618.95 479.93 56970.91 88888.00 2002-12-27 16:02:09.952 361 15620.12 479.93 56971.16 88888.00 2002-12-27 16:02:10.952 361 15621.68 479.93 56972.87 88888.00 2002-12-27 16:02:11.952 361 15622.20 480.43 56973.24 88888.00 2002-12-27 16:02:12.952 361 15623.11 480.68 56973.48 88888.00 2002-12-27 16:02:13.952 361 15623.50 480.55 56974.58 88888.00 2002-12-27 16:02:14.952 361 15624.28 480.06 56975.56 88888.00 2002-12-27 16:02:15.952 361 15624.54 480.43 56976.66 88888.00 2002-12-27 16:02:16.952 361 15625.71 480.06 56977.03 88888.00 2002-12-27 16:02:17.952 361 15625.32 480.18 56977.88 88888.00 2002-12-27 16:02:18.952 361 15625.71 480.31 56979.35 88888.00 2002-12-27 16:02:19.952 361 15625.58 479.81 56979.23 88888.00 2002-12-27 16:02:20.952 361 15625.45 479.44 56981.55 88888.00 2002-12-27 16:02:21.952 361 15625.84 480.06 56982.29 88888.00 2002-12-27 16:02:22.952 361 15624.93 480.55 56982.77 88888.00 2002-12-27 16:02:23.952 361 15624.54 480.55 56983.39 88888.00 2002-12-27 16:02:24.952 361 15623.37 480.43 56984.98 88888.00 2002-12-27 16:02:25.952 361 15623.37 480.80 56985.34 88888.00 2002-12-27 16:02:26.952 361 15622.20 481.05 56986.32 88888.00 2002-12-27 16:02:27.952 361 15622.20 481.05 56986.93 88888.00 2002-12-27 16:02:28.952 361 15621.81 481.67 56987.66 88888.00 2002-12-27 16:02:29.952 361 15622.20 481.54 56987.91 88888.00 2002-12-27 16:02:30.952 361 15621.81 483.03 56988.77 88888.00 2002-12-27 16:02:31.952 361 15623.37 483.65 56989.87 88888.00 2002-12-27 16:02:32.952 361 15624.67 483.65 56990.11 88888.00 2002-12-27 16:02:33.952 361 15626.23 483.03 56990.96 88888.00 2002-12-27 16:02:34.952 361 15627.27 483.65 56992.07 88888.00 2002-12-27 16:02:35.952 361 15629.86 482.29 56992.07 88888.00 2002-12-27 16:02:36.952 361 15630.77 481.67 56993.17 88888.00 2002-12-27 16:02:37.952 361 15632.72 480.92 56993.54 88888.00 2002-12-27 16:02:38.952 361 15634.02 480.43 56993.66 88888.00 2002-12-27 16:02:39.952 361 15635.58 482.29 56994.76 88888.00 2002-12-27 16:02:40.952 361 15637.66 481.05 56994.76 88888.00 2002-12-27 16:02:41.952 361 15638.83 482.66 56995.73 88888.00 2002-12-27 16:02:42.952 361 15639.61 482.29 56995.86 88888.00 2002-12-27 16:02:43.952 361 15641.17 482.53 56996.59 88888.00 2002-12-27 16:02:44.952 361 15641.30 481.67 56996.96 88888.00 2002-12-27 16:02:45.952 361 15642.60 481.17 56998.06 88888.00 2002-12-27 16:02:46.952 361 15642.60 481.30 56998.30 88888.00 2002-12-27 16:02:47.952 361 15643.90 480.31 56998.67 88888.00 2002-12-27 16:02:48.952 361 15644.94 481.42 56998.79 88888.00 2002-12-27 16:02:49.952 361 15646.88 480.06 57000.01 88888.00 2002-12-27 16:02:50.952 361 15647.28 481.30 56999.89 88888.00 2002-12-27 16:02:51.952 361 15648.31 482.16 57001.73 88888.00 2002-12-27 16:02:52.952 361 15649.87 482.16 57001.73 88888.00 2002-12-27 16:02:53.952 361 15651.04 482.53 57003.07 88888.00 2002-12-27 16:02:54.952 361 15652.21 482.41 57003.44 88888.00 2002-12-27 16:02:55.952 361 15652.86 482.41 57003.68 88888.00 2002-12-27 16:02:56.952 361 15652.47 482.16 57004.17 88888.00 2002-12-27 16:02:57.952 361 15651.56 483.03 57005.52 88888.00 2002-12-27 16:02:58.952 361 15651.43 484.14 57005.39 88888.00 2002-12-27 16:02:59.952 361 15651.04 484.27 57006.49 88888.00 2002-12-27 16:03:00.952 361 15650.39 483.90 57006.25 88888.00 2002-12-27 16:03:01.952 361 15650.26 483.15 57006.86 88888.00 2002-12-27 16:03:02.952 361 15649.74 483.90 57007.23 88888.00 2002-12-27 16:03:03.952 361 15650.00 483.03 57007.35 88888.00 2002-12-27 16:03:04.952 361 15650.65 482.53 57008.08 88888.00 2002-12-27 16:03:05.952 361 15650.26 481.92 57007.84 88888.00 2002-12-27 16:03:06.952 361 15650.26 481.79 57008.70 88888.00 2002-12-27 16:03:07.952 361 15650.00 482.53 57008.21 88888.00 2002-12-27 16:03:08.952 361 15648.96 482.78 57009.43 88888.00 2002-12-27 16:03:09.952 361 15648.05 481.67 57008.45 88888.00 2002-12-27 16:03:10.952 361 15647.54 480.92 57009.43 88888.00 2002-12-27 16:03:11.952 361 15647.28 481.30 57008.57 88888.00 2002-12-27 16:03:12.952 361 15646.50 480.31 57009.30 88888.00 2002-12-27 16:03:13.952 361 15645.46 479.81 57009.43 88888.00 2002-12-27 16:03:14.952 361 15645.98 479.56 57009.92 88888.00 2002-12-27 16:03:15.952 361 15645.72 480.06 57009.43 88888.00 2002-12-27 16:03:16.952 361 15645.72 480.68 57009.43 88888.00 2002-12-27 16:03:17.952 361 15646.11 482.04 57009.79 88888.00 2002-12-27 16:03:18.952 361 15646.88 482.16 57009.18 88888.00 2002-12-27 16:03:19.952 361 15647.28 482.29 57008.82 88888.00 2002-12-27 16:03:20.952 361 15647.67 481.67 57008.94 88888.00 2002-12-27 16:03:21.952 361 15648.44 482.16 57009.18 88888.00 2002-12-27 16:03:22.952 361 15647.79 481.92 57009.18 88888.00 2002-12-27 16:03:23.952 361 15648.57 481.92 57009.55 88888.00 2002-12-27 16:03:24.952 361 15648.05 482.91 57009.79 88888.00 2002-12-27 16:03:25.952 361 15648.57 483.15 57009.55 88888.00 2002-12-27 16:03:26.952 361 15648.44 484.02 57009.67 88888.00 2002-12-27 16:03:27.952 361 15647.92 483.65 57009.79 88888.00 2002-12-27 16:03:28.952 361 15646.75 483.40 57009.43 88888.00 2002-12-27 16:03:29.952 361 15646.50 483.03 57009.79 88888.00 2002-12-27 16:03:30.952 361 15646.37 483.65 57009.67 88888.00 2002-12-27 16:03:31.952 361 15645.33 482.78 57009.79 88888.00 2002-12-27 16:03:32.952 361 15645.33 482.78 57009.67 88888.00 2002-12-27 16:03:33.952 361 15645.07 481.92 57009.67 88888.00 2002-12-27 16:03:34.952 361 15644.42 481.30 57009.67 88888.00 2002-12-27 16:03:35.952 361 15644.55 481.42 57009.55 88888.00 2002-12-27 16:03:36.952 361 15644.68 480.43 57010.41 88888.00 2002-12-27 16:03:37.952 361 15644.16 480.06 57009.18 88888.00 2002-12-27 16:03:38.952 361 15643.90 479.31 57010.04 88888.00 2002-12-27 16:03:39.952 361 15643.90 479.19 57009.92 88888.00 2002-12-27 16:03:40.952 361 15643.90 479.31 57009.67 88888.00 2002-12-27 16:03:41.952 361 15642.99 479.56 57010.16 88888.00 2002-12-27 16:03:42.952 361 15641.43 479.93 57009.55 88888.00 2002-12-27 16:03:43.952 361 15641.17 480.18 57009.92 88888.00 2002-12-27 16:03:44.952 361 15639.09 480.80 57009.06 88888.00 2002-12-27 16:03:45.952 361 15638.70 479.93 57009.30 88888.00 2002-12-27 16:03:46.952 361 15637.92 481.30 57008.82 88888.00 2002-12-27 16:03:47.952 361 15636.36 482.78 57008.94 88888.00 2002-12-27 16:03:48.952 361 15635.45 483.40 57008.45 88888.00 2002-12-27 16:03:49.952 361 15634.41 482.66 57008.70 88888.00 2002-12-27 16:03:50.952 361 15634.80 483.03 57008.82 88888.00 2002-12-27 16:03:51.952 361 15634.28 482.29 57008.21 88888.00 2002-12-27 16:03:52.952 361 15634.02 481.92 57007.59 88888.00 2002-12-27 16:03:53.952 361 15634.15 481.92 57007.47 88888.00 2002-12-27 16:03:54.952 361 15634.80 481.79 57007.47 88888.00 2002-12-27 16:03:55.952 361 15635.84 481.54 57006.98 88888.00 2002-12-27 16:03:56.952 361 15637.27 482.29 57007.11 88888.00 2002-12-27 16:03:57.952 361 15638.18 482.16 57006.86 88888.00 2002-12-27 16:03:58.952 361 15639.61 484.02 57006.37 88888.00 2002-12-27 16:03:59.952 361 15641.69 486.37 57006.74 88888.00 2002-12-27 16:04:00.952 361 15643.51 487.86 57006.74 88888.00 2002-12-27 16:04:01.952 361 15644.42 489.47 57005.52 88888.00 2002-12-27 16:04:02.952 361 15645.07 490.71 57006.12 88888.00 2002-12-27 16:04:03.952 361 15645.85 492.07 57005.88 88888.00 2002-12-27 16:04:04.952 361 15645.72 493.43 57005.64 88888.00 2002-12-27 16:04:05.952 361 15645.46 494.67 57005.39 88888.00 2002-12-27 16:04:06.952 361 15643.77 495.79 57006.12 88888.00 2002-12-27 16:04:07.952 361 15642.99 497.52 57006.37 88888.00 2002-12-27 16:04:08.952 361 15641.43 498.76 57005.76 88888.00 2002-12-27 16:04:09.952 361 15639.74 499.63 57005.39 88888.00 2002-12-27 16:04:10.952 361 15637.40 500.00 57006.00 88888.00 2002-12-27 16:04:11.952 361 15635.58 500.12 57005.64 88888.00 2002-12-27 16:04:12.952 361 15633.24 500.00 57005.39 88888.00 2002-12-27 16:04:13.952 361 15631.55 499.38 57004.90 88888.00 2002-12-27 16:04:14.952 361 15628.44 498.39 57005.15 88888.00 2002-12-27 16:04:15.952 361 15626.75 498.64 57004.29 88888.00 2002-12-27 16:04:16.952 361 15625.06 497.64 57003.56 88888.00 2002-12-27 16:04:17.952 361 15623.24 497.03 57003.07 88888.00 2002-12-27 16:04:18.952 361 15621.16 496.03 57002.58 88888.00 2002-12-27 16:04:19.952 361 15619.86 495.54 57002.34 88888.00 2002-12-27 16:04:20.952 361 15617.91 494.42 57000.99 88888.00 2002-12-27 16:04:21.952 361 15616.61 494.18 57000.14 88888.00 2002-12-27 16:04:22.952 361 15615.83 493.31 56999.52 88888.00 2002-12-27 16:04:23.952 361 15615.44 492.69 56998.79 88888.00 2002-12-27 16:04:24.952 361 15613.49 492.69 56997.93 88888.00 2002-12-27 16:04:25.952 361 15613.75 492.57 56997.20 88888.00 2002-12-27 16:04:26.952 361 15612.97 493.19 56996.59 88888.00 2002-12-27 16:04:27.952 361 15613.36 492.81 56996.10 88888.00 2002-12-27 16:04:28.952 361 15613.75 492.32 56995.25 88888.00 2002-12-27 16:04:29.952 361 15613.75 492.57 56994.51 88888.00 2002-12-27 16:04:30.952 361 15613.49 493.56 56993.41 88888.00 2002-12-27 16:04:31.952 361 15613.62 493.93 56992.68 88888.00 2002-12-27 16:04:32.952 361 15613.62 494.67 56992.19 88888.00 2002-12-27 16:04:33.952 361 15612.97 495.54 56991.70 88888.00 2002-12-27 16:04:34.952 361 15612.06 497.03 56990.72 88888.00 2002-12-27 16:04:35.952 361 15611.42 497.52 56991.21 88888.00 2002-12-27 16:04:36.952 361 15609.99 498.02 56989.87 88888.00 2002-12-27 16:04:37.952 361 15608.82 499.25 56989.74 88888.00 2002-12-27 16:04:38.952 361 15607.39 500.49 56988.64 88888.00 2002-12-27 16:04:39.952 361 15605.44 501.61 56988.64 88888.00 2002-12-27 16:04:40.952 361 15603.62 501.61 56988.03 88888.00 2002-12-27 16:04:41.952 361 15601.41 502.85 56986.81 88888.00 2002-12-27 16:04:42.952 361 15599.98 503.71 56986.56 88888.00 2002-12-27 16:04:43.952 361 15598.03 504.08 56984.85 88888.00 2002-12-27 16:04:44.952 361 15596.08 503.59 56984.73 88888.00 2002-12-27 16:04:45.952 361 15594.91 505.20 56983.51 88888.00 2002-12-27 16:04:46.952 361 15592.58 505.57 56982.65 88888.00 2002-12-27 16:04:47.952 361 15590.63 505.70 56981.67 88888.00 2002-12-27 16:04:48.952 361 15588.68 507.06 56980.45 88888.00 2002-12-27 16:04:49.952 361 15586.34 507.55 56979.23 88888.00 2002-12-27 16:04:50.952 361 15583.61 507.31 56977.76 88888.00 2002-12-27 16:04:51.952 361 15581.14 507.80 56977.27 88888.00 2002-12-27 16:04:52.952 361 15578.28 507.92 56976.05 88888.00 2002-12-27 16:04:53.952 361 15574.91 507.92 56974.58 88888.00 2002-12-27 16:04:54.952 361 15571.92 508.30 56972.75 88888.00 2002-12-27 16:04:55.952 361 15569.19 508.30 56971.77 88888.00 2002-12-27 16:04:56.952 361 15565.94 507.55 56970.43 88888.00 2002-12-27 16:04:57.952 361 15563.34 506.44 56969.32 88888.00 2002-12-27 16:04:58.952 361 15559.83 505.32 56967.61 88888.00 2002-12-27 16:04:59.952 361 15556.58 504.08 56966.51 88888.00 2002-12-27 16:05:00.952 361 15553.60 503.47 56964.19 88888.00 2002-12-27 16:05:01.952 361 15550.61 502.35 56962.48 88888.00 2002-12-27 16:05:02.952 361 15549.31 501.11 56960.52 88888.00 2002-12-27 16:05:03.952 361 15546.71 500.37 56959.30 88888.00 2002-12-27 16:05:04.952 361 15544.76 500.12 56958.08 88888.00 2002-12-27 16:05:05.952 361 15542.81 499.63 56956.24 88888.00 2002-12-27 16:05:06.952 361 15540.34 498.88 56954.90 88888.00 2002-12-27 16:05:07.952 361 15538.39 498.39 56952.57 88888.00 2002-12-27 16:05:08.952 361 15536.06 497.64 56950.62 88888.00 2002-12-27 16:05:09.952 361 15533.72 497.40 56949.39 88888.00 2002-12-27 16:05:10.952 361 15530.86 496.41 56947.68 88888.00 2002-12-27 16:05:11.952 361 15529.95 495.54 56946.83 88888.00 2002-12-27 16:05:12.952 361 15527.61 494.42 56944.99 88888.00 2002-12-27 16:05:13.952 361 15524.88 493.19 56943.28 88888.00 2002-12-27 16:05:14.952 361 15524.49 492.32 56942.18 88888.00 2002-12-27 16:05:15.952 361 15522.93 491.20 56940.96 88888.00 2002-12-27 16:05:16.952 361 15521.89 490.34 56940.23 88888.00 2002-12-27 16:05:17.952 361 15520.46 489.10 56939.12 88888.00 2002-12-27 16:05:18.952 361 15520.21 488.97 56938.15 88888.00 2002-12-27 16:05:19.952 361 15519.82 487.98 56937.17 88888.00 2002-12-27 16:05:20.952 361 15519.95 487.74 56936.56 88888.00 2002-12-27 16:05:21.952 361 15519.56 488.23 56935.46 88888.00 2002-12-27 16:05:22.952 361 15520.33 488.23 56935.34 88888.00 2002-12-27 16:05:23.952 361 15520.98 488.36 56935.09 88888.00 2002-12-27 16:05:24.952 361 15521.76 488.60 56934.60 88888.00 2002-12-27 16:05:25.952 361 15522.67 489.59 56934.11 88888.00 2002-12-27 16:05:26.952 361 15524.36 488.97 56934.23 88888.00 2002-12-27 16:05:27.952 361 15525.66 490.21 56934.60 88888.00 2002-12-27 16:05:28.952 361 15527.74 490.46 56933.99 88888.00 2002-12-27 16:05:29.952 361 15529.43 490.46 56934.72 88888.00 2002-12-27 16:05:30.952 361 15531.64 491.70 56935.34 88888.00 2002-12-27 16:05:31.952 361 15533.20 491.82 56935.82 88888.00 2002-12-27 16:05:32.952 361 15535.80 491.58 56935.46 88888.00 2002-12-27 16:05:33.952 361 15538.00 491.95 56936.56 88888.00 2002-12-27 16:05:34.952 361 15540.60 492.32 56937.17 88888.00 2002-12-27 16:05:35.952 361 15543.59 492.44 56938.39 88888.00 2002-12-27 16:05:36.952 361 15545.54 492.81 56939.00 88888.00 2002-12-27 16:05:37.952 361 15547.88 492.94 56938.64 88888.00 2002-12-27 16:05:38.952 361 15550.74 493.43 56940.59 88888.00 2002-12-27 16:05:39.952 361 15552.43 493.19 56941.20 88888.00 2002-12-27 16:05:40.952 361 15555.29 492.81 56942.30 88888.00 2002-12-27 16:05:41.952 361 15556.97 491.82 56943.41 88888.00 2002-12-27 16:05:42.952 361 15558.66 490.71 56943.77 88888.00 2002-12-27 16:05:43.952 361 15561.00 489.84 56945.12 88888.00 2002-12-27 16:05:44.952 361 15564.77 490.46 56945.24 88888.00 2002-12-27 16:05:45.952 361 15567.11 490.71 56946.58 88888.00 2002-12-27 16:05:46.952 361 15569.97 491.20 56946.95 88888.00 2002-12-27 16:05:47.952 361 15573.09 491.82 56947.56 88888.00 2002-12-27 16:05:48.952 361 15575.81 492.07 56948.91 88888.00 2002-12-27 16:05:49.952 361 15578.80 490.71 56949.76 88888.00 2002-12-27 16:05:50.952 361 15582.31 491.08 56951.11 88888.00 2002-12-27 16:05:51.952 361 15586.99 489.84 56950.62 88888.00 2002-12-27 16:05:52.952 361 15592.71 489.72 56952.57 88888.00 2002-12-27 16:05:53.952 361 15597.51 489.35 56952.94 88888.00 2002-12-27 16:05:54.952 361 15603.36 488.11 56954.65 88888.00 2002-12-27 16:05:55.952 361 15608.69 487.74 56955.63 88888.00 2002-12-27 16:05:56.952 361 15613.62 487.36 56956.86 88888.00 2002-12-27 16:05:57.952 361 15620.12 487.61 56959.05 88888.00 2002-12-27 16:05:58.952 361 15625.71 488.36 56960.16 88888.00 2002-12-27 16:05:59.952 361 15631.29 489.47 56962.36 88888.00 2002-12-27 16:06:00.952 361 15636.62 490.34 56963.95 88888.00 2002-12-27 16:06:01.952 361 15642.34 491.95 56965.90 88888.00 2002-12-27 16:06:02.952 361 15649.48 492.81 56967.49 88888.00 2002-12-27 16:06:03.952 361 15655.46 493.31 56969.69 88888.00 2002-12-27 16:06:04.952 361 15663.26 494.67 56971.89 88888.00 2002-12-27 16:06:05.952 361 15671.44 495.91 56974.09 88888.00 2002-12-27 16:06:06.952 361 15680.54 496.41 56976.54 88888.00 2002-12-27 16:06:07.952 361 15687.68 497.52 56979.96 88888.00 2002-12-27 16:06:08.952 361 15695.87 497.89 56981.67 88888.00 2002-12-27 16:06:09.952 361 15702.88 498.39 56985.10 88888.00 2002-12-27 16:06:10.952 361 15710.55 500.00 56988.03 88888.00 2002-12-27 16:06:11.952 361 15717.31 501.24 56991.09 88888.00 2002-12-27 16:06:12.952 361 15723.93 502.60 56993.78 88888.00 2002-12-27 16:06:13.952 361 15733.29 505.70 56996.22 88888.00 2002-12-27 16:06:14.952 361 15740.30 508.54 56999.77 88888.00 2002-12-27 16:06:15.952 361 15747.06 510.77 57003.56 88888.00 2002-12-27 16:06:16.952 361 15753.17 512.75 57006.25 88888.00 2002-12-27 16:06:17.952 361 15759.79 513.25 57010.04 88888.00 2002-12-27 16:06:18.952 361 15765.25 514.61 57013.10 88888.00 2002-12-27 16:06:19.952 361 15770.06 514.98 57016.52 88888.00 2002-12-27 16:06:20.952 361 15772.66 517.34 57020.19 88888.00 2002-12-27 16:06:21.952 361 15775.90 517.96 57022.14 88888.00 2002-12-27 16:06:22.952 361 15777.59 519.32 57025.45 88888.00 2002-12-27 16:06:23.952 361 15779.02 520.06 57027.52 88888.00 2002-12-27 16:06:24.952 361 15780.71 519.81 57029.72 88888.00 2002-12-27 16:06:25.952 361 15782.66 519.44 57032.29 88888.00 2002-12-27 16:06:26.952 361 15782.01 519.94 57034.25 88888.00 2002-12-27 16:06:27.952 361 15781.75 519.81 57035.84 88888.00 2002-12-27 16:06:28.952 361 15781.36 519.07 57037.67 88888.00 2002-12-27 16:06:29.952 361 15781.10 518.20 57038.77 88888.00 2002-12-27 16:06:30.952 361 15781.49 515.97 57039.63 88888.00 2002-12-27 16:06:31.952 361 15782.01 514.98 57040.85 88888.00 2002-12-27 16:06:32.952 361 15783.05 512.38 57041.58 88888.00 2002-12-27 16:06:33.952 361 15785.78 510.40 57041.83 88888.00 2002-12-27 16:06:34.952 361 15788.90 508.79 57042.56 88888.00 2002-12-27 16:06:35.952 361 15790.85 507.31 57043.54 88888.00 2002-12-27 16:06:36.952 361 15791.11 504.95 57043.42 88888.00 2002-12-27 16:06:37.952 361 15792.02 502.60 57044.39 88888.00 2002-12-27 16:06:38.952 361 15792.79 500.86 57044.76 88888.00 2002-12-27 16:06:39.952 361 15792.67 500.00 57045.50 88888.00 2002-12-27 16:06:40.952 361 15792.54 499.63 57045.13 88888.00 2002-12-27 16:06:41.952 361 15791.75 499.38 57045.62 88888.00 2002-12-27 16:06:42.952 361 15791.75 498.51 57046.47 88888.00 2002-12-27 16:06:43.952 361 15791.37 495.66 57046.47 88888.00 2002-12-27 16:06:44.952 361 15789.29 493.81 57046.96 88888.00 2002-12-27 16:06:45.952 361 15787.34 492.81 57047.45 88888.00 2002-12-27 16:06:46.952 361 15784.09 491.33 57047.57 88888.00 2002-12-27 16:06:47.952 361 15780.06 489.97 57048.31 88888.00 2002-12-27 16:06:48.952 361 15774.47 487.24 57048.19 88888.00 2002-12-27 16:06:49.952 361 15768.37 486.37 57047.94 88888.00 2002-12-27 16:06:50.952 361 15762.13 486.75 57048.80 88888.00 2002-12-27 16:06:51.952 361 15755.90 486.75 57048.06 88888.00 2002-12-27 16:06:52.952 361 15749.14 487.61 57048.31 88888.00 2002-12-27 16:06:53.952 361 15743.03 486.25 57047.82 88888.00 2002-12-27 16:06:54.952 361 15735.63 487.74 57047.33 88888.00 2002-12-27 16:06:55.952 361 15729.52 487.49 57046.35 88888.00 2002-12-27 16:06:56.952 361 15723.41 488.11 57045.62 88888.00 2002-12-27 16:06:57.952 361 15718.74 487.61 57044.27 88888.00 2002-12-27 16:06:58.952 361 15714.06 486.75 57043.79 88888.00 2002-12-27 16:06:59.952 361 15709.64 486.13 57041.83 88888.00 2002-12-27 16:07:00.952 361 15705.61 485.01 57040.97 88888.00 2002-12-27 16:07:01.952 361 15702.49 485.14 57039.38 88888.00 2002-12-27 16:07:02.952 361 15701.33 485.26 57038.53 88888.00 2002-12-27 16:07:03.952 361 15698.86 485.01 57036.94 88888.00 2002-12-27 16:07:04.952 361 15697.04 482.66 57036.08 88888.00 2002-12-27 16:07:05.952 361 15695.61 482.16 57034.74 88888.00 2002-12-27 16:07:06.952 361 15694.18 480.55 57033.64 88888.00 2002-12-27 16:07:07.952 361 15693.14 478.82 57031.93 88888.00 2002-12-27 16:07:08.952 361 15691.71 477.95 57031.07 88888.00 2002-12-27 16:07:09.952 361 15690.54 476.47 57029.85 88888.00 2002-12-27 16:07:10.952 361 15689.24 476.34 57028.75 88888.00 2002-12-27 16:07:11.952 361 15687.42 476.84 57028.13 88888.00 2002-12-27 16:07:12.952 361 15684.04 476.47 57027.52 88888.00 2002-12-27 16:07:13.952 361 15682.23 476.59 57026.55 88888.00 2002-12-27 16:07:14.952 361 15678.85 476.59 57025.69 88888.00 2002-12-27 16:07:15.952 361 15675.34 476.59 57024.71 88888.00 2002-12-27 16:07:16.952 361 15672.35 476.71 57024.46 88888.00 2002-12-27 16:07:17.952 361 15667.15 478.08 57022.88 88888.00 2002-12-27 16:07:18.952 361 15662.09 478.69 57022.02 88888.00 2002-12-27 16:07:19.952 361 15657.80 479.81 57021.04 88888.00 2002-12-27 16:07:20.952 361 15653.77 481.05 57020.68 88888.00 2002-12-27 16:07:21.952 361 15649.87 481.42 57020.19 88888.00 2002-12-27 16:07:22.952 361 15645.20 480.68 57019.45 88888.00 2002-12-27 16:07:23.952 361 15641.17 481.67 57018.11 88888.00 2002-12-27 16:07:24.952 361 15639.09 482.04 57017.38 88888.00 2002-12-27 16:07:25.952 361 15637.66 482.91 57016.64 88888.00 2002-12-27 16:07:26.952 361 15634.80 484.52 57015.79 88888.00 2002-12-27 16:07:27.952 361 15633.37 485.01 57015.05 88888.00 2002-12-27 16:07:28.952 361 15631.55 485.26 57014.07 88888.00 2002-12-27 16:07:29.952 361 15629.34 484.76 57013.34 88888.00 2002-12-27 16:07:30.952 361 15626.75 484.39 57012.36 88888.00 2002-12-27 16:07:31.952 361 15624.41 484.39 57012.12 88888.00 2002-12-27 16:07:32.952 361 15622.72 484.02 57011.26 88888.00 2002-12-27 16:07:33.952 361 15619.99 483.65 57010.29 88888.00 2002-12-27 16:07:34.952 361 15617.65 483.28 57009.67 88888.00 2002-12-27 16:07:35.952 361 15615.44 484.02 57008.94 88888.00 2002-12-27 16:07:36.952 361 15612.32 483.15 57007.96 88888.00 2002-12-27 16:07:37.952 361 15610.38 482.91 57007.11 88888.00 2002-12-27 16:07:38.952 361 15608.43 482.78 57006.00 88888.00 2002-12-27 16:07:39.952 361 15606.35 482.04 57004.41 88888.00 2002-12-27 16:07:40.952 361 15604.92 481.67 57004.05 88888.00 2002-12-27 16:07:41.952 361 15603.49 480.68 57003.19 88888.00 2002-12-27 16:07:42.952 361 15601.93 480.55 57001.85 88888.00 2002-12-27 16:07:43.952 361 15601.02 480.06 57001.23 88888.00 2002-12-27 16:07:44.952 361 15600.89 480.18 56999.89 88888.00 2002-12-27 16:07:45.952 361 15599.46 480.31 56999.77 88888.00 2002-12-27 16:07:46.952 361 15598.94 479.93 56998.55 88888.00 2002-12-27 16:07:47.952 361 15599.20 479.56 56997.69 88888.00 2002-12-27 16:07:48.952 361 15598.29 479.81 56997.45 88888.00 2002-12-27 16:07:49.952 361 15598.03 480.31 56997.32 88888.00 2002-12-27 16:07:50.952 361 15597.64 481.54 56995.86 88888.00 2002-12-27 16:07:51.952 361 15598.16 481.54 56995.37 88888.00 2002-12-27 16:07:52.952 361 15597.64 482.04 56995.00 88888.00 2002-12-27 16:07:53.952 361 15597.77 482.66 56994.39 88888.00 2002-12-27 16:07:54.952 361 15598.16 482.78 56994.39 88888.00 2002-12-27 16:07:55.952 361 15597.90 483.15 56993.17 88888.00 2002-12-27 16:07:56.952 361 15598.55 483.15 56992.43 88888.00 2002-12-27 16:07:57.952 361 15599.07 482.91 56992.43 88888.00 2002-12-27 16:07:58.952 361 15600.11 482.78 56991.82 88888.00 2002-12-27 16:07:59.952 361 15600.37 482.41 56991.95 88888.00 2002-12-27 16:08:00.952 361 15601.67 481.79 56991.58 88888.00 2002-12-27 16:08:01.952 361 15601.80 481.05 56991.21 88888.00 2002-12-27 16:08:02.952 361 15603.36 480.68 56990.48 88888.00 2002-12-27 16:08:03.952 361 15603.62 479.81 56989.99 88888.00 2002-12-27 16:08:04.952 361 15603.36 479.44 56989.87 88888.00 2002-12-27 16:08:05.952 361 15604.79 478.20 56989.99 88888.00 2002-12-27 16:08:06.952 361 15605.31 478.20 56990.48 88888.00 2002-12-27 16:08:07.952 361 15606.61 477.83 56989.25 88888.00 2002-12-27 16:08:08.952 361 15606.61 476.71 56989.62 88888.00 2002-12-27 16:08:09.952 361 15606.87 475.72 56989.01 88888.00 2002-12-27 16:08:10.952 361 15605.96 475.60 56988.89 88888.00 2002-12-27 16:08:11.952 361 15606.61 473.99 56988.28 88888.00 2002-12-27 16:08:12.952 361 15607.91 473.86 56988.77 88888.00 2002-12-27 16:08:13.952 361 15608.56 474.11 56988.15 88888.00 2002-12-27 16:08:14.952 361 15608.43 474.86 56987.91 88888.00 2002-12-27 16:08:15.952 361 15608.17 474.61 56987.66 88888.00 2002-12-27 16:08:16.952 361 15608.43 473.74 56987.42 88888.00 2002-12-27 16:08:17.952 361 15609.21 473.37 56986.93 88888.00 2002-12-27 16:08:18.952 361 15609.34 473.49 56987.05 88888.00 2002-12-27 16:08:19.952 361 15608.56 473.25 56986.32 88888.00 2002-12-27 16:08:20.952 361 15607.78 472.38 56986.56 88888.00 2002-12-27 16:08:21.952 361 15607.39 473.37 56986.56 88888.00 2002-12-27 16:08:22.952 361 15608.17 474.11 56986.20 88888.00 2002-12-27 16:08:23.952 361 15608.43 474.73 56985.83 88888.00 2002-12-27 16:08:24.952 361 15608.56 475.10 56984.85 88888.00 2002-12-27 16:08:25.952 361 15609.34 475.10 56984.61 88888.00 2002-12-27 16:08:26.952 361 15610.63 475.60 56984.61 88888.00 2002-12-27 16:08:27.952 361 15612.45 475.85 56984.48 88888.00 2002-12-27 16:08:28.952 361 15614.53 476.47 56984.00 88888.00 2002-12-27 16:08:29.952 361 15616.87 477.46 56984.12 88888.00 2002-12-27 16:08:30.952 361 15618.95 478.45 56984.12 88888.00 2002-12-27 16:08:31.952 361 15619.86 478.69 56984.12 88888.00 2002-12-27 16:08:32.952 361 15619.99 479.93 56984.24 88888.00 2002-12-27 16:08:33.952 361 15620.90 481.05 56984.61 88888.00 2002-12-27 16:08:34.952 361 15621.29 481.30 56984.00 88888.00 2002-12-27 16:08:35.952 361 15621.29 481.79 56984.48 88888.00 2002-12-27 16:08:36.952 361 15620.38 480.80 56985.22 88888.00 2002-12-27 16:08:37.952 361 15620.64 480.92 56985.34 88888.00 2002-12-27 16:08:38.952 361 15620.25 480.80 56985.46 88888.00 2002-12-27 16:08:39.952 361 15619.86 479.31 56985.22 88888.00 2002-12-27 16:08:40.952 361 15619.21 479.31 56985.83 88888.00 2002-12-27 16:08:41.952 361 15618.17 478.45 56985.46 88888.00 2002-12-27 16:08:42.952 361 15617.00 477.70 56986.32 88888.00 2002-12-27 16:08:43.952 361 15615.44 477.95 56985.95 88888.00 2002-12-27 16:08:44.952 361 15615.31 478.57 56985.34 88888.00 2002-12-27 16:08:45.952 361 15614.92 479.69 56985.95 88888.00 2002-12-27 16:08:46.952 361 15615.05 480.18 56985.10 88888.00 2002-12-27 16:08:47.952 361 15615.57 479.93 56986.81 88888.00 2002-12-27 16:08:48.952 361 15614.92 480.18 56986.32 88888.00 2002-12-27 16:08:49.952 361 15616.09 480.06 56985.71 88888.00 2002-12-27 16:08:50.952 361 15614.66 479.56 56986.32 88888.00 2002-12-27 16:08:51.952 361 15614.14 479.56 56985.83 88888.00 2002-12-27 16:08:52.952 361 15614.01 480.18 56986.56 88888.00 2002-12-27 16:08:53.952 361 15614.53 480.06 56986.81 88888.00 2002-12-27 16:08:54.952 361 15615.96 479.81 56986.69 88888.00 2002-12-27 16:08:55.952 361 15617.26 479.56 56986.56 88888.00 2002-12-27 16:08:56.952 361 15616.87 480.18 56986.81 88888.00 2002-12-27 16:08:57.952 361 15616.74 479.93 56986.93 88888.00 2002-12-27 16:08:58.952 361 15615.83 480.18 56987.30 88888.00 2002-12-27 16:08:59.952 361 15614.66 479.44 56987.42 88888.00 2002-12-27 16:09:00.952 361 15612.58 479.44 56987.30 88888.00 2002-12-27 16:09:01.952 361 15611.29 480.43 56986.69 88888.00 2002-12-27 16:09:02.952 361 15609.34 482.29 56987.18 88888.00 2002-12-27 16:09:03.952 361 15607.78 484.64 56985.59 88888.00 2002-12-27 16:09:04.952 361 15606.87 485.26 56985.95 88888.00 2002-12-27 16:09:05.952 361 15605.96 486.87 56985.95 88888.00 2002-12-27 16:09:06.952 361 15605.96 486.75 56984.98 88888.00 2002-12-27 16:09:07.952 361 15602.58 486.87 56984.24 88888.00 2002-12-27 16:09:08.952 361 15600.11 486.13 56984.61 88888.00 2002-12-27 16:09:09.952 361 15596.86 485.63 56984.00 88888.00 2002-12-27 16:09:10.952 361 15593.74 485.51 56983.63 88888.00 2002-12-27 16:09:11.952 361 15590.63 485.63 56983.14 88888.00 2002-12-27 16:09:12.952 361 15586.99 486.25 56983.02 88888.00 2002-12-27 16:09:13.952 361 15584.65 486.99 56981.55 88888.00 2002-12-27 16:09:14.952 361 15582.83 487.24 56981.06 88888.00 2002-12-27 16:09:15.952 361 15580.62 487.49 56981.06 88888.00 2002-12-27 16:09:16.952 361 15578.80 488.11 56979.72 88888.00 2002-12-27 16:09:17.952 361 15575.42 488.85 56978.37 88888.00 2002-12-27 16:09:18.952 361 15573.48 489.97 56977.88 88888.00 2002-12-27 16:09:19.952 361 15573.48 489.35 56977.15 88888.00 2002-12-27 16:09:20.952 361 15571.79 489.84 56976.05 88888.00 2002-12-27 16:09:21.952 361 15572.05 490.46 56975.56 88888.00 2002-12-27 16:09:22.952 361 15572.96 491.20 56975.44 88888.00 2002-12-27 16:09:23.952 361 15573.09 491.20 56974.34 88888.00 2002-12-27 16:09:24.952 361 15573.87 490.96 56973.73 88888.00 2002-12-27 16:09:25.952 361 15574.38 491.82 56973.48 88888.00 2002-12-27 16:09:26.952 361 15575.42 491.58 56973.11 88888.00 2002-12-27 16:09:27.952 361 15576.33 491.70 56973.48 88888.00 2002-12-27 16:09:28.952 361 15577.24 493.19 56971.77 88888.00 2002-12-27 16:09:29.952 361 15577.24 493.31 56971.28 88888.00 2002-12-27 16:09:30.952 361 15579.19 493.81 56971.40 88888.00 2002-12-27 16:09:31.952 361 15580.49 494.42 56971.77 88888.00 2002-12-27 16:09:32.952 361 15581.66 495.04 56970.91 88888.00 2002-12-27 16:09:33.952 361 15582.70 495.42 56970.06 88888.00 2002-12-27 16:09:34.952 361 15582.05 495.66 56970.30 88888.00 2002-12-27 16:09:35.952 361 15582.18 496.78 56969.69 88888.00 2002-12-27 16:09:36.952 361 15581.66 496.90 56969.69 88888.00 2002-12-27 16:09:37.952 361 15582.70 497.15 56969.08 88888.00 2002-12-27 16:09:38.952 361 15582.05 498.14 56968.35 88888.00 2002-12-27 16:09:39.952 361 15582.31 497.89 56968.10 88888.00 2002-12-27 16:09:40.952 361 15582.96 498.26 56967.61 88888.00 2002-12-27 16:09:41.952 361 15584.26 498.88 56966.88 88888.00 2002-12-27 16:09:42.952 361 15584.91 499.75 56966.76 88888.00 2002-12-27 16:09:43.952 361 15585.04 499.87 56966.76 88888.00 2002-12-27 16:09:44.952 361 15586.08 499.75 56966.39 88888.00 2002-12-27 16:09:45.952 361 15586.47 501.36 56966.02 88888.00 2002-12-27 16:09:46.952 361 15588.68 502.35 56965.90 88888.00 2002-12-27 16:09:47.952 361 15589.33 504.08 56965.54 88888.00 2002-12-27 16:09:48.952 361 15589.59 505.70 56964.92 88888.00 2002-12-27 16:09:49.952 361 15592.19 506.31 56965.41 88888.00 2002-12-27 16:09:50.952 361 15593.09 508.79 56965.54 88888.00 2002-12-27 16:09:51.952 361 15594.13 509.29 56965.66 88888.00 2002-12-27 16:09:52.952 361 15596.73 510.77 56966.02 88888.00 2002-12-27 16:09:53.952 361 15599.20 511.02 56965.66 88888.00 2002-12-27 16:09:54.952 361 15601.41 512.14 56966.02 88888.00 2002-12-27 16:09:55.952 361 15603.23 512.88 56965.78 88888.00 2002-12-27 16:09:56.952 361 15605.44 513.00 56966.64 88888.00 2002-12-27 16:09:57.952 361 15607.52 513.13 56966.64 88888.00 2002-12-27 16:09:58.952 361 15609.47 513.13 56966.14 88888.00 2002-12-27 16:09:59.952 361 15611.42 514.24 56966.51 88888.00 2002-12-27 16:10:00.952 361 15612.97 514.49 56966.27 88888.00 2002-12-27 16:10:01.952 361 15614.27 513.99 56966.64 88888.00 2002-12-27 16:10:02.952 361 15615.05 513.50 56965.90 88888.00 2002-12-27 16:10:03.952 361 15615.83 512.38 56966.27 88888.00 2002-12-27 16:10:04.952 361 15616.35 511.89 56965.54 88888.00 2002-12-27 16:10:05.952 361 15617.52 511.76 56965.17 88888.00 2002-12-27 16:10:06.952 361 15618.04 511.64 56965.17 88888.00 2002-12-27 16:10:07.952 361 15617.78 510.77 56964.80 88888.00 2002-12-27 16:10:08.952 361 15619.60 510.15 56964.55 88888.00 2002-12-27 16:10:09.952 361 15618.82 510.53 56964.55 88888.00 2002-12-27 16:10:10.952 361 15619.47 509.41 56963.95 88888.00 2002-12-27 16:10:11.952 361 15618.43 509.91 56963.21 88888.00 2002-12-27 16:10:12.952 361 15618.30 509.78 56962.60 88888.00 2002-12-27 16:10:13.952 361 15618.69 509.16 56963.46 88888.00 2002-12-27 16:10:14.952 361 15617.26 509.78 56962.36 88888.00 2002-12-27 16:10:15.952 361 15616.22 509.91 56962.36 88888.00 2002-12-27 16:10:16.952 361 15614.40 510.03 56962.48 88888.00 2002-12-27 16:10:17.952 361 15613.62 511.02 56961.75 88888.00 2002-12-27 16:10:18.952 361 15612.06 511.02 56961.99 88888.00 2002-12-27 16:10:19.952 361 15610.76 510.53 56960.89 88888.00 2002-12-27 16:10:20.952 361 15608.30 511.27 56960.03 88888.00 2002-12-27 16:10:21.952 361 15607.39 511.39 56960.16 88888.00 2002-12-27 16:10:22.952 361 15605.18 511.52 56959.18 88888.00 2002-12-27 16:10:23.952 361 15603.62 511.76 56959.05 88888.00 2002-12-27 16:10:24.952 361 15602.19 512.63 56958.57 88888.00 2002-12-27 16:10:25.952 361 15600.76 513.00 56958.20 88888.00 2002-12-27 16:10:26.952 361 15599.98 514.12 56958.08 88888.00 2002-12-27 16:10:27.952 361 15600.50 514.36 56956.86 88888.00 2002-12-27 16:10:28.952 361 15599.72 515.48 56955.88 88888.00 2002-12-27 16:10:29.952 361 15599.33 515.97 56956.00 88888.00 2002-12-27 16:10:30.952 361 15599.72 516.84 56956.24 88888.00 2002-12-27 16:10:31.952 361 15599.98 517.46 56955.51 88888.00 2002-12-27 16:10:32.952 361 15599.59 518.08 56954.90 88888.00 2002-12-27 16:10:33.952 361 15599.98 518.95 56955.27 88888.00 2002-12-27 16:10:34.952 361 15600.24 519.69 56955.88 88888.00 2002-12-27 16:10:35.952 361 15601.02 520.06 56955.88 88888.00 2002-12-27 16:10:36.952 361 15600.50 519.81 56955.88 88888.00 2002-12-27 16:10:37.952 361 15601.93 519.81 56956.61 88888.00 2002-12-27 16:10:38.952 361 15603.62 519.57 56957.59 88888.00 2002-12-27 16:10:39.952 361 15605.18 519.57 56957.59 88888.00 2002-12-27 16:10:40.952 361 15606.35 520.19 56959.05 88888.00 2002-12-27 16:10:41.952 361 15608.95 520.19 56959.30 88888.00 2002-12-27 16:10:42.952 361 15610.63 519.94 56961.01 88888.00 2002-12-27 16:10:43.952 361 15610.89 519.44 56961.87 88888.00 2002-12-27 16:10:44.952 361 15613.10 520.68 56962.23 88888.00 2002-12-27 16:10:45.952 361 15612.97 521.05 56963.21 88888.00 2002-12-27 16:10:46.952 361 15613.49 521.55 56964.31 88888.00 2002-12-27 16:10:47.952 361 15613.88 520.19 56965.29 88888.00 2002-12-27 16:10:48.952 361 15613.49 520.81 56965.54 88888.00 2002-12-27 16:10:49.952 361 15613.36 520.93 56967.25 88888.00 2002-12-27 16:10:50.952 361 15612.45 521.18 56966.76 88888.00 2002-12-27 16:10:51.952 361 15612.58 520.43 56967.98 88888.00 2002-12-27 16:10:52.952 361 15613.23 520.93 56967.73 88888.00 2002-12-27 16:10:53.952 361 15613.62 521.05 56968.47 88888.00 2002-12-27 16:10:54.952 361 15614.40 520.81 56969.57 88888.00 2002-12-27 16:10:55.952 361 15615.18 520.81 56969.81 88888.00 2002-12-27 16:10:56.952 361 15617.52 521.30 56969.69 88888.00 2002-12-27 16:10:57.952 361 15618.69 520.93 56969.94 88888.00 2002-12-27 16:10:58.952 361 15619.60 519.69 56970.67 88888.00 2002-12-27 16:10:59.952 361 15621.94 518.70 56971.77 88888.00 2002-12-27 16:11:00.952 361 15622.98 517.21 56972.26 88888.00 2002-12-27 16:11:01.952 361 15625.45 515.85 56973.11 88888.00 2002-12-27 16:11:02.952 361 15627.53 514.98 56973.48 88888.00 2002-12-27 16:11:03.952 361 15630.12 513.87 56974.83 88888.00 2002-12-27 16:11:04.952 361 15631.16 512.63 56975.68 88888.00 2002-12-27 16:11:05.952 361 15632.98 512.01 56976.17 88888.00 2002-12-27 16:11:06.952 361 15634.80 510.53 56977.27 88888.00 2002-12-27 16:11:07.952 361 15637.27 510.40 56978.25 88888.00 2002-12-27 16:11:08.952 361 15640.13 509.29 56979.47 88888.00 2002-12-27 16:11:09.952 361 15642.21 508.30 56981.06 88888.00 2002-12-27 16:11:10.952 361 15644.42 508.42 56982.41 88888.00 2002-12-27 16:11:11.952 361 15647.28 507.43 56983.02 88888.00 2002-12-27 16:11:12.952 361 15650.00 506.69 56984.85 88888.00 2002-12-27 16:11:13.952 361 15653.38 506.19 56986.44 88888.00 2002-12-27 16:11:14.952 361 15656.11 506.19 56988.64 88888.00 2002-12-27 16:11:15.952 361 15659.36 506.31 56989.50 88888.00 2002-12-27 16:11:16.952 361 15662.61 506.44 56990.84 88888.00 2002-12-27 16:11:17.952 361 15664.69 507.31 56992.31 88888.00 2002-12-27 16:11:18.952 361 15666.37 507.06 56994.51 88888.00 2002-12-27 16:11:19.952 361 15668.97 507.68 56994.63 88888.00 2002-12-27 16:11:20.952 361 15671.31 507.06 56995.86 88888.00 2002-12-27 16:11:21.952 361 15672.61 507.55 56996.96 88888.00 2002-12-27 16:11:22.952 361 15674.69 507.31 56999.16 88888.00 2002-12-27 16:11:23.952 361 15676.51 506.69 56999.40 88888.00 2002-12-27 16:11:24.952 361 15678.59 507.31 57001.48 88888.00 2002-12-27 16:11:25.952 361 15681.84 507.68 57001.73 88888.00 2002-12-27 16:11:26.952 361 15684.30 507.43 57002.95 88888.00 2002-12-27 16:11:27.952 361 15686.25 507.92 57003.32 88888.00 2002-12-27 16:11:28.952 361 15688.59 507.92 57004.66 88888.00 2002-12-27 16:11:29.952 361 15690.02 508.05 57006.00 88888.00 2002-12-27 16:11:30.952 361 15692.49 508.79 57006.86 88888.00 2002-12-27 16:11:31.952 361 15693.79 507.92 57007.96 88888.00 2002-12-27 16:11:32.952 361 15695.35 508.67 57008.82 88888.00 2002-12-27 16:11:33.952 361 15695.87 508.30 57009.06 88888.00 2002-12-27 16:11:34.952 361 15696.52 507.92 57009.92 88888.00 2002-12-27 16:11:35.952 361 15695.87 507.31 57010.53 88888.00 2002-12-27 16:11:36.952 361 15695.48 506.56 57011.38 88888.00 2002-12-27 16:11:37.952 361 15695.35 506.19 57012.00 88888.00 2002-12-27 16:11:38.952 361 15694.44 505.82 57012.61 88888.00 2002-12-27 16:11:39.952 361 15693.53 505.32 57013.10 88888.00 2002-12-27 16:11:40.952 361 15692.49 505.82 57013.59 88888.00 2002-12-27 16:11:41.952 361 15690.28 505.20 57013.22 88888.00 2002-12-27 16:11:42.952 361 15689.24 504.83 57013.46 88888.00 2002-12-27 16:11:43.952 361 15688.07 504.46 57014.20 88888.00 2002-12-27 16:11:44.952 361 15686.90 504.08 57013.59 88888.00 2002-12-27 16:11:45.952 361 15685.86 504.70 57013.95 88888.00 2002-12-27 16:11:46.952 361 15684.17 503.96 57013.22 88888.00 2002-12-27 16:11:47.952 361 15682.88 504.70 57013.10 88888.00 2002-12-27 16:11:48.952 361 15681.71 504.46 57013.22 88888.00 2002-12-27 16:11:49.952 361 15680.28 503.71 57013.83 88888.00 2002-12-27 16:11:50.952 361 15678.33 503.34 57013.22 88888.00 2002-12-27 16:11:51.952 361 15676.51 503.22 57012.48 88888.00 2002-12-27 16:11:52.952 361 15675.08 502.10 57012.73 88888.00 2002-12-27 16:11:53.952 361 15674.17 502.60 57012.24 88888.00 2002-12-27 16:11:54.952 361 15674.69 503.59 57011.75 88888.00 2002-12-27 16:11:55.952 361 15675.08 503.09 57011.02 88888.00 2002-12-27 16:11:56.952 361 15674.82 503.47 57010.89 88888.00 2002-12-27 16:11:57.952 361 15676.12 504.21 57009.92 88888.00 2002-12-27 16:11:58.952 361 15676.51 504.58 57010.41 88888.00 2002-12-27 16:11:59.952 361 15675.60 505.08 57010.29 88888.00 2002-12-27 16:12:00.952 361 15675.73 504.95 57010.53 88888.00 2002-12-27 16:12:01.952 361 15675.21 504.58 57010.53 88888.00 2002-12-27 16:12:02.952 361 15674.95 504.70 57010.77 88888.00 2002-12-27 16:12:03.952 361 15675.60 504.70 57011.02 88888.00 2002-12-27 16:12:04.952 361 15674.04 504.21 57010.29 88888.00 2002-12-27 16:12:05.952 361 15672.87 504.70 57010.77 88888.00 2002-12-27 16:12:06.952 361 15672.22 504.46 57010.77 88888.00 2002-12-27 16:12:07.952 361 15671.83 504.33 57011.63 88888.00 2002-12-27 16:12:08.952 361 15670.53 504.70 57010.89 88888.00 2002-12-27 16:12:09.952 361 15669.88 504.95 57010.53 88888.00 2002-12-27 16:12:10.952 361 15670.01 504.83 57010.65 88888.00 2002-12-27 16:12:11.952 361 15670.01 505.94 57010.41 88888.00 2002-12-27 16:12:12.952 361 15670.14 506.44 57010.89 88888.00 2002-12-27 16:12:13.952 361 15669.49 504.83 57010.53 88888.00 2002-12-27 16:12:14.952 361 15668.06 505.45 57011.26 88888.00 2002-12-27 16:12:15.952 361 15666.76 505.08 57011.51 88888.00 2002-12-27 16:12:16.952 361 15665.08 504.95 57011.26 88888.00 2002-12-27 16:12:17.952 361 15663.91 504.70 57010.53 88888.00 2002-12-27 16:12:18.952 361 15662.09 504.08 57010.53 88888.00 2002-12-27 16:12:19.952 361 15660.79 505.20 57010.53 88888.00 2002-12-27 16:12:20.952 361 15659.75 504.83 57010.89 88888.00 2002-12-27 16:12:21.952 361 15658.58 504.46 57009.92 88888.00 2002-12-27 16:12:22.952 361 15657.28 504.95 57010.53 88888.00 2002-12-27 16:12:23.952 361 15656.63 504.58 57009.67 88888.00 2002-12-27 16:12:24.952 361 15656.24 504.83 57009.18 88888.00 2002-12-27 16:12:25.952 361 15656.24 504.95 57009.67 88888.00 2002-12-27 16:12:26.952 361 15654.55 503.96 57009.30 88888.00 2002-12-27 16:12:27.952 361 15654.29 503.59 57009.55 88888.00 2002-12-27 16:12:28.952 361 15653.38 502.72 57008.70 88888.00 2002-12-27 16:12:29.952 361 15653.12 502.47 57008.08 88888.00 2002-12-27 16:12:30.952 361 15654.55 502.35 57008.33 88888.00 2002-12-27 16:12:31.952 361 15653.77 502.10 57007.84 88888.00 2002-12-27 16:12:32.952 361 15655.33 501.98 57007.71 88888.00 2002-12-27 16:12:33.952 361 15655.59 501.98 57007.71 88888.00 2002-12-27 16:12:34.952 361 15656.50 501.98 57007.35 88888.00 2002-12-27 16:12:35.952 361 15656.76 501.86 57007.84 88888.00 2002-12-27 16:12:36.952 361 15656.63 501.73 57007.23 88888.00 2002-12-27 16:12:37.952 361 15655.98 502.23 57006.62 88888.00 2002-12-27 16:12:38.952 361 15655.59 501.48 57007.11 88888.00 2002-12-27 16:12:39.952 361 15655.46 501.73 57006.49 88888.00 2002-12-27 16:12:40.952 361 15654.81 501.24 57007.23 88888.00 2002-12-27 16:12:41.952 361 15655.98 501.86 57005.88 88888.00 2002-12-27 16:12:42.952 361 15656.76 503.59 57005.76 88888.00 2002-12-27 16:12:43.952 361 15657.02 504.21 57006.12 88888.00 2002-12-27 16:12:44.952 361 15656.50 504.70 57006.00 88888.00 2002-12-27 16:12:45.952 361 15656.50 504.70 57005.52 88888.00 2002-12-27 16:12:46.952 361 15655.33 503.71 57005.27 88888.00 2002-12-27 16:12:47.952 361 15654.68 503.09 57005.64 88888.00 2002-12-27 16:12:48.952 361 15654.42 502.72 57005.15 88888.00 2002-12-27 16:12:49.952 361 15655.20 503.09 57004.41 88888.00 2002-12-27 16:12:50.952 361 15655.20 503.47 57005.52 88888.00 2002-12-27 16:12:51.952 361 15655.59 502.72 57005.15 88888.00 2002-12-27 16:12:52.952 361 15656.50 502.10 57004.90 88888.00 2002-12-27 16:12:53.952 361 15656.89 501.98 57004.54 88888.00 2002-12-27 16:12:54.952 361 15657.28 500.62 57004.29 88888.00 2002-12-27 16:12:55.952 361 15658.58 500.25 57004.66 88888.00 2002-12-27 16:12:56.952 361 15660.01 500.37 57004.66 88888.00 2002-12-27 16:12:57.952 361 15661.44 501.36 57004.66 88888.00 2002-12-27 16:12:58.952 361 15663.52 502.97 57004.17 88888.00 2002-12-27 16:12:59.952 361 15667.15 504.21 57004.78 88888.00 2002-12-27 16:13:00.952 361 15670.92 506.44 57003.19 88888.00 2002-12-27 16:13:01.952 361 15673.65 508.17 57003.93 88888.00 2002-12-27 16:13:02.952 361 15674.17 508.79 57004.05 88888.00 2002-12-27 16:13:03.952 361 15675.73 507.92 57004.17 88888.00 2002-12-27 16:13:04.952 361 15675.60 507.31 57004.05 88888.00 2002-12-27 16:13:05.952 361 15675.34 506.56 57004.29 88888.00 2002-12-27 16:13:06.952 361 15674.43 505.08 57004.17 88888.00 2002-12-27 16:13:07.952 361 15674.56 504.46 57004.05 88888.00 2002-12-27 16:13:08.952 361 15674.30 502.97 57005.03 88888.00 2002-12-27 16:13:09.952 361 15675.47 502.23 57004.66 88888.00 2002-12-27 16:13:10.952 361 15676.90 502.35 57005.15 88888.00 2002-12-27 16:13:11.952 361 15677.55 502.35 57004.29 88888.00 2002-12-27 16:13:12.952 361 15678.59 502.97 57004.90 88888.00 2002-12-27 16:13:13.952 361 15680.67 502.97 57005.03 88888.00 2002-12-27 16:13:14.952 361 15681.58 503.09 57005.15 88888.00 2002-12-27 16:13:15.952 361 15682.49 501.61 57005.64 88888.00 2002-12-27 16:13:16.952 361 15682.88 501.24 57006.25 88888.00 2002-12-27 16:13:17.952 361 15683.00 501.11 57006.86 88888.00 2002-12-27 16:13:18.952 361 15683.13 499.87 57006.86 88888.00 2002-12-27 16:13:19.952 361 15683.00 499.50 57006.74 88888.00 2002-12-27 16:13:20.952 361 15682.88 498.39 57006.74 88888.00 2002-12-27 16:13:21.952 361 15682.10 498.39 57006.74 88888.00 2002-12-27 16:13:22.952 361 15683.00 497.52 57006.74 88888.00 2002-12-27 16:13:23.952 361 15682.23 497.64 57006.49 88888.00 2002-12-27 16:13:24.952 361 15681.58 498.26 57006.49 88888.00 2002-12-27 16:13:25.952 361 15679.76 498.02 57005.88 88888.00 2002-12-27 16:13:26.952 361 15678.59 498.14 57005.88 88888.00 2002-12-27 16:13:27.952 361 15677.81 499.01 57005.76 88888.00 2002-12-27 16:13:28.952 361 15677.29 499.63 57005.27 88888.00 2002-12-27 16:13:29.952 361 15677.55 499.63 57004.41 88888.00 2002-12-27 16:13:30.952 361 15678.07 500.25 57004.05 88888.00 2002-12-27 16:13:31.952 361 15678.46 500.62 57004.05 88888.00 2002-12-27 16:13:32.952 361 15678.20 500.49 57004.17 88888.00 2002-12-27 16:13:33.952 361 15677.94 499.50 57003.56 88888.00 2002-12-27 16:13:34.952 361 15676.90 499.25 57003.07 88888.00 2002-12-27 16:13:35.952 361 15675.73 499.01 57003.68 88888.00 2002-12-27 16:13:36.952 361 15674.69 499.50 57003.56 88888.00 2002-12-27 16:13:37.952 361 15673.26 498.51 57003.07 88888.00 2002-12-27 16:13:38.952 361 15672.61 497.77 57002.95 88888.00 2002-12-27 16:13:39.952 361 15671.83 497.89 57002.58 88888.00 2002-12-27 16:13:40.952 361 15670.79 496.90 57002.70 88888.00 2002-12-27 16:13:41.952 361 15671.44 496.53 57001.73 88888.00 2002-12-27 16:13:42.952 361 15672.48 496.03 57001.97 88888.00 2002-12-27 16:13:43.952 361 15673.65 495.91 57001.36 88888.00 2002-12-27 16:13:44.952 361 15675.08 495.29 57001.23 88888.00 2002-12-27 16:13:45.952 361 15675.34 494.42 57000.75 88888.00 2002-12-27 16:13:46.952 361 15675.73 494.30 57000.50 88888.00 2002-12-27 16:13:47.952 361 15675.86 493.81 57000.50 88888.00 2002-12-27 16:13:48.952 361 15676.12 493.68 57000.26 88888.00 2002-12-27 16:13:49.952 361 15675.47 493.43 56999.77 88888.00 2002-12-27 16:13:50.952 361 15674.30 493.06 56999.28 88888.00 2002-12-27 16:13:51.952 361 15674.82 492.32 57000.01 88888.00 2002-12-27 16:13:52.952 361 15674.56 492.44 56999.16 88888.00 2002-12-27 16:13:53.952 361 15673.52 492.32 56998.67 88888.00 2002-12-27 16:13:54.952 361 15672.48 492.44 56998.43 88888.00 2002-12-27 16:13:55.952 361 15673.00 492.20 56997.81 88888.00 2002-12-27 16:13:56.952 361 15671.96 491.45 56998.30 88888.00 2002-12-27 16:13:57.952 361 15670.53 491.20 56997.81 88888.00 2002-12-27 16:13:58.952 361 15669.49 490.96 56997.69 88888.00 2002-12-27 16:13:59.952 361 15669.36 490.83 56997.20 88888.00 2002-12-27 16:14:00.952 361 15667.67 491.20 56998.06 88888.00 2002-12-27 16:14:01.952 361 15667.54 492.07 56997.32 88888.00 2002-12-27 16:14:02.952 361 15668.19 492.69 56997.69 88888.00 2002-12-27 16:14:03.952 361 15666.89 491.82 56997.45 88888.00 2002-12-27 16:14:04.952 361 15666.37 491.95 56997.20 88888.00 2002-12-27 16:14:05.952 361 15664.69 491.95 56997.45 88888.00 2002-12-27 16:14:06.952 361 15664.17 491.33 56996.96 88888.00 2002-12-27 16:14:07.952 361 15662.22 490.46 56997.45 88888.00 2002-12-27 16:14:08.952 361 15660.14 490.21 56997.69 88888.00 2002-12-27 16:14:09.952 361 15658.19 490.96 56996.84 88888.00 2002-12-27 16:14:10.952 361 15656.37 490.09 56997.08 88888.00 2002-12-27 16:14:11.952 361 15655.59 490.34 56996.59 88888.00 2002-12-27 16:14:12.952 361 15653.77 489.72 56997.08 88888.00 2002-12-27 16:14:13.952 361 15653.12 489.72 56996.47 88888.00 2002-12-27 16:14:14.952 361 15650.52 489.84 56996.34 88888.00 2002-12-27 16:14:15.952 361 15647.79 489.35 56995.86 88888.00 2002-12-27 16:14:16.952 361 15645.98 489.47 56995.73 88888.00 2002-12-27 16:14:17.952 361 15643.90 489.22 56995.25 88888.00 2002-12-27 16:14:18.952 361 15643.51 488.97 56995.73 88888.00 2002-12-27 16:14:19.952 361 15642.21 490.09 56995.00 88888.00 2002-12-27 16:14:20.952 361 15641.17 490.34 56994.88 88888.00 2002-12-27 16:14:21.952 361 15640.26 490.09 56994.76 88888.00 2002-12-27 16:14:22.952 361 15640.13 489.35 56993.90 88888.00 2002-12-27 16:14:23.952 361 15638.70 489.47 56994.02 88888.00 2002-12-27 16:14:24.952 361 15638.18 489.35 56994.76 88888.00 2002-12-27 16:14:25.952 361 15635.71 488.97 56993.78 88888.00 2002-12-27 16:14:26.952 361 15633.37 488.97 56993.66 88888.00 2002-12-27 16:14:27.952 361 15631.94 488.97 56993.29 88888.00 2002-12-27 16:14:28.952 361 15629.99 489.10 56993.41 88888.00 2002-12-27 16:14:29.952 361 15627.66 489.47 56992.68 88888.00 2002-12-27 16:14:30.952 361 15626.49 489.97 56992.19 88888.00 2002-12-27 16:14:31.952 361 15624.93 490.83 56991.45 88888.00 2002-12-27 16:14:32.952 361 15623.76 490.09 56991.70 88888.00 2002-12-27 16:14:33.952 361 15622.07 491.20 56990.72 88888.00 2002-12-27 16:14:34.952 361 15621.55 490.71 56989.87 88888.00 2002-12-27 16:14:35.952 361 15619.47 490.21 56989.38 88888.00 2002-12-27 16:14:36.952 361 15617.13 489.97 56988.89 88888.00 2002-12-27 16:14:37.952 361 15614.66 488.97 56988.64 88888.00 2002-12-27 16:14:38.952 361 15613.36 488.85 56987.79 88888.00 2002-12-27 16:14:39.952 361 15612.06 488.97 56987.30 88888.00 2002-12-27 16:14:40.952 361 15610.50 489.72 56986.69 88888.00 2002-12-27 16:14:41.952 361 15608.69 489.47 56986.56 88888.00 2002-12-27 16:14:42.952 361 15608.69 489.84 56985.10 88888.00 2002-12-27 16:14:43.952 361 15607.52 489.22 56984.24 88888.00 2002-12-27 16:14:44.952 361 15606.61 488.97 56983.39 88888.00 2002-12-27 16:14:45.952 361 15604.66 487.98 56983.88 88888.00 2002-12-27 16:14:46.952 361 15604.53 488.11 56983.51 88888.00 2002-12-27 16:14:47.952 361 15603.49 488.60 56982.53 88888.00 2002-12-27 16:14:48.952 361 15601.80 487.36 56982.29 88888.00 2002-12-27 16:14:49.952 361 15601.41 486.37 56981.06 88888.00 2002-12-27 16:14:50.952 361 15600.63 486.37 56980.45 88888.00 2002-12-27 16:14:51.952 361 15600.11 485.75 56981.18 88888.00 2002-12-27 16:14:52.952 361 15598.94 486.13 56980.09 88888.00 2002-12-27 16:14:53.952 361 15597.90 484.76 56979.59 88888.00 2002-12-27 16:14:54.952 361 15595.82 484.76 56979.35 88888.00 2002-12-27 16:14:55.952 361 15595.69 484.39 56978.86 88888.00 2002-12-27 16:14:56.952 361 15593.48 483.90 56978.62 88888.00 2002-12-27 16:14:57.952 361 15591.54 484.02 56978.37 88888.00 2002-12-27 16:14:58.952 361 15589.59 483.28 56977.15 88888.00 2002-12-27 16:14:59.952 361 15588.68 483.28 56976.66 88888.00 2002-12-27 16:15:00.952 361 15587.25 483.03 56976.42 88888.00 2002-12-27 16:15:01.952 361 15585.04 483.77 56976.05 88888.00 2002-12-27 16:15:02.952 361 15583.74 483.28 56975.07 88888.00 2002-12-27 16:15:03.952 361 15581.66 483.15 56974.58 88888.00 2002-12-27 16:15:04.952 361 15580.49 483.28 56973.73 88888.00 2002-12-27 16:15:05.952 361 15578.67 482.91 56973.24 88888.00 2002-12-27 16:15:06.952 361 15577.50 482.53 56973.36 88888.00 2002-12-27 16:15:07.952 361 15577.11 482.66 56971.65 88888.00 2002-12-27 16:15:08.952 361 15576.85 483.53 56971.53 88888.00 2002-12-27 16:15:09.952 361 15576.72 482.91 56971.28 88888.00 2002-12-27 16:15:10.952 361 15577.37 483.90 56970.30 88888.00 2002-12-27 16:15:11.952 361 15576.85 483.65 56969.94 88888.00 2002-12-27 16:15:12.952 361 15576.85 484.39 56969.45 88888.00 2002-12-27 16:15:13.952 361 15576.72 483.90 56969.57 88888.00 2002-12-27 16:15:14.952 361 15576.33 483.40 56968.35 88888.00 2002-12-27 16:15:15.952 361 15576.72 484.14 56967.86 88888.00 2002-12-27 16:15:16.952 361 15576.59 486.37 56967.25 88888.00 2002-12-27 16:15:17.952 361 15577.24 487.61 56966.88 88888.00 2002-12-27 16:15:18.952 361 15577.76 488.48 56965.66 88888.00 2002-12-27 16:15:19.952 361 15577.63 488.36 56965.66 88888.00 2002-12-27 16:15:20.952 361 15577.89 488.23 56964.92 88888.00 2002-12-27 16:15:21.952 361 15576.98 488.73 56964.55 88888.00 2002-12-27 16:15:22.952 361 15576.20 488.36 56963.58 88888.00 2002-12-27 16:15:23.952 361 15575.17 488.36 56962.72 88888.00 2002-12-27 16:15:24.952 361 15574.91 489.35 56962.97 88888.00 2002-12-27 16:15:25.952 361 15572.83 488.36 56962.48 88888.00 2002-12-27 16:15:26.952 361 15572.18 488.73 56962.23 88888.00 2002-12-27 16:15:27.952 361 15572.18 488.60 56961.38 88888.00 2002-12-27 16:15:28.952 361 15570.88 488.23 56960.64 88888.00 2002-12-27 16:15:29.952 361 15570.75 488.11 56960.28 88888.00 2002-12-27 16:15:30.952 361 15570.75 488.85 56959.54 88888.00 2002-12-27 16:15:31.952 361 15570.10 489.22 56960.03 88888.00 2002-12-27 16:15:32.952 361 15569.32 490.71 56959.54 88888.00 2002-12-27 16:15:33.952 361 15568.80 492.32 56959.18 88888.00 2002-12-27 16:15:34.952 361 15568.67 493.43 56958.44 88888.00 2002-12-27 16:15:35.952 361 15567.50 494.05 56958.08 88888.00 2002-12-27 16:15:36.952 361 15566.72 494.05 56956.86 88888.00 2002-12-27 16:15:37.952 361 15566.46 493.43 56957.10 88888.00 2002-12-27 16:15:38.952 361 15565.81 493.31 56957.34 88888.00 2002-12-27 16:15:39.952 361 15565.68 493.81 56957.34 88888.00 2002-12-27 16:15:40.952 361 15564.38 494.42 56956.12 88888.00 2002-12-27 16:15:41.952 361 15564.12 494.42 56956.36 88888.00 2002-12-27 16:15:42.952 361 15563.60 494.67 56956.24 88888.00 2002-12-27 16:15:43.952 361 15562.82 495.17 56955.39 88888.00 2002-12-27 16:15:44.952 361 15562.56 495.04 56955.75 88888.00 2002-12-27 16:15:45.952 361 15562.56 495.17 56955.14 88888.00 2002-12-27 16:15:46.952 361 15563.60 495.91 56954.90 88888.00 2002-12-27 16:15:47.952 361 15563.08 496.16 56954.16 88888.00 2002-12-27 16:15:48.952 361 15562.82 496.16 56955.02 88888.00 2002-12-27 16:15:49.952 361 15563.08 496.16 56953.68 88888.00 2002-12-27 16:15:50.952 361 15563.34 495.91 56953.80 88888.00 2002-12-27 16:15:51.952 361 15563.60 495.29 56953.68 88888.00 2002-12-27 16:15:52.952 361 15565.42 495.54 56953.68 88888.00 2002-12-27 16:15:53.952 361 15565.81 494.80 56952.21 88888.00 2002-12-27 16:15:54.952 361 15566.59 494.67 56952.70 88888.00 2002-12-27 16:15:55.952 361 15567.50 495.29 56952.70 88888.00 2002-12-27 16:15:56.952 361 15569.06 495.29 56952.09 88888.00 2002-12-27 16:15:57.952 361 15569.45 495.04 56951.96 88888.00 2002-12-27 16:15:58.952 361 15571.79 495.04 56952.09 88888.00 2002-12-27 16:15:59.952 361 15573.35 496.65 56952.09 88888.00 2002-12-27 16:16:00.952 361 15574.12 496.53 56951.96 88888.00 2002-12-27 16:16:01.952 361 15574.51 496.28 56951.96 88888.00 2002-12-27 16:16:02.952 361 15576.33 496.53 56951.60 88888.00 2002-12-27 16:16:03.952 361 15576.07 497.15 56951.96 88888.00 2002-12-27 16:16:04.952 361 15576.59 497.52 56951.47 88888.00 2002-12-27 16:16:05.952 361 15576.72 496.90 56951.96 88888.00 2002-12-27 16:16:06.952 361 15576.46 496.65 56952.33 88888.00 2002-12-27 16:16:07.952 361 15576.59 496.78 56952.57 88888.00 2002-12-27 16:16:08.952 361 15577.76 495.66 56951.72 88888.00 2002-12-27 16:16:09.952 361 15577.89 496.28 56952.21 88888.00 2002-12-27 16:16:10.952 361 15578.41 496.28 56953.06 88888.00 2002-12-27 16:16:11.952 361 15578.67 496.53 56953.31 88888.00 2002-12-27 16:16:12.952 361 15579.84 496.28 56953.19 88888.00 2002-12-27 16:16:13.952 361 15580.88 496.16 56953.31 88888.00 2002-12-27 16:16:14.952 361 15581.92 497.15 56953.43 88888.00 2002-12-27 16:16:15.952 361 15581.92 497.77 56954.04 88888.00 2002-12-27 16:16:16.952 361 15582.05 497.77 56954.16 88888.00 2002-12-27 16:16:17.952 361 15582.18 497.77 56953.80 88888.00 2002-12-27 16:16:18.952 361 15582.05 498.02 56954.65 88888.00 2002-12-27 16:16:19.952 361 15581.27 499.01 56955.14 88888.00 2002-12-27 16:16:20.952 361 15581.14 499.63 56955.02 88888.00 2002-12-27 16:16:21.952 361 15579.58 500.00 56955.51 88888.00 2002-12-27 16:16:22.952 361 15580.88 501.11 56955.88 88888.00 2002-12-27 16:16:23.952 361 15580.62 501.24 56955.63 88888.00 2002-12-27 16:16:24.952 361 15580.62 500.74 56955.39 88888.00 2002-12-27 16:16:25.952 361 15581.92 500.74 56956.73 88888.00 2002-12-27 16:16:26.952 361 15581.79 500.00 56957.34 88888.00 2002-12-27 16:16:27.952 361 15581.14 499.50 56956.73 88888.00 2002-12-27 16:16:28.952 361 15581.40 499.13 56957.10 88888.00 2002-12-27 16:16:29.952 361 15581.14 498.39 56957.46 88888.00 2002-12-27 16:16:30.952 361 15580.49 498.39 56957.10 88888.00 2002-12-27 16:16:31.952 361 15580.10 497.40 56956.73 88888.00 2002-12-27 16:16:32.952 361 15580.62 497.03 56957.22 88888.00 2002-12-27 16:16:33.952 361 15581.01 497.64 56956.98 88888.00 2002-12-27 16:16:34.952 361 15580.88 498.26 56957.71 88888.00 2002-12-27 16:16:35.952 361 15581.14 498.76 56957.10 88888.00 2002-12-27 16:16:36.952 361 15582.44 498.51 56957.34 88888.00 2002-12-27 16:16:37.952 361 15582.18 499.13 56958.08 88888.00 2002-12-27 16:16:38.952 361 15583.35 497.89 56957.83 88888.00 2002-12-27 16:16:39.952 361 15583.48 498.02 56958.08 88888.00 2002-12-27 16:16:40.952 361 15582.44 498.02 56958.57 88888.00 2002-12-27 16:16:41.952 361 15582.44 498.39 56958.20 88888.00 2002-12-27 16:16:42.952 361 15581.79 497.77 56958.44 88888.00 2002-12-27 16:16:43.952 361 15580.36 496.78 56958.81 88888.00 2002-12-27 16:16:44.952 361 15580.75 496.16 56958.20 88888.00 2002-12-27 16:16:45.952 361 15579.84 496.65 56958.20 88888.00 2002-12-27 16:16:46.952 361 15579.84 495.29 56958.20 88888.00 2002-12-27 16:16:47.952 361 15578.67 495.17 56958.57 88888.00 2002-12-27 16:16:48.952 361 15578.15 495.66 56958.08 88888.00 2002-12-27 16:16:49.952 361 15579.19 495.42 56957.34 88888.00 2002-12-27 16:16:50.952 361 15578.93 495.29 56957.46 88888.00 2002-12-27 16:16:51.952 361 15578.28 494.42 56956.86 88888.00 2002-12-27 16:16:52.952 361 15579.06 494.80 56956.24 88888.00 2002-12-27 16:16:53.952 361 15578.80 495.04 56956.86 88888.00 2002-12-27 16:16:54.952 361 15579.32 495.29 56956.24 88888.00 2002-12-27 16:16:55.952 361 15579.84 494.30 56955.88 88888.00 2002-12-27 16:16:56.952 361 15579.19 493.81 56956.24 88888.00 2002-12-27 16:16:57.952 361 15579.45 493.31 56956.00 88888.00 2002-12-27 16:16:58.952 361 15579.97 492.81 56956.61 88888.00 2002-12-27 16:16:59.952 361 15581.14 493.19 56955.75 88888.00 2002-12-27 16:17:00.952 361 15581.40 492.94 56955.63 88888.00 2002-12-27 16:17:01.952 361 15582.31 492.94 56956.00 88888.00 2002-12-27 16:17:02.952 361 15583.22 492.81 56955.51 88888.00 2002-12-27 16:17:03.952 361 15585.04 493.81 56956.24 88888.00 2002-12-27 16:17:04.952 361 15586.08 494.80 56955.75 88888.00 2002-12-27 16:17:05.952 361 15586.34 496.41 56956.73 88888.00 2002-12-27 16:17:06.952 361 15587.12 496.90 56956.98 88888.00 2002-12-27 16:17:07.952 361 15586.34 497.64 56956.61 88888.00 2002-12-27 16:17:08.952 361 15586.60 497.77 56956.24 88888.00 2002-12-27 16:17:09.952 361 15586.34 498.14 56956.36 88888.00 2002-12-27 16:17:10.952 361 15586.86 498.39 56956.86 88888.00 2002-12-27 16:17:11.952 361 15586.99 499.38 56956.86 88888.00 2002-12-27 16:17:12.952 361 15587.38 498.64 56956.73 88888.00 2002-12-27 16:17:13.952 361 15587.38 498.76 56957.34 88888.00 2002-12-27 16:17:14.952 361 15588.29 499.38 56956.49 88888.00 2002-12-27 16:17:15.952 361 15588.03 499.63 56957.59 88888.00 2002-12-27 16:17:16.952 361 15587.64 499.25 56957.83 88888.00 2002-12-27 16:17:17.952 361 15588.42 500.37 56957.83 88888.00 2002-12-27 16:17:18.952 361 15589.46 500.37 56957.83 88888.00 2002-12-27 16:17:19.952 361 15589.33 499.25 56958.69 88888.00 2002-12-27 16:17:20.952 361 15589.72 498.26 56958.32 88888.00 2002-12-27 16:17:21.952 361 15591.15 498.39 56958.32 88888.00 2002-12-27 16:17:22.952 361 15593.22 497.89 56958.20 88888.00 2002-12-27 16:17:23.952 361 15593.48 497.64 56958.32 88888.00 2002-12-27 16:17:24.952 361 15594.91 497.52 56958.20 88888.00 2002-12-27 16:17:25.952 361 15595.95 497.27 56959.05 88888.00 2002-12-27 16:17:26.952 361 15596.21 498.26 56959.05 88888.00 2002-12-27 16:17:27.952 361 15597.25 499.13 56959.42 88888.00 2002-12-27 16:17:28.952 361 15596.47 499.87 56960.16 88888.00 2002-12-27 16:17:29.952 361 15596.08 499.75 56960.40 88888.00 2002-12-27 16:17:30.952 361 15596.60 500.99 56960.40 88888.00 2002-12-27 16:17:31.952 361 15596.99 501.24 56961.13 88888.00 2002-12-27 16:17:32.952 361 15596.73 501.86 56961.50 88888.00 2002-12-27 16:17:33.952 361 15596.99 503.09 56961.13 88888.00 2002-12-27 16:17:34.952 361 15596.08 502.35 56961.25 88888.00 2002-12-27 16:17:35.952 361 15596.99 502.35 56961.25 88888.00 2002-12-27 16:17:36.952 361 15597.51 501.61 56961.13 88888.00 2002-12-27 16:17:37.952 361 15596.99 501.86 56960.89 88888.00 2002-12-27 16:17:38.952 361 15597.64 501.61 56961.38 88888.00 2002-12-27 16:17:39.952 361 15599.20 502.47 56961.62 88888.00 2002-12-27 16:17:40.952 361 15599.07 503.96 56961.25 88888.00 2002-12-27 16:17:41.952 361 15600.24 505.70 56961.75 88888.00 2002-12-27 16:17:42.952 361 15600.89 506.19 56960.64 88888.00 2002-12-27 16:17:43.952 361 15602.06 506.44 56961.38 88888.00 2002-12-27 16:17:44.952 361 15602.58 505.82 56961.38 88888.00 2002-12-27 16:17:45.952 361 15603.10 505.94 56961.13 88888.00 2002-12-27 16:17:46.952 361 15604.79 505.20 56961.50 88888.00 2002-12-27 16:17:47.952 361 15605.18 504.33 56961.87 88888.00 2002-12-27 16:17:48.952 361 15605.83 503.34 56961.62 88888.00 2002-12-27 16:17:49.952 361 15606.22 503.59 56962.36 88888.00 2002-12-27 16:17:50.952 361 15607.39 502.97 56962.48 88888.00 2002-12-27 16:17:51.952 361 15607.65 501.98 56962.36 88888.00 2002-12-27 16:17:52.952 361 15607.65 502.23 56962.48 88888.00 2002-12-27 16:17:53.952 361 15607.26 502.47 56962.97 88888.00 2002-12-27 16:17:54.952 361 15607.00 501.86 56962.60 88888.00 2002-12-27 16:17:55.952 361 15606.87 501.98 56962.97 88888.00 2002-12-27 16:17:56.952 361 15606.74 502.10 56962.84 88888.00 2002-12-27 16:17:57.952 361 15606.87 502.23 56963.21 88888.00 2002-12-27 16:17:58.952 361 15607.00 502.23 56963.58 88888.00 2002-12-27 16:17:59.952 361 15606.22 502.23 56963.09 88888.00 2002-12-27 16:18:00.952 361 15605.31 502.35 56962.97 88888.00 2002-12-27 16:18:01.952 361 15605.31 503.34 56963.33 88888.00 2002-12-27 16:18:02.952 361 15604.53 503.22 56963.21 88888.00 2002-12-27 16:18:03.952 361 15603.36 503.59 56963.09 88888.00 2002-12-27 16:18:04.952 361 15602.84 502.85 56963.21 88888.00 2002-12-27 16:18:05.952 361 15603.10 503.09 56963.09 88888.00 2002-12-27 16:18:06.952 361 15601.28 503.71 56962.84 88888.00 2002-12-27 16:18:07.952 361 15601.15 503.84 56963.46 88888.00 2002-12-27 16:18:08.952 361 15601.28 503.96 56963.09 88888.00 2002-12-27 16:18:09.952 361 15601.41 504.08 56962.72 88888.00 2002-12-27 16:18:10.952 361 15601.67 504.33 56962.72 88888.00 2002-12-27 16:18:11.952 361 15601.67 503.09 56963.09 88888.00 2002-12-27 16:18:12.952 361 15602.58 503.34 56962.48 88888.00 2002-12-27 16:18:13.952 361 15602.32 501.61 56962.60 88888.00 2002-12-27 16:18:14.952 361 15603.75 500.86 56961.75 88888.00 2002-12-27 16:18:15.952 361 15605.96 500.12 56962.11 88888.00 2002-12-27 16:18:16.952 361 15607.52 499.13 56962.23 88888.00 2002-12-27 16:18:17.952 361 15609.21 499.63 56962.72 88888.00 2002-12-27 16:18:18.952 361 15611.80 499.13 56962.84 88888.00 2002-12-27 16:18:19.952 361 15613.62 500.25 56963.21 88888.00 2002-12-27 16:18:20.952 361 15614.53 500.00 56963.82 88888.00 2002-12-27 16:18:21.952 361 15614.66 498.88 56963.33 88888.00 2002-12-27 16:18:22.952 361 15614.79 499.01 56963.95 88888.00 2002-12-27 16:18:23.952 361 15614.14 499.25 56964.07 88888.00 2002-12-27 16:18:24.952 361 15613.75 498.51 56963.95 88888.00 2002-12-27 16:18:25.952 361 15613.36 498.02 56963.82 88888.00 2002-12-27 16:18:26.952 361 15613.88 497.27 56963.95 88888.00 2002-12-27 16:18:27.952 361 15612.84 497.15 56963.82 88888.00 2002-12-27 16:18:28.952 361 15613.62 497.03 56964.43 88888.00 2002-12-27 16:18:29.952 361 15612.97 496.28 56964.31 88888.00 2002-12-27 16:18:30.952 361 15613.49 496.16 56964.80 88888.00 2002-12-27 16:18:31.952 361 15612.97 495.66 56964.68 88888.00 2002-12-27 16:18:32.952 361 15613.10 496.28 56964.68 88888.00 2002-12-27 16:18:33.952 361 15612.58 496.28 56964.31 88888.00 2002-12-27 16:18:34.952 361 15612.97 496.53 56964.68 88888.00 2002-12-27 16:18:35.952 361 15612.58 496.03 56964.31 88888.00 2002-12-27 16:18:36.952 361 15613.88 496.28 56964.31 88888.00 2002-12-27 16:18:37.952 361 15615.18 495.42 56964.55 88888.00 2002-12-27 16:18:38.952 361 15615.57 495.42 56964.92 88888.00 2002-12-27 16:18:39.952 361 15616.22 495.66 56965.54 88888.00 2002-12-27 16:18:40.952 361 15617.26 495.54 56965.05 88888.00 2002-12-27 16:18:41.952 361 15618.04 495.66 56965.54 88888.00 2002-12-27 16:18:42.952 361 15618.17 495.29 56965.41 88888.00 2002-12-27 16:18:43.952 361 15618.43 494.80 56965.66 88888.00 2002-12-27 16:18:44.952 361 15618.17 494.80 56966.39 88888.00 2002-12-27 16:18:45.952 361 15617.13 495.04 56966.51 88888.00 2002-12-27 16:18:46.952 361 15617.78 494.92 56967.00 88888.00 2002-12-27 16:18:47.952 361 15618.43 493.81 56967.37 88888.00 2002-12-27 16:18:48.952 361 15619.21 493.81 56967.49 88888.00 2002-12-27 16:18:49.952 361 15618.56 494.67 56967.37 88888.00 2002-12-27 16:18:50.952 361 15618.04 494.30 56968.10 88888.00 2002-12-27 16:18:51.952 361 15617.91 494.42 56967.86 88888.00 2002-12-27 16:18:52.952 361 15617.13 495.29 56968.10 88888.00 2002-12-27 16:18:53.952 361 15616.61 496.41 56968.10 88888.00 2002-12-27 16:18:54.952 361 15616.09 496.53 56968.10 88888.00 2002-12-27 16:18:55.952 361 15615.31 497.03 56967.73 88888.00 2002-12-27 16:18:56.952 361 15614.40 496.90 56968.71 88888.00 2002-12-27 16:18:57.952 361 15613.88 497.40 56968.35 88888.00 2002-12-27 16:18:58.952 361 15612.84 497.89 56967.73 88888.00 2002-12-27 16:18:59.952 361 15612.45 498.39 56968.22 88888.00 2002-12-27 16:19:00.952 361 15611.29 498.51 56967.98 88888.00 2002-12-27 16:19:01.952 361 15610.63 498.02 56968.47 88888.00 2002-12-27 16:19:02.952 361 15610.12 498.14 56967.86 88888.00 2002-12-27 16:19:03.952 361 15608.95 497.27 56968.22 88888.00 2002-12-27 16:19:04.952 361 15608.04 496.16 56967.98 88888.00 2002-12-27 16:19:05.952 361 15609.08 496.65 56967.98 88888.00 2002-12-27 16:19:06.952 361 15608.69 496.78 56967.98 88888.00 2002-12-27 16:19:07.952 361 15608.43 497.03 56968.10 88888.00 2002-12-27 16:19:08.952 361 15608.56 497.64 56968.47 88888.00 2002-12-27 16:19:09.952 361 15607.91 497.77 56968.59 88888.00 2002-12-27 16:19:10.952 361 15607.52 497.77 56968.47 88888.00 2002-12-27 16:19:11.952 361 15607.00 498.14 56968.22 88888.00 2002-12-27 16:19:12.952 361 15607.26 497.77 56967.49 88888.00 2002-12-27 16:19:13.952 361 15606.87 499.75 56967.49 88888.00 2002-12-27 16:19:14.952 361 15606.22 499.50 56967.25 88888.00 2002-12-27 16:19:15.952 361 15606.22 499.25 56966.88 88888.00 2002-12-27 16:19:16.952 361 15606.35 499.75 56967.49 88888.00 2002-12-27 16:19:17.952 361 15607.52 500.12 56968.22 88888.00 2002-12-27 16:19:18.952 361 15607.00 499.63 56968.10 88888.00 2002-12-27 16:19:19.952 361 15606.09 499.87 56967.98 88888.00 2002-12-27 16:19:20.952 361 15604.92 499.13 56967.98 88888.00 2002-12-27 16:19:21.952 361 15604.92 499.13 56967.98 88888.00 2002-12-27 16:19:22.952 361 15605.57 499.25 56968.35 88888.00 2002-12-27 16:19:23.952 361 15604.40 499.75 56967.86 88888.00 2002-12-27 16:19:24.952 361 15602.97 499.75 56968.10 88888.00 2002-12-27 16:19:25.952 361 15602.32 500.37 56968.59 88888.00 2002-12-27 16:19:26.952 361 15602.45 499.01 56968.35 88888.00 2002-12-27 16:19:27.952 361 15602.06 499.87 56967.86 88888.00 2002-12-27 16:19:28.952 361 15601.28 499.63 56968.22 88888.00 2002-12-27 16:19:29.952 361 15601.80 499.38 56967.86 88888.00 2002-12-27 16:19:30.952 361 15602.84 499.87 56967.25 88888.00 2002-12-27 16:19:31.952 361 15602.71 500.25 56967.86 88888.00 2002-12-27 16:19:32.952 361 15603.10 499.75 56967.49 88888.00 2002-12-27 16:19:33.952 361 15603.36 499.75 56967.25 88888.00 2002-12-27 16:19:34.952 361 15603.49 498.88 56967.61 88888.00 2002-12-27 16:19:35.952 361 15603.62 498.14 56967.49 88888.00 2002-12-27 16:19:36.952 361 15603.10 497.64 56967.25 88888.00 2002-12-27 16:19:37.952 361 15603.88 497.15 56966.88 88888.00 2002-12-27 16:19:38.952 361 15604.27 496.53 56966.64 88888.00 2002-12-27 16:19:39.952 361 15603.88 496.53 56967.25 88888.00 2002-12-27 16:19:40.952 361 15603.75 497.77 56966.51 88888.00 2002-12-27 16:19:41.952 361 15604.92 498.51 56965.90 88888.00 2002-12-27 16:19:42.952 361 15604.53 498.26 56966.51 88888.00 2002-12-27 16:19:43.952 361 15605.31 498.14 56965.54 88888.00 2002-12-27 16:19:44.952 361 15604.92 499.50 56966.51 88888.00 2002-12-27 16:19:45.952 361 15605.70 500.25 56966.02 88888.00 2002-12-27 16:19:46.952 361 15605.44 500.62 56965.90 88888.00 2002-12-27 16:19:47.952 361 15606.22 498.64 56965.54 88888.00 2002-12-27 16:19:48.952 361 15607.13 500.00 56967.00 88888.00 2002-12-27 16:19:49.952 361 15608.43 500.25 56966.27 88888.00 2002-12-27 16:19:50.952 361 15608.43 501.11 56966.14 88888.00 2002-12-27 16:19:51.952 361 15608.69 501.48 56967.00 88888.00 2002-12-27 16:19:52.952 361 15608.56 501.61 56966.88 88888.00 2002-12-27 16:19:53.952 361 15607.13 501.48 56966.39 88888.00 2002-12-27 16:19:54.952 361 15607.13 501.61 56967.00 88888.00 2002-12-27 16:19:55.952 361 15606.74 501.86 56966.88 88888.00 2002-12-27 16:19:56.952 361 15606.74 501.98 56966.51 88888.00 2002-12-27 16:19:57.952 361 15607.00 501.48 56967.25 88888.00 2002-12-27 16:19:58.952 361 15605.83 501.61 56966.64 88888.00 2002-12-27 16:19:59.952 361 15606.48 501.61 56966.39 88888.00 2002-12-27 16:20:00.952 361 15606.74 501.73 56965.41 88888.00 2002-12-27 16:20:01.952 361 15607.91 501.48 56965.66 88888.00 2002-12-27 16:20:02.952 361 15607.39 502.23 56965.78 88888.00 2002-12-27 16:20:03.952 361 15607.78 501.73 56964.92 88888.00 2002-12-27 16:20:04.952 361 15607.91 501.73 56965.66 88888.00 2002-12-27 16:20:05.952 361 15608.95 501.73 56965.17 88888.00 2002-12-27 16:20:06.952 361 15608.43 500.49 56965.17 88888.00 2002-12-27 16:20:07.952 361 15608.56 500.86 56964.55 88888.00 2002-12-27 16:20:08.952 361 15609.21 500.86 56964.68 88888.00 2002-12-27 16:20:09.952 361 15610.12 500.86 56964.07 88888.00 2002-12-27 16:20:10.952 361 15609.86 501.11 56963.46 88888.00 2002-12-27 16:20:11.952 361 15609.08 502.47 56963.70 88888.00 2002-12-27 16:20:12.952 361 15609.08 503.34 56963.46 88888.00 2002-12-27 16:20:13.952 361 15608.82 503.84 56964.07 88888.00 2002-12-27 16:20:14.952 361 15608.95 503.96 56963.09 88888.00 2002-12-27 16:20:15.952 361 15608.04 504.33 56963.21 88888.00 2002-12-27 16:20:16.952 361 15608.17 504.46 56962.97 88888.00 2002-12-27 16:20:17.952 361 15607.65 504.95 56962.48 88888.00 2002-12-27 16:20:18.952 361 15607.65 505.08 56962.48 88888.00 2002-12-27 16:20:19.952 361 15607.78 504.58 56962.11 88888.00 2002-12-27 16:20:20.952 361 15608.30 505.20 56961.75 88888.00 2002-12-27 16:20:21.952 361 15608.43 504.83 56962.48 88888.00 2002-12-27 16:20:22.952 361 15608.82 505.08 56961.50 88888.00 2002-12-27 16:20:23.952 361 15608.56 504.95 56961.50 88888.00 2002-12-27 16:20:24.952 361 15608.56 504.70 56961.01 88888.00 2002-12-27 16:20:25.952 361 15609.73 505.08 56960.89 88888.00 2002-12-27 16:20:26.952 361 15609.34 503.84 56961.50 88888.00 2002-12-27 16:20:27.952 361 15609.34 504.33 56961.01 88888.00 2002-12-27 16:20:28.952 361 15609.08 504.21 56960.64 88888.00 2002-12-27 16:20:29.952 361 15608.82 503.47 56960.64 88888.00 2002-12-27 16:20:30.952 361 15608.69 503.09 56961.50 88888.00 2002-12-27 16:20:31.952 361 15608.95 503.09 56960.89 88888.00 2002-12-27 16:20:32.952 361 15609.34 502.85 56960.52 88888.00 2002-12-27 16:20:33.952 361 15608.82 502.72 56960.64 88888.00 2002-12-27 16:20:34.952 361 15608.69 502.23 56960.03 88888.00 2002-12-27 16:20:35.952 361 15609.34 502.23 56960.03 88888.00 2002-12-27 16:20:36.952 361 15609.08 501.48 56959.91 88888.00 2002-12-27 16:20:37.952 361 15609.21 501.24 56959.05 88888.00 2002-12-27 16:20:38.952 361 15609.73 501.61 56959.30 88888.00 2002-12-27 16:20:39.952 361 15608.43 501.24 56959.54 88888.00 2002-12-27 16:20:40.952 361 15608.82 501.73 56959.42 88888.00 2002-12-27 16:20:41.952 361 15607.52 501.36 56959.30 88888.00 2002-12-27 16:20:42.952 361 15607.39 501.61 56958.93 88888.00 2002-12-27 16:20:43.952 361 15607.13 500.86 56959.05 88888.00 2002-12-27 16:20:44.952 361 15607.52 502.10 56958.57 88888.00 2002-12-27 16:20:45.952 361 15606.35 501.73 56958.93 88888.00 2002-12-27 16:20:46.952 361 15606.74 502.85 56958.44 88888.00 2002-12-27 16:20:47.952 361 15607.13 502.85 56957.83 88888.00 2002-12-27 16:20:48.952 361 15607.00 502.85 56958.32 88888.00 2002-12-27 16:20:49.952 361 15607.52 502.97 56957.71 88888.00 2002-12-27 16:20:50.952 361 15607.00 502.72 56957.46 88888.00 2002-12-27 16:20:51.952 361 15607.26 503.22 56957.34 88888.00 2002-12-27 16:20:52.952 361 15607.91 503.22 56957.59 88888.00 2002-12-27 16:20:53.952 361 15607.39 503.34 56956.36 88888.00 2002-12-27 16:20:54.952 361 15608.30 503.22 56956.73 88888.00 2002-12-27 16:20:55.952 361 15607.52 502.85 56956.12 88888.00 2002-12-27 16:20:56.952 361 15607.91 502.97 56956.49 88888.00 2002-12-27 16:20:57.952 361 15607.78 502.47 56956.61 88888.00 2002-12-27 16:20:58.952 361 15607.26 502.10 56956.00 88888.00 2002-12-27 16:20:59.952 361 15607.00 501.73 56955.02 88888.00 2002-12-27 16:21:00.952 361 15607.52 501.98 56955.75 88888.00 2002-12-27 16:21:01.952 361 15606.87 502.60 56955.51 88888.00 2002-12-27 16:21:02.952 361 15607.13 502.10 56954.65 88888.00 2002-12-27 16:21:03.952 361 15605.96 502.47 56954.77 88888.00 2002-12-27 16:21:04.952 361 15605.57 503.22 56954.65 88888.00 2002-12-27 16:21:05.952 361 15604.66 503.84 56954.16 88888.00 2002-12-27 16:21:06.952 361 15603.49 502.97 56955.14 88888.00 2002-12-27 16:21:07.952 361 15603.49 503.84 56954.16 88888.00 2002-12-27 16:21:08.952 361 15602.45 504.21 56954.41 88888.00 2002-12-27 16:21:09.952 361 15601.80 503.96 56953.43 88888.00 2002-12-27 16:21:10.952 361 15601.41 504.21 56953.43 88888.00 2002-12-27 16:21:11.952 361 15600.63 504.21 56953.68 88888.00 2002-12-27 16:21:12.952 361 15600.11 504.46 56953.31 88888.00 2002-12-27 16:21:13.952 361 15600.24 504.83 56952.45 88888.00 2002-12-27 16:21:14.952 361 15599.85 504.70 56953.06 88888.00 2002-12-27 16:21:15.952 361 15599.72 504.08 56952.57 88888.00 2002-12-27 16:21:16.952 361 15600.24 504.21 56951.60 88888.00 2002-12-27 16:21:17.952 361 15600.63 504.58 56952.09 88888.00 2002-12-27 16:21:18.952 361 15600.24 504.33 56952.09 88888.00 2002-12-27 16:21:19.952 361 15600.24 503.84 56950.98 88888.00 2002-12-27 16:21:20.952 361 15600.76 503.59 56950.38 88888.00 2002-12-27 16:21:21.952 361 15601.02 502.47 56950.98 88888.00 2002-12-27 16:21:22.952 361 15601.15 502.60 56950.13 88888.00 2002-12-27 16:21:23.952 361 15601.15 502.35 56950.62 88888.00 2002-12-27 16:21:24.952 361 15601.15 502.35 56950.01 88888.00 2002-12-27 16:21:25.952 361 15601.80 502.85 56949.88 88888.00 2002-12-27 16:21:26.952 361 15601.54 503.22 56949.03 88888.00 2002-12-27 16:21:27.952 361 15601.80 504.83 56948.79 88888.00 2002-12-27 16:21:28.952 361 15601.28 505.20 56948.17 88888.00 2002-12-27 16:21:29.952 361 15601.15 505.82 56948.30 88888.00 2002-12-27 16:21:30.952 361 15601.02 505.45 56948.05 88888.00 2002-12-27 16:21:31.952 361 15601.15 505.20 56948.05 88888.00 2002-12-27 16:21:32.952 361 15601.54 504.46 56949.03 88888.00 2002-12-27 16:21:33.952 361 15601.54 504.70 56948.05 88888.00 2002-12-27 16:21:34.952 361 15601.80 504.95 56948.17 88888.00 2002-12-27 16:21:35.952 361 15602.45 503.47 56947.56 88888.00 2002-12-27 16:21:36.952 361 15602.06 502.97 56946.83 88888.00 2002-12-27 16:21:37.952 361 15602.45 501.86 56947.93 88888.00 2002-12-27 16:21:38.952 361 15602.45 502.60 56947.44 88888.00 2002-12-27 16:21:39.952 361 15601.93 502.10 56947.93 88888.00 2002-12-27 16:21:40.952 361 15600.24 502.10 56947.80 88888.00 2002-12-27 16:21:41.952 361 15600.11 502.97 56947.80 88888.00 2002-12-27 16:21:42.952 361 15600.37 501.48 56948.05 88888.00 2002-12-27 16:21:43.952 361 15599.20 501.61 56947.32 88888.00 2002-12-27 16:21:44.952 361 15598.55 501.36 56947.32 88888.00 2002-12-27 16:21:45.952 361 15598.42 501.24 56947.68 88888.00 2002-12-27 16:21:46.952 361 15597.64 500.62 56947.56 88888.00 2002-12-27 16:21:47.952 361 15598.16 500.62 56946.83 88888.00 2002-12-27 16:21:48.952 361 15598.55 500.25 56946.09 88888.00 2002-12-27 16:21:49.952 361 15599.20 500.25 56946.83 88888.00 2002-12-27 16:21:50.952 361 15598.94 500.12 56946.21 88888.00 2002-12-27 16:21:51.952 361 15599.33 499.50 56947.20 88888.00 2002-12-27 16:21:52.952 361 15598.55 499.38 56945.73 88888.00 2002-12-27 16:21:53.952 361 15598.81 499.50 56946.83 88888.00 2002-12-27 16:21:54.952 361 15597.64 499.25 56946.21 88888.00 2002-12-27 16:21:55.952 361 15596.86 500.25 56946.09 88888.00 2002-12-27 16:21:56.952 361 15595.69 499.63 56946.46 88888.00 2002-12-27 16:21:57.952 361 15595.82 499.63 56946.34 88888.00 2002-12-27 16:21:58.952 361 15594.39 499.25 56946.46 88888.00 2002-12-27 16:21:59.952 361 15594.78 499.87 56946.21 88888.00 2002-12-27 16:22:00.952 361 15594.78 500.49 56945.24 88888.00 2002-12-27 16:22:01.952 361 15594.91 500.62 56945.36 88888.00 2002-12-27 16:22:02.952 361 15594.39 501.86 56945.36 88888.00 2002-12-27 16:22:03.952 361 15594.39 503.59 56945.24 88888.00 2002-12-27 16:22:04.952 361 15595.30 503.84 56945.12 88888.00 2002-12-27 16:22:05.952 361 15596.08 503.22 56944.99 88888.00 2002-12-27 16:22:06.952 361 15596.47 503.71 56945.24 88888.00 2002-12-27 16:22:07.952 361 15597.90 503.84 56944.75 88888.00 2002-12-27 16:22:08.952 361 15599.07 503.22 56944.99 88888.00 2002-12-27 16:22:09.952 361 15599.46 503.34 56945.24 88888.00 2002-12-27 16:22:10.952 361 15599.85 503.09 56944.99 88888.00 2002-12-27 16:22:11.952 361 15600.63 503.34 56945.12 88888.00 2002-12-27 16:22:12.952 361 15601.28 504.08 56945.12 88888.00 2002-12-27 16:22:13.952 361 15601.41 504.08 56945.85 88888.00 2002-12-27 16:22:14.952 361 15601.02 504.70 56944.99 88888.00 2002-12-27 16:22:15.952 361 15601.54 503.96 56945.24 88888.00 2002-12-27 16:22:16.952 361 15602.71 504.21 56945.24 88888.00 2002-12-27 16:22:17.952 361 15603.75 503.59 56945.24 88888.00 2002-12-27 16:22:18.952 361 15604.14 502.72 56946.09 88888.00 2002-12-27 16:22:19.952 361 15606.22 502.35 56946.09 88888.00 2002-12-27 16:22:20.952 361 15607.13 501.48 56946.83 88888.00 2002-12-27 16:22:21.952 361 15608.04 500.99 56946.34 88888.00 2002-12-27 16:22:22.952 361 15609.21 500.74 56947.20 88888.00 2002-12-27 16:22:23.952 361 15610.25 501.11 56947.32 88888.00 2002-12-27 16:22:24.952 361 15611.16 501.11 56948.30 88888.00 2002-12-27 16:22:25.952 361 15612.32 500.62 56948.05 88888.00 2002-12-27 16:22:26.952 361 15613.10 500.25 56947.80 88888.00 2002-12-27 16:22:27.952 361 15613.75 499.63 56948.17 88888.00 2002-12-27 16:22:28.952 361 15614.01 499.87 56948.42 88888.00 2002-12-27 16:22:29.952 361 15614.27 500.25 56949.39 88888.00 2002-12-27 16:22:30.952 361 15614.01 500.74 56948.66 88888.00 2002-12-27 16:22:31.952 361 15614.01 500.49 56948.91 88888.00 2002-12-27 16:22:32.952 361 15613.75 500.99 56948.91 88888.00 2002-12-27 16:22:33.952 361 15613.75 500.99 56949.52 88888.00 2002-12-27 16:22:34.952 361 15613.36 502.47 56948.66 88888.00 2002-12-27 16:22:35.952 361 15613.62 502.23 56949.03 88888.00 2002-12-27 16:22:36.952 361 15614.14 501.61 56948.66 88888.00 2002-12-27 16:22:37.952 361 15613.23 501.98 56949.64 88888.00 2002-12-27 16:22:38.952 361 15614.27 503.09 56948.66 88888.00 2002-12-27 16:22:39.952 361 15614.40 503.59 56948.79 88888.00 2002-12-27 16:22:40.952 361 15613.36 504.83 56948.91 88888.00 2002-12-27 16:22:41.952 361 15613.10 505.32 56948.79 88888.00 2002-12-27 16:22:42.952 361 15612.32 506.07 56948.91 88888.00 2002-12-27 16:22:43.952 361 15612.06 505.94 56948.91 88888.00 2002-12-27 16:22:44.952 361 15612.58 505.82 56948.79 88888.00 2002-12-27 16:22:45.952 361 15612.97 505.70 56949.15 88888.00 2002-12-27 16:22:46.952 361 15613.88 505.57 56949.76 88888.00 2002-12-27 16:22:47.952 361 15615.31 505.45 56949.76 88888.00 2002-12-27 16:22:48.952 361 15615.96 504.70 56950.25 88888.00 2002-12-27 16:22:49.952 361 15615.83 505.45 56950.50 88888.00 2002-12-27 16:22:50.952 361 15617.13 504.58 56950.74 88888.00 2002-12-27 16:22:51.952 361 15618.30 505.08 56950.98 88888.00 2002-12-27 16:22:52.952 361 15618.95 505.57 56950.86 88888.00 2002-12-27 16:22:53.952 361 15620.64 505.94 56950.86 88888.00 2002-12-27 16:22:54.952 361 15622.46 505.57 56951.47 88888.00 2002-12-27 16:22:55.952 361 15623.24 506.44 56952.82 88888.00 2002-12-27 16:22:56.952 361 15624.67 506.19 56953.31 88888.00 2002-12-27 16:22:57.952 361 15625.71 506.44 56954.04 88888.00 2002-12-27 16:22:58.952 361 15626.23 505.82 56956.12 88888.00 2002-12-27 16:22:59.952 361 15626.36 506.19 56956.61 88888.00 2002-12-27 16:23:00.952 361 15626.49 506.19 56955.75 88888.00 2002-12-27 16:23:01.952 361 15625.84 506.81 56956.73 88888.00 2002-12-27 16:23:02.952 361 15625.58 506.81 56957.22 88888.00 2002-12-27 16:23:03.952 361 15625.58 507.55 56957.22 88888.00 2002-12-27 16:23:04.952 361 15624.41 507.43 56957.46 88888.00 2002-12-27 16:23:05.952 361 15624.67 507.92 56958.44 88888.00 2002-12-27 16:23:06.952 361 15624.54 507.80 56958.81 88888.00 2002-12-27 16:23:07.952 361 15625.06 509.29 56958.44 88888.00 2002-12-27 16:23:08.952 361 15625.71 510.03 56958.81 88888.00 2002-12-27 16:23:09.952 361 15626.36 510.90 56958.69 88888.00 2002-12-27 16:23:10.952 361 15627.79 511.76 56958.93 88888.00 2002-12-27 16:23:11.952 361 15628.44 512.75 56958.69 88888.00 2002-12-27 16:23:12.952 361 15630.64 513.25 56958.81 88888.00 2002-12-27 16:23:13.952 361 15631.55 512.88 56959.79 88888.00 2002-12-27 16:23:14.952 361 15633.11 512.88 56959.42 88888.00 2002-12-27 16:23:15.952 361 15635.45 512.63 56959.79 88888.00 2002-12-27 16:23:16.952 361 15636.36 513.62 56960.40 88888.00 2002-12-27 16:23:17.952 361 15637.27 514.49 56960.16 88888.00 2002-12-27 16:23:18.952 361 15638.31 515.73 56959.79 88888.00 2002-12-27 16:23:19.952 361 15638.83 516.10 56960.77 88888.00 2002-12-27 16:23:20.952 361 15641.04 516.22 56961.13 88888.00 2002-12-27 16:23:21.952 361 15640.78 516.10 56961.13 88888.00 2002-12-27 16:23:22.952 361 15641.04 515.11 56961.50 88888.00 2002-12-27 16:23:23.952 361 15641.17 515.36 56961.62 88888.00 2002-12-27 16:23:24.952 361 15641.17 513.75 56962.60 88888.00 2002-12-27 16:23:25.952 361 15641.04 513.75 56962.48 88888.00 2002-12-27 16:23:26.952 361 15642.08 512.75 56963.21 88888.00 2002-12-27 16:23:27.952 361 15641.82 512.14 56962.97 88888.00 2002-12-27 16:23:28.952 361 15642.08 512.26 56962.97 88888.00 2002-12-27 16:23:29.952 361 15641.43 511.64 56963.21 88888.00 2002-12-27 16:23:30.952 361 15642.08 511.27 56963.33 88888.00 2002-12-27 16:23:31.952 361 15642.34 511.52 56964.68 88888.00 2002-12-27 16:23:32.952 361 15642.34 511.02 56964.31 88888.00 2002-12-27 16:23:33.952 361 15643.12 511.02 56964.43 88888.00 2002-12-27 16:23:34.952 361 15643.25 511.14 56965.29 88888.00 2002-12-27 16:23:35.952 361 15643.64 511.89 56965.66 88888.00 2002-12-27 16:23:36.952 361 15644.16 511.64 56965.66 88888.00 2002-12-27 16:23:37.952 361 15644.81 511.64 56965.66 88888.00 2002-12-27 16:23:38.952 361 15644.81 511.27 56965.29 88888.00 2002-12-27 16:23:39.952 361 15644.55 510.53 56966.02 88888.00 2002-12-27 16:23:40.952 361 15644.94 510.40 56965.66 88888.00 2002-12-27 16:23:41.952 361 15645.33 509.53 56965.90 88888.00 2002-12-27 16:23:42.952 361 15645.59 509.16 56966.02 88888.00 2002-12-27 16:23:43.952 361 15645.98 507.92 56966.14 88888.00 2002-12-27 16:23:44.952 361 15646.11 508.05 56965.78 88888.00 2002-12-27 16:23:45.952 361 15646.62 507.92 56965.05 88888.00 2002-12-27 16:23:46.952 361 15645.59 506.69 56965.41 88888.00 2002-12-27 16:23:47.952 361 15645.33 506.31 56965.41 88888.00 2002-12-27 16:23:48.952 361 15645.07 506.56 56965.29 88888.00 2002-12-27 16:23:49.952 361 15644.94 505.82 56965.41 88888.00 2002-12-27 16:23:50.952 361 15643.77 504.83 56965.54 88888.00 2002-12-27 16:23:51.952 361 15643.38 505.08 56965.17 88888.00 2002-12-27 16:23:52.952 361 15643.38 504.95 56965.17 88888.00 2002-12-27 16:23:53.952 361 15642.21 504.08 56964.92 88888.00 2002-12-27 16:23:54.952 361 15642.60 503.96 56965.17 88888.00 2002-12-27 16:23:55.952 361 15642.47 505.32 56964.68 88888.00 2002-12-27 16:23:56.952 361 15642.21 505.57 56964.31 88888.00 2002-12-27 16:23:57.952 361 15641.56 506.31 56965.05 88888.00 2002-12-27 16:23:58.952 361 15641.17 507.18 56964.80 88888.00 2002-12-27 16:23:59.952 361 15640.52 507.55 56964.92 88888.00 2002-12-27 16:24:00.952 361 15639.87 508.17 56963.70 88888.00 2002-12-27 16:24:01.952 361 15638.57 508.42 56964.19 88888.00 2002-12-27 16:24:02.952 361 15636.10 508.79 56963.70 88888.00 2002-12-27 16:24:03.952 361 15635.19 509.41 56964.31 88888.00 2002-12-27 16:24:04.952 361 15634.15 508.79 56963.70 88888.00 2002-12-27 16:24:05.952 361 15630.90 508.79 56963.82 88888.00 2002-12-27 16:24:06.952 361 15629.08 509.29 56963.46 88888.00 2002-12-27 16:24:07.952 361 15627.79 508.54 56963.09 88888.00 2002-12-27 16:24:08.952 361 15625.84 508.05 56962.36 88888.00 2002-12-27 16:24:09.952 361 15625.97 507.55 56962.60 88888.00 2002-12-27 16:24:10.952 361 15624.67 506.44 56961.99 88888.00 2002-12-27 16:24:11.952 361 15625.19 506.19 56961.62 88888.00 2002-12-27 16:24:12.952 361 15624.02 505.70 56962.11 88888.00 2002-12-27 16:24:13.952 361 15624.93 507.18 56961.25 88888.00 2002-12-27 16:24:14.952 361 15626.88 507.18 56960.77 88888.00 2002-12-27 16:24:15.952 361 15628.31 508.17 56960.64 88888.00 2002-12-27 16:24:16.952 361 15628.57 509.53 56960.40 88888.00 2002-12-27 16:24:17.952 361 15629.60 510.28 56960.28 88888.00 2002-12-27 16:24:18.952 361 15630.90 510.90 56960.52 88888.00 2002-12-27 16:24:19.952 361 15631.68 511.64 56960.89 88888.00 2002-12-27 16:24:20.952 361 15631.03 512.63 56960.28 88888.00 2002-12-27 16:24:21.952 361 15629.73 512.38 56960.03 88888.00 2002-12-27 16:24:22.952 361 15629.47 513.75 56961.01 88888.00 2002-12-27 16:24:23.952 361 15627.79 512.63 56960.64 88888.00 2002-12-27 16:24:24.952 361 15626.49 512.26 56960.40 88888.00 2002-12-27 16:24:25.952 361 15624.41 511.64 56960.28 88888.00 2002-12-27 16:24:26.952 361 15621.81 510.53 56960.40 88888.00 2002-12-27 16:24:27.952 361 15620.90 510.15 56960.16 88888.00 2002-12-27 16:24:28.952 361 15619.99 509.29 56960.28 88888.00 2002-12-27 16:24:29.952 361 15620.25 510.90 56959.66 88888.00 2002-12-27 16:24:30.952 361 15619.34 511.14 56959.42 88888.00 2002-12-27 16:24:31.952 361 15620.51 511.76 56959.30 88888.00 2002-12-27 16:24:32.952 361 15621.29 512.14 56958.93 88888.00 2002-12-27 16:24:33.952 361 15621.29 512.51 56958.69 88888.00 2002-12-27 16:24:34.952 361 15622.07 511.39 56958.44 88888.00 2002-12-27 16:24:35.952 361 15622.07 511.02 56958.08 88888.00 2002-12-27 16:24:36.952 361 15621.94 509.91 56958.08 88888.00 2002-12-27 16:24:37.952 361 15622.07 508.67 56958.20 88888.00 2002-12-27 16:24:38.952 361 15621.42 507.92 56957.59 88888.00 2002-12-27 16:24:39.952 361 15621.42 508.05 56957.46 88888.00 2002-12-27 16:24:40.952 361 15621.03 506.81 56958.44 88888.00 2002-12-27 16:24:41.952 361 15619.99 505.70 56957.34 88888.00 2002-12-27 16:24:42.952 361 15620.51 504.83 56957.83 88888.00 2002-12-27 16:24:43.952 361 15620.12 503.84 56957.22 88888.00 2002-12-27 16:24:44.952 361 15620.25 503.22 56957.83 88888.00 2002-12-27 16:24:45.952 361 15620.64 502.60 56957.34 88888.00 2002-12-27 16:24:46.952 361 15620.77 501.98 56957.34 88888.00 2002-12-27 16:24:47.952 361 15622.85 501.86 56957.46 88888.00 2002-12-27 16:24:48.952 361 15624.02 501.61 56957.22 88888.00 2002-12-27 16:24:49.952 361 15625.19 501.48 56957.71 88888.00 2002-12-27 16:24:50.952 361 15626.10 501.36 56957.46 88888.00 2002-12-27 16:24:51.952 361 15628.44 502.35 56957.95 88888.00 2002-12-27 16:24:52.952 361 15629.08 502.35 56956.61 88888.00 2002-12-27 16:24:53.952 361 15629.86 502.72 56957.46 88888.00 2002-12-27 16:24:54.952 361 15630.25 502.72 56956.86 88888.00 2002-12-27 16:24:55.952 361 15629.73 502.85 56956.86 88888.00 2002-12-27 16:24:56.952 361 15629.86 501.24 56956.86 88888.00 2002-12-27 16:24:57.952 361 15628.70 501.11 56956.73 88888.00 2002-12-27 16:24:58.952 361 15630.51 500.74 56956.49 88888.00 2002-12-27 16:24:59.952 361 15630.64 500.12 56957.10 88888.00 2002-12-27 16:25:00.952 361 15631.55 499.75 56956.61 88888.00 2002-12-27 16:25:01.952 361 15632.07 499.25 56956.36 88888.00 2002-12-27 16:25:02.952 361 15632.98 500.25 56956.36 88888.00 2002-12-27 16:25:03.952 361 15632.85 500.74 56956.00 88888.00 2002-12-27 16:25:04.952 361 15633.89 500.62 56955.75 88888.00 2002-12-27 16:25:05.952 361 15633.63 500.00 56955.39 88888.00 2002-12-27 16:25:06.952 361 15633.37 498.39 56955.14 88888.00 2002-12-27 16:25:07.952 361 15632.85 498.26 56955.63 88888.00 2002-12-27 16:25:08.952 361 15633.11 497.89 56955.39 88888.00 2002-12-27 16:25:09.952 361 15632.46 496.65 56954.65 88888.00 2002-12-27 16:25:10.952 361 15631.42 496.65 56954.29 88888.00 2002-12-27 16:25:11.952 361 15632.33 497.52 56954.65 88888.00 2002-12-27 16:25:12.952 361 15631.81 497.64 56954.41 88888.00 2002-12-27 16:25:13.952 361 15631.81 497.89 56954.41 88888.00 2002-12-27 16:25:14.952 361 15630.51 497.52 56954.53 88888.00 2002-12-27 16:25:15.952 361 15629.34 496.41 56953.92 88888.00 2002-12-27 16:25:16.952 361 15629.34 496.90 56953.55 88888.00 2002-12-27 16:25:17.952 361 15628.31 496.53 56952.70 88888.00 2002-12-27 16:25:18.952 361 15627.27 495.91 56952.57 88888.00 2002-12-27 16:25:19.952 361 15627.66 495.91 56952.57 88888.00 2002-12-27 16:25:20.952 361 15627.27 496.53 56952.57 88888.00 2002-12-27 16:25:21.952 361 15627.40 496.03 56952.21 88888.00 2002-12-27 16:25:22.952 361 15627.79 497.15 56952.21 88888.00 2002-12-27 16:25:23.952 361 15628.05 498.14 56951.35 88888.00 2002-12-27 16:25:24.952 361 15627.79 499.50 56951.72 88888.00 2002-12-27 16:25:25.952 361 15628.83 500.86 56951.23 88888.00 2002-12-27 16:25:26.952 361 15628.96 500.86 56951.35 88888.00 2002-12-27 16:25:27.952 361 15628.96 501.48 56951.72 88888.00 2002-12-27 16:25:28.952 361 15629.21 500.74 56951.11 88888.00 2002-12-27 16:25:29.952 361 15627.92 500.74 56951.47 88888.00 2002-12-27 16:25:30.952 361 15627.53 500.37 56951.35 88888.00 2002-12-27 16:25:31.952 361 15627.01 500.49 56951.60 88888.00 2002-12-27 16:25:32.952 361 15627.40 500.25 56951.47 88888.00 2002-12-27 16:25:33.952 361 15628.05 500.62 56951.84 88888.00 2002-12-27 16:25:34.952 361 15627.27 499.25 56951.23 88888.00 2002-12-27 16:25:35.952 361 15628.83 499.63 56951.72 88888.00 2002-12-27 16:25:36.952 361 15628.96 499.13 56951.72 88888.00 2002-12-27 16:25:37.952 361 15628.83 498.88 56951.84 88888.00 2002-12-27 16:25:38.952 361 15628.83 499.25 56951.72 88888.00 2002-12-27 16:25:39.952 361 15630.12 499.01 56951.72 88888.00 2002-12-27 16:25:40.952 361 15630.77 499.50 56951.60 88888.00 2002-12-27 16:25:41.952 361 15631.94 499.63 56952.33 88888.00 2002-12-27 16:25:42.952 361 15633.11 500.25 56951.11 88888.00 2002-12-27 16:25:43.952 361 15633.76 499.50 56951.35 88888.00 2002-12-27 16:25:44.952 361 15634.93 500.25 56952.21 88888.00 2002-12-27 16:25:45.952 361 15635.32 500.62 56952.09 88888.00 2002-12-27 16:25:46.952 361 15635.06 500.49 56952.21 88888.00 2002-12-27 16:25:47.952 361 15634.67 500.12 56951.96 88888.00 2002-12-27 16:25:48.952 361 15634.93 500.37 56952.21 88888.00 2002-12-27 16:25:49.952 361 15635.06 500.25 56952.70 88888.00 2002-12-27 16:25:50.952 361 15635.32 500.62 56953.06 88888.00 2002-12-27 16:25:51.952 361 15634.54 499.87 56952.82 88888.00 2002-12-27 16:25:52.952 361 15634.80 499.38 56953.06 88888.00 2002-12-27 16:25:53.952 361 15634.02 499.50 56952.82 88888.00 2002-12-27 16:25:54.952 361 15634.41 499.50 56953.55 88888.00 2002-12-27 16:25:55.952 361 15634.41 499.75 56952.82 88888.00 2002-12-27 16:25:56.952 361 15634.93 500.12 56953.06 88888.00 2002-12-27 16:25:57.952 361 15635.06 499.63 56954.16 88888.00 2002-12-27 16:25:58.952 361 15635.71 499.13 56953.43 88888.00 2002-12-27 16:25:59.952 361 15636.49 499.25 56953.92 88888.00 2002-12-27 16:26:00.952 361 15636.88 499.13 56954.16 88888.00 2002-12-27 16:26:01.952 361 15637.53 499.01 56954.41 88888.00 2002-12-27 16:26:02.952 361 15637.79 498.64 56953.68 88888.00 2002-12-27 16:26:03.952 361 15637.01 499.50 56954.04 88888.00 2002-12-27 16:26:04.952 361 15638.44 498.76 56953.80 88888.00 2002-12-27 16:26:05.952 361 15638.18 499.87 56954.16 88888.00 2002-12-27 16:26:06.952 361 15638.44 500.49 56954.16 88888.00 2002-12-27 16:26:07.952 361 15638.83 500.74 56954.29 88888.00 2002-12-27 16:26:08.952 361 15639.22 502.35 56954.41 88888.00 2002-12-27 16:26:09.952 361 15639.61 503.47 56954.29 88888.00 2002-12-27 16:26:10.952 361 15640.91 502.97 56954.29 88888.00 2002-12-27 16:26:11.952 361 15640.39 504.21 56954.65 88888.00 2002-12-27 16:26:12.952 361 15639.87 503.59 56954.29 88888.00 2002-12-27 16:26:13.952 361 15639.48 504.21 56954.04 88888.00 2002-12-27 16:26:14.952 361 15639.09 502.97 56954.65 88888.00 2002-12-27 16:26:15.952 361 15639.09 502.60 56954.77 88888.00 2002-12-27 16:26:16.952 361 15639.22 502.23 56954.41 88888.00 2002-12-27 16:26:17.952 361 15638.96 501.24 56954.77 88888.00 2002-12-27 16:26:18.952 361 15637.40 500.86 56954.77 88888.00 2002-12-27 16:26:19.952 361 15637.66 501.11 56954.29 88888.00 2002-12-27 16:26:20.952 361 15637.14 500.12 56954.90 88888.00 2002-12-27 16:26:21.952 361 15637.40 499.38 56954.53 88888.00 2002-12-27 16:26:22.952 361 15637.79 499.25 56954.53 88888.00 2002-12-27 16:26:23.952 361 15638.57 499.01 56953.80 88888.00 2002-12-27 16:26:24.952 361 15638.44 500.00 56953.80 88888.00 2002-12-27 16:26:25.952 361 15638.18 499.01 56953.68 88888.00 2002-12-27 16:26:26.952 361 15638.05 498.51 56953.43 88888.00 2002-12-27 16:26:27.952 361 15637.79 499.25 56953.55 88888.00 2002-12-27 16:26:28.952 361 15637.66 498.88 56953.43 88888.00 2002-12-27 16:26:29.952 361 15637.66 497.89 56953.80 88888.00 2002-12-27 16:26:30.952 361 15637.66 497.89 56953.55 88888.00 2002-12-27 16:26:31.952 361 15637.53 497.77 56953.68 88888.00 2002-12-27 16:26:32.952 361 15638.57 499.01 56953.19 88888.00 2002-12-27 16:26:33.952 361 15637.66 498.51 56953.68 88888.00 2002-12-27 16:26:34.952 361 15637.79 498.64 56953.31 88888.00 2002-12-27 16:26:35.952 361 15637.40 498.26 56953.55 88888.00 2002-12-27 16:26:36.952 361 15637.92 497.27 56953.92 88888.00 2002-12-27 16:26:37.952 361 15637.92 497.64 56953.68 88888.00 2002-12-27 16:26:38.952 361 15637.92 496.16 56953.06 88888.00 2002-12-27 16:26:39.952 361 15637.40 497.03 56953.31 88888.00 2002-12-27 16:26:40.952 361 15636.88 496.28 56953.19 88888.00 2002-12-27 16:26:41.952 361 15637.53 496.53 56953.80 88888.00 2002-12-27 16:26:42.952 361 15638.44 496.78 56953.19 88888.00 2002-12-27 16:26:43.952 361 15637.53 496.03 56953.31 88888.00 2002-12-27 16:26:44.952 361 15638.70 496.41 56953.68 88888.00 2002-12-27 16:26:45.952 361 15639.35 495.66 56954.41 88888.00 2002-12-27 16:26:46.952 361 15639.87 496.65 56953.68 88888.00 2002-12-27 16:26:47.952 361 15640.13 497.52 56954.16 88888.00 2002-12-27 16:26:48.952 361 15640.26 496.16 56954.29 88888.00 2002-12-27 16:26:49.952 361 15640.65 496.16 56954.16 88888.00 2002-12-27 16:26:50.952 361 15639.87 496.28 56954.53 88888.00 2002-12-27 16:26:51.952 361 15639.61 495.79 56954.29 88888.00 2002-12-27 16:26:52.952 361 15639.87 495.66 56954.90 88888.00 2002-12-27 16:26:53.952 361 15639.87 495.29 56954.65 88888.00 2002-12-27 16:26:54.952 361 15638.96 494.80 56954.04 88888.00 2002-12-27 16:26:55.952 361 15637.53 494.42 56954.41 88888.00 2002-12-27 16:26:56.952 361 15637.40 494.42 56954.16 88888.00 2002-12-27 16:26:57.952 361 15636.36 494.30 56954.53 88888.00 2002-12-27 16:26:58.952 361 15635.71 493.56 56954.29 88888.00 2002-12-27 16:26:59.952 361 15635.45 493.56 56954.77 88888.00 2002-12-27 16:27:00.952 361 15634.15 493.43 56955.27 88888.00 2002-12-27 16:27:01.952 361 15633.89 493.31 56954.29 88888.00 2002-12-27 16:27:02.952 361 15633.11 493.19 56954.16 88888.00 2002-12-27 16:27:03.952 361 15632.46 492.69 56954.04 88888.00 2002-12-27 16:27:04.952 361 15632.59 492.44 56954.41 88888.00 2002-12-27 16:27:05.952 361 15631.81 492.81 56954.16 88888.00 2002-12-27 16:27:06.952 361 15631.55 493.06 56954.29 88888.00 2002-12-27 16:27:07.952 361 15631.42 492.57 56954.41 88888.00 2002-12-27 16:27:08.952 361 15630.90 492.20 56953.80 88888.00 2002-12-27 16:27:09.952 361 15630.12 493.43 56953.92 88888.00 2002-12-27 16:27:10.952 361 15629.21 493.43 56953.92 88888.00 2002-12-27 16:27:11.952 361 15628.31 493.68 56953.55 88888.00 2002-12-27 16:27:12.952 361 15628.96 493.31 56952.82 88888.00 2002-12-27 16:27:13.952 361 15628.44 492.81 56953.31 88888.00 2002-12-27 16:27:14.952 361 15628.05 492.69 56952.94 88888.00 2002-12-27 16:27:15.952 361 15626.75 491.95 56953.43 88888.00 2002-12-27 16:27:16.952 361 15627.01 491.70 56952.57 88888.00 2002-12-27 16:27:17.952 361 15626.75 491.95 56953.31 88888.00 2002-12-27 16:27:18.952 361 15625.58 491.95 56952.21 88888.00 2002-12-27 16:27:19.952 361 15626.23 491.70 56952.70 88888.00 2002-12-27 16:27:20.952 361 15625.06 492.32 56952.33 88888.00 2002-12-27 16:27:21.952 361 15625.19 491.33 56951.60 88888.00 2002-12-27 16:27:22.952 361 15624.93 491.08 56951.84 88888.00 2002-12-27 16:27:23.952 361 15624.02 491.08 56951.72 88888.00 2002-12-27 16:27:24.952 361 15623.50 490.83 56951.72 88888.00 2002-12-27 16:27:25.952 361 15622.46 490.58 56952.09 88888.00 2002-12-27 16:27:26.952 361 15621.55 490.71 56951.35 88888.00 2002-12-27 16:27:27.952 361 15620.64 490.34 56950.74 88888.00 2002-12-27 16:27:28.952 361 15619.99 490.34 56951.23 88888.00 2002-12-27 16:27:29.952 361 15619.08 489.97 56951.23 88888.00 2002-12-27 16:27:30.952 361 15619.47 489.72 56950.62 88888.00 2002-12-27 16:27:31.952 361 15619.08 489.97 56950.25 88888.00 2002-12-27 16:27:32.952 361 15618.82 489.84 56949.76 88888.00 2002-12-27 16:27:33.952 361 15618.43 490.46 56949.52 88888.00 2002-12-27 16:27:34.952 361 15617.39 491.08 56948.91 88888.00 2002-12-27 16:27:35.952 361 15616.22 491.82 56949.15 88888.00 2002-12-27 16:27:36.952 361 15614.40 491.95 56948.79 88888.00 2002-12-27 16:27:37.952 361 15614.40 492.07 56948.54 88888.00 2002-12-27 16:27:38.952 361 15613.23 491.95 56947.32 88888.00 2002-12-27 16:27:39.952 361 15611.80 492.44 56947.56 88888.00 2002-12-27 16:27:40.952 361 15610.76 492.44 56947.44 88888.00 2002-12-27 16:27:41.952 361 15609.47 493.43 56946.34 88888.00 2002-12-27 16:27:42.952 361 15608.17 494.67 56945.24 88888.00 2002-12-27 16:27:43.952 361 15607.00 493.43 56944.99 88888.00 2002-12-27 16:27:44.952 361 15605.96 494.42 56945.85 88888.00 2002-12-27 16:27:45.952 361 15605.70 493.93 56945.12 88888.00 2002-12-27 16:27:46.952 361 15605.18 493.56 56944.26 88888.00 2002-12-27 16:27:47.952 361 15605.05 493.68 56943.53 88888.00 2002-12-27 16:27:48.952 361 15605.18 492.94 56943.53 88888.00 2002-12-27 16:27:49.952 361 15603.62 492.94 56942.91 88888.00 2002-12-27 16:27:50.952 361 15603.10 493.56 56942.79 88888.00 2002-12-27 16:27:51.952 361 15604.01 493.43 56942.43 88888.00 2002-12-27 16:27:52.952 361 15604.01 493.06 56941.82 88888.00 2002-12-27 16:27:53.952 361 15603.10 493.31 56941.45 88888.00 2002-12-27 16:27:54.952 361 15603.75 493.81 56940.59 88888.00 2002-12-27 16:27:55.952 361 15604.40 493.56 56940.59 88888.00 2002-12-27 16:27:56.952 361 15604.01 493.31 56940.10 88888.00 2002-12-27 16:27:57.952 361 15602.84 493.68 56939.49 88888.00 2002-12-27 16:27:58.952 361 15602.45 493.31 56938.64 88888.00 2002-12-27 16:27:59.952 361 15603.62 493.31 56939.00 88888.00 2002-12-27 16:28:00.952 361 15603.36 494.18 56938.15 88888.00 2002-12-27 16:28:01.952 361 15603.75 494.18 56937.66 88888.00 2002-12-27 16:28:02.952 361 15603.88 494.05 56936.93 88888.00 2002-12-27 16:28:03.952 361 15603.36 495.04 56936.43 88888.00 2002-12-27 16:28:04.952 361 15602.71 494.92 56936.31 88888.00 2002-12-27 16:28:05.952 361 15603.75 494.92 56936.56 88888.00 2002-12-27 16:28:06.952 361 15604.27 495.29 56935.09 88888.00 2002-12-27 16:28:07.952 361 15605.18 495.79 56934.11 88888.00 2002-12-27 16:28:08.952 361 15605.44 496.16 56933.87 88888.00 2002-12-27 16:28:09.952 361 15605.57 496.78 56934.36 88888.00 2002-12-27 16:28:10.952 361 15605.96 497.89 56933.26 88888.00 2002-12-27 16:28:11.952 361 15605.83 497.27 56933.13 88888.00 2002-12-27 16:28:12.952 361 15606.61 497.40 56932.40 88888.00 2002-12-27 16:28:13.952 361 15606.22 497.52 56932.40 88888.00 2002-12-27 16:28:14.952 361 15607.52 497.27 56932.64 88888.00 2002-12-27 16:28:15.952 361 15608.04 497.27 56932.28 88888.00 2002-12-27 16:28:16.952 361 15607.65 497.52 56932.04 88888.00 2002-12-27 16:28:17.952 361 15607.39 496.78 56931.79 88888.00 2002-12-27 16:28:18.952 361 15606.87 497.15 56930.93 88888.00 2002-12-27 16:28:19.952 361 15608.56 497.40 56930.81 88888.00 2002-12-27 16:28:20.952 361 15608.95 498.14 56931.18 88888.00 2002-12-27 16:28:21.952 361 15608.82 498.51 56930.69 88888.00 2002-12-27 16:28:22.952 361 15609.47 497.89 56931.05 88888.00 2002-12-27 16:28:23.952 361 15610.63 498.02 56932.04 88888.00 2002-12-27 16:28:24.952 361 15610.12 498.76 56931.42 88888.00 2002-12-27 16:28:25.952 361 15610.38 498.26 56930.57 88888.00 2002-12-27 16:28:26.952 361 15611.42 498.39 56930.81 88888.00 2002-12-27 16:28:27.952 361 15611.80 498.39 56931.05 88888.00 2002-12-27 16:28:28.952 361 15612.19 498.26 56931.05 88888.00 2002-12-27 16:28:29.952 361 15611.80 498.51 56931.42 88888.00 2002-12-27 16:28:30.952 361 15612.84 498.64 56931.18 88888.00 2002-12-27 16:28:31.952 361 15612.97 499.38 56931.18 88888.00 2002-12-27 16:28:32.952 361 15613.62 499.13 56931.42 88888.00 2002-12-27 16:28:33.952 361 15614.01 499.25 56930.57 88888.00 2002-12-27 16:28:34.952 361 15614.66 499.13 56931.79 88888.00 2002-12-27 16:28:35.952 361 15614.66 499.50 56931.67 88888.00 2002-12-27 16:28:36.952 361 15615.44 499.75 56931.18 88888.00 2002-12-27 16:28:37.952 361 15616.22 500.25 56931.67 88888.00 2002-12-27 16:28:38.952 361 15616.22 500.12 56931.54 88888.00 2002-12-27 16:28:39.952 361 15616.87 500.37 56931.42 88888.00 2002-12-27 16:28:40.952 361 15617.52 500.12 56931.54 88888.00 2002-12-27 16:28:41.952 361 15618.04 500.74 56931.91 88888.00 2002-12-27 16:28:42.952 361 15619.47 500.99 56932.04 88888.00 2002-12-27 16:28:43.952 361 15619.21 501.11 56932.04 88888.00 2002-12-27 16:28:44.952 361 15620.77 500.49 56932.16 88888.00 2002-12-27 16:28:45.952 361 15621.68 500.62 56932.52 88888.00 2002-12-27 16:28:46.952 361 15622.98 501.73 56932.52 88888.00 2002-12-27 16:28:47.952 361 15622.72 501.11 56933.13 88888.00 2002-12-27 16:28:48.952 361 15623.50 501.11 56933.50 88888.00 2002-12-27 16:28:49.952 361 15624.28 501.36 56932.64 88888.00 2002-12-27 16:28:50.952 361 15624.54 501.24 56933.13 88888.00 2002-12-27 16:28:51.952 361 15624.93 500.12 56934.36 88888.00 2002-12-27 16:28:52.952 361 15625.97 501.24 56934.23 88888.00 2002-12-27 16:28:53.952 361 15626.75 500.99 56934.72 88888.00 2002-12-27 16:28:54.952 361 15627.01 502.10 56934.85 88888.00 2002-12-27 16:28:55.952 361 15627.14 501.86 56935.58 88888.00 2002-12-27 16:28:56.952 361 15627.01 501.86 56934.85 88888.00 2002-12-27 16:28:57.952 361 15627.92 502.35 56935.34 88888.00 2002-12-27 16:28:58.952 361 15628.70 503.47 56935.21 88888.00 2002-12-27 16:28:59.952 361 15629.08 503.47 56935.82 88888.00 2002-12-27 16:29:00.952 361 15629.34 503.71 56935.95 88888.00 2002-12-27 16:29:01.952 361 15629.47 503.09 56936.68 88888.00 2002-12-27 16:29:02.952 361 15629.34 503.47 56936.93 88888.00 2002-12-27 16:29:03.952 361 15629.34 503.47 56937.90 88888.00 2002-12-27 16:29:04.952 361 15628.96 503.22 56937.66 88888.00 2002-12-27 16:29:05.952 361 15629.86 502.60 56937.90 88888.00 2002-12-27 16:29:06.952 361 15630.64 502.60 56938.39 88888.00 2002-12-27 16:29:07.952 361 15630.38 502.97 56938.88 88888.00 2002-12-27 16:29:08.952 361 15631.55 502.72 56938.52 88888.00 2002-12-27 16:29:09.952 361 15631.81 502.72 56939.00 88888.00 2002-12-27 16:29:10.952 361 15632.33 503.09 56938.76 88888.00 2002-12-27 16:29:11.952 361 15633.63 503.34 56938.88 88888.00 2002-12-27 16:29:12.952 361 15634.54 503.71 56939.12 88888.00 2002-12-27 16:29:13.952 361 15633.24 503.09 56939.86 88888.00 2002-12-27 16:29:14.952 361 15634.54 503.22 56939.74 88888.00 2002-12-27 16:29:15.952 361 15634.67 503.22 56940.35 88888.00 2002-12-27 16:29:16.952 361 15636.10 502.85 56940.10 88888.00 2002-12-27 16:29:17.952 361 15636.62 503.09 56940.10 88888.00 2002-12-27 16:29:18.952 361 15637.14 502.35 56940.84 88888.00 2002-12-27 16:29:19.952 361 15638.44 503.22 56940.84 88888.00 2002-12-27 16:29:20.952 361 15638.70 501.24 56941.08 88888.00 2002-12-27 16:29:21.952 361 15639.22 500.86 56941.08 88888.00 2002-12-27 16:29:22.952 361 15639.74 501.98 56941.82 88888.00 2002-12-27 16:29:23.952 361 15639.87 500.99 56941.69 88888.00 2002-12-27 16:29:24.952 361 15640.78 500.86 56942.06 88888.00 2002-12-27 16:29:25.952 361 15641.69 500.49 56942.67 88888.00 2002-12-27 16:29:26.952 361 15642.60 501.73 56942.55 88888.00 2002-12-27 16:29:27.952 361 15643.64 502.60 56943.65 88888.00 2002-12-27 16:29:28.952 361 15644.68 502.97 56943.28 88888.00 2002-12-27 16:29:29.952 361 15645.33 503.47 56943.41 88888.00 2002-12-27 16:29:30.952 361 15646.62 503.84 56943.53 88888.00 2002-12-27 16:29:31.952 361 15647.01 504.08 56943.41 88888.00 2002-12-27 16:29:32.952 361 15646.62 504.46 56943.65 88888.00 2002-12-27 16:29:33.952 361 15647.01 503.84 56944.14 88888.00 2002-12-27 16:29:34.952 361 15646.75 503.47 56943.53 88888.00 2002-12-27 16:29:35.952 361 15646.50 503.09 56944.50 88888.00 2002-12-27 16:29:36.952 361 15646.88 503.09 56943.89 88888.00 2002-12-27 16:29:37.952 361 15646.37 502.60 56944.63 88888.00 2002-12-27 16:29:38.952 361 15645.98 502.35 56944.50 88888.00 2002-12-27 16:29:39.952 361 15646.75 502.23 56944.87 88888.00 2002-12-27 16:29:40.952 361 15646.75 501.86 56944.99 88888.00 2002-12-27 16:29:41.952 361 15647.14 501.24 56944.99 88888.00 2002-12-27 16:29:42.952 361 15647.28 500.62 56945.48 88888.00 2002-12-27 16:29:43.952 361 15647.67 501.24 56944.75 88888.00 2002-12-27 16:29:44.952 361 15647.41 500.62 56945.61 88888.00 2002-12-27 16:29:45.952 361 15647.79 499.63 56945.61 88888.00 2002-12-27 16:29:46.952 361 15648.18 500.12 56945.61 88888.00 2002-12-27 16:29:47.952 361 15649.22 500.25 56945.85 88888.00 2002-12-27 16:29:48.952 361 15648.96 500.25 56946.09 88888.00 2002-12-27 16:29:49.952 361 15649.74 499.87 56945.73 88888.00 2002-12-27 16:29:50.952 361 15649.35 500.49 56946.09 88888.00 2002-12-27 16:29:51.952 361 15649.74 499.75 56946.58 88888.00 2002-12-27 16:29:52.952 361 15649.74 499.87 56947.07 88888.00 2002-12-27 16:29:53.952 361 15650.13 499.63 56947.32 88888.00 2002-12-27 16:29:54.952 361 15650.52 501.36 56947.07 88888.00 2002-12-27 16:29:55.952 361 15651.04 501.98 56946.21 88888.00 2002-12-27 16:29:56.952 361 15650.39 502.72 56946.46 88888.00 2002-12-27 16:29:57.952 361 15652.21 502.85 56947.07 88888.00 2002-12-27 16:29:58.952 361 15652.60 503.47 56946.83 88888.00 2002-12-27 16:29:59.952 361 15652.73 502.97 56946.95 88888.00 2002-12-27 16:30:00.952 361 15653.12 503.71 56946.95 88888.00 2002-12-27 16:30:01.952 361 15652.08 503.22 56947.56 88888.00 2002-12-27 16:30:02.952 361 15652.21 502.60 56947.20 88888.00 2002-12-27 16:30:03.952 361 15652.08 502.97 56947.07 88888.00 2002-12-27 16:30:04.952 361 15651.95 502.35 56947.20 88888.00 2002-12-27 16:30:05.952 361 15652.86 502.23 56947.32 88888.00 2002-12-27 16:30:06.952 361 15652.21 502.85 56947.56 88888.00 2002-12-27 16:30:07.952 361 15653.25 501.98 56947.20 88888.00 2002-12-27 16:30:08.952 361 15652.60 502.72 56947.44 88888.00 2002-12-27 16:30:09.952 361 15653.12 502.10 56947.93 88888.00 2002-12-27 16:30:10.952 361 15653.51 501.36 56947.56 88888.00 2002-12-27 16:30:11.952 361 15654.03 500.86 56947.32 88888.00 2002-12-27 16:30:12.952 361 15653.90 500.74 56948.17 88888.00 2002-12-27 16:30:13.952 361 15654.55 499.87 56948.42 88888.00 2002-12-27 16:30:14.952 361 15654.42 500.25 56948.66 88888.00 2002-12-27 16:30:15.952 361 15654.68 499.75 56947.56 88888.00 2002-12-27 16:30:16.952 361 15655.46 500.37 56948.17 88888.00 2002-12-27 16:30:17.952 361 15656.11 499.63 56948.05 88888.00 2002-12-27 16:30:18.952 361 15656.24 500.37 56949.03 88888.00 2002-12-27 16:30:19.952 361 15655.98 500.37 56948.91 88888.00 2002-12-27 16:30:20.952 361 15655.85 500.37 56948.79 88888.00 2002-12-27 16:30:21.952 361 15655.72 500.49 56948.42 88888.00 2002-12-27 16:30:22.952 361 15655.07 500.86 56948.42 88888.00 2002-12-27 16:30:23.952 361 15654.81 500.62 56948.91 88888.00 2002-12-27 16:30:24.952 361 15654.55 500.12 56948.79 88888.00 2002-12-27 16:30:25.952 361 15654.03 500.99 56948.91 88888.00 2002-12-27 16:30:26.952 361 15653.90 501.24 56949.03 88888.00 2002-12-27 16:30:27.952 361 15653.90 502.23 56949.27 88888.00 2002-12-27 16:30:28.952 361 15652.99 501.24 56949.88 88888.00 2002-12-27 16:30:29.952 361 15652.73 502.47 56949.52 88888.00 2002-12-27 16:30:30.952 361 15652.60 501.98 56949.15 88888.00 2002-12-27 16:30:31.952 361 15651.95 501.48 56949.64 88888.00 2002-12-27 16:30:32.952 361 15652.47 501.48 56949.15 88888.00 2002-12-27 16:30:33.952 361 15651.95 500.99 56949.27 88888.00 2002-12-27 16:30:34.952 361 15651.30 500.99 56949.27 88888.00 2002-12-27 16:30:35.952 361 15652.21 500.00 56949.52 88888.00 2002-12-27 16:30:36.952 361 15651.95 500.25 56949.03 88888.00 2002-12-27 16:30:37.952 361 15651.17 500.86 56949.15 88888.00 2002-12-27 16:30:38.952 361 15651.04 499.75 56948.66 88888.00 2002-12-27 16:30:39.952 361 15651.69 499.25 56948.42 88888.00 2002-12-27 16:30:40.952 361 15651.95 500.00 56948.91 88888.00 2002-12-27 16:30:41.952 361 15651.82 499.50 56948.91 88888.00 2002-12-27 16:30:42.952 361 15652.47 499.38 56948.17 88888.00 2002-12-27 16:30:43.952 361 15652.21 499.50 56949.15 88888.00 2002-12-27 16:30:44.952 361 15652.99 500.00 56948.17 88888.00 2002-12-27 16:30:45.952 361 15652.60 499.63 56948.91 88888.00 2002-12-27 16:30:46.952 361 15652.34 499.87 56948.30 88888.00 2002-12-27 16:30:47.952 361 15651.69 499.75 56948.42 88888.00 2002-12-27 16:30:48.952 361 15652.08 499.13 56948.54 88888.00 2002-12-27 16:30:49.952 361 15651.04 499.63 56947.93 88888.00 2002-12-27 16:30:50.952 361 15650.13 499.01 56948.05 88888.00 2002-12-27 16:30:51.952 361 15650.13 499.01 56947.80 88888.00 2002-12-27 16:30:52.952 361 15649.22 498.39 56947.44 88888.00 2002-12-27 16:30:53.952 361 15648.57 498.51 56947.56 88888.00 2002-12-27 16:30:54.952 361 15648.05 498.39 56948.17 88888.00 2002-12-27 16:30:55.952 361 15647.92 498.64 56947.44 88888.00 2002-12-27 16:30:56.952 361 15646.62 497.27 56946.58 88888.00 2002-12-27 16:30:57.952 361 15647.41 496.65 56947.32 88888.00 2002-12-27 16:30:58.952 361 15646.75 497.15 56946.95 88888.00 2002-12-27 16:30:59.952 361 15646.37 497.40 56946.46 88888.00 2002-12-27 16:31:00.952 361 15645.59 497.03 56946.83 88888.00 2002-12-27 16:31:01.952 361 15645.33 497.15 56946.34 88888.00 2002-12-27 16:31:02.952 361 15644.81 496.28 56946.34 88888.00 2002-12-27 16:31:03.952 361 15644.81 495.54 56945.97 88888.00 2002-12-27 16:31:04.952 361 15644.42 495.17 56946.21 88888.00 2002-12-27 16:31:05.952 361 15644.03 495.29 56945.24 88888.00 2002-12-27 16:31:06.952 361 15643.25 494.67 56945.24 88888.00 2002-12-27 16:31:07.952 361 15643.38 494.05 56945.36 88888.00 2002-12-27 16:31:08.952 361 15643.38 494.80 56944.87 88888.00 2002-12-27 16:31:09.952 361 15643.90 494.30 56945.12 88888.00 2002-12-27 16:31:10.952 361 15644.16 493.56 56944.26 88888.00 2002-12-27 16:31:11.952 361 15644.68 493.43 56944.50 88888.00 2002-12-27 16:31:12.952 361 15644.55 493.19 56943.89 88888.00 2002-12-27 16:31:13.952 361 15645.72 492.57 56943.53 88888.00 2002-12-27 16:31:14.952 361 15646.50 492.69 56943.89 88888.00 2002-12-27 16:31:15.952 361 15646.24 493.43 56943.53 88888.00 2002-12-27 16:31:16.952 361 15646.62 493.43 56943.89 88888.00 2002-12-27 16:31:17.952 361 15647.14 493.93 56944.02 88888.00 2002-12-27 16:31:18.952 361 15647.28 493.31 56943.77 88888.00 2002-12-27 16:31:19.952 361 15646.88 494.18 56943.16 88888.00 2002-12-27 16:31:20.952 361 15647.54 494.67 56943.41 88888.00 2002-12-27 16:31:21.952 361 15646.88 494.92 56942.91 88888.00 2002-12-27 16:31:22.952 361 15647.28 494.67 56943.28 88888.00 2002-12-27 16:31:23.952 361 15647.01 495.17 56943.41 88888.00 2002-12-27 16:31:24.952 361 15646.37 494.92 56943.28 88888.00 2002-12-27 16:31:25.952 361 15645.07 494.80 56942.79 88888.00 2002-12-27 16:31:26.952 361 15644.68 494.55 56942.67 88888.00 2002-12-27 16:31:27.952 361 15643.12 494.80 56943.53 88888.00 2002-12-27 16:31:28.952 361 15642.73 493.81 56942.79 88888.00 2002-12-27 16:31:29.952 361 15642.21 494.67 56942.43 88888.00 2002-12-27 16:31:30.952 361 15641.69 494.67 56942.18 88888.00 2002-12-27 16:31:31.952 361 15641.82 494.92 56941.57 88888.00 2002-12-27 16:31:32.952 361 15641.43 494.42 56941.94 88888.00 2002-12-27 16:31:33.952 361 15641.04 494.30 56941.69 88888.00 2002-12-27 16:31:34.952 361 15642.21 494.42 56941.82 88888.00 2002-12-27 16:31:35.952 361 15642.21 494.55 56940.23 88888.00 2002-12-27 16:31:36.952 361 15642.21 494.42 56940.96 88888.00 2002-12-27 16:31:37.952 361 15643.51 493.93 56940.10 88888.00 2002-12-27 16:31:38.952 361 15643.77 494.05 56940.96 88888.00 2002-12-27 16:31:39.952 361 15644.16 492.57 56939.61 88888.00 2002-12-27 16:31:40.952 361 15644.81 492.44 56940.23 88888.00 2002-12-27 16:31:41.952 361 15644.94 492.94 56939.37 88888.00 2002-12-27 16:31:42.952 361 15645.98 493.06 56940.10 88888.00 2002-12-27 16:31:43.952 361 15647.14 492.20 56939.49 88888.00 2002-12-27 16:31:44.952 361 15647.28 492.07 56939.49 88888.00 2002-12-27 16:31:45.952 361 15648.05 492.20 56939.49 88888.00 2002-12-27 16:31:46.952 361 15648.05 492.57 56939.25 88888.00 2002-12-27 16:31:47.952 361 15648.31 492.94 56939.61 88888.00 2002-12-27 16:31:48.952 361 15648.05 492.94 56939.74 88888.00 2002-12-27 16:31:49.952 361 15648.05 493.19 56939.98 88888.00 2002-12-27 16:31:50.952 361 15648.31 492.81 56940.23 88888.00 2002-12-27 16:31:51.952 361 15648.18 493.31 56939.00 88888.00 2002-12-27 16:31:52.952 361 15647.14 493.68 56939.12 88888.00 2002-12-27 16:31:53.952 361 15647.28 493.93 56939.86 88888.00 2002-12-27 16:31:54.952 361 15646.88 494.55 56939.61 88888.00 2002-12-27 16:31:55.952 361 15647.28 494.55 56939.37 88888.00 2002-12-27 16:31:56.952 361 15646.62 495.04 56939.12 88888.00 2002-12-27 16:31:57.952 361 15647.14 494.67 56939.37 88888.00 2002-12-27 16:31:58.952 361 15647.54 495.04 56938.88 88888.00 2002-12-27 16:31:59.952 361 15647.67 495.17 56939.37 88888.00 2002-12-27 16:32:00.952 361 15647.14 494.80 56939.25 88888.00 2002-12-27 16:32:01.952 361 15647.28 494.67 56938.39 88888.00 2002-12-27 16:32:02.952 361 15648.05 494.55 56939.25 88888.00 2002-12-27 16:32:03.952 361 15648.18 494.55 56939.25 88888.00 2002-12-27 16:32:04.952 361 15647.79 494.42 56938.52 88888.00 2002-12-27 16:32:05.952 361 15648.05 493.68 56938.88 88888.00 2002-12-27 16:32:06.952 361 15648.70 494.42 56938.88 88888.00 2002-12-27 16:32:07.952 361 15648.57 493.31 56938.27 88888.00 2002-12-27 16:32:08.952 361 15648.57 493.43 56938.64 88888.00 2002-12-27 16:32:09.952 361 15648.18 493.06 56938.15 88888.00 2002-12-27 16:32:10.952 361 15647.28 493.19 56938.52 88888.00 2002-12-27 16:32:11.952 361 15648.18 493.68 56939.25 88888.00 2002-12-27 16:32:12.952 361 15647.54 492.69 56938.88 88888.00 2002-12-27 16:32:13.952 361 15647.79 493.19 56938.27 88888.00 2002-12-27 16:32:14.952 361 15647.79 493.06 56938.27 88888.00 2002-12-27 16:32:15.952 361 15647.28 493.81 56938.88 88888.00 2002-12-27 16:32:16.952 361 15647.28 494.18 56938.27 88888.00 2002-12-27 16:32:17.952 361 15647.14 493.56 56938.88 88888.00 2002-12-27 16:32:18.952 361 15646.62 494.18 56938.64 88888.00 2002-12-27 16:32:19.952 361 15646.62 494.55 56938.76 88888.00 2002-12-27 16:32:20.952 361 15645.46 494.30 56939.00 88888.00 2002-12-27 16:32:21.952 361 15645.33 493.93 56937.78 88888.00 2002-12-27 16:32:22.952 361 15645.46 494.55 56938.52 88888.00 2002-12-27 16:32:23.952 361 15645.98 495.04 56938.64 88888.00 2002-12-27 16:32:24.952 361 15645.46 495.29 56938.52 88888.00 2002-12-27 16:32:25.952 361 15645.07 495.79 56937.90 88888.00 2002-12-27 16:32:26.952 361 15643.90 495.66 56938.64 88888.00 2002-12-27 16:32:27.952 361 15644.81 495.91 56938.02 88888.00 2002-12-27 16:32:28.952 361 15644.94 495.42 56938.15 88888.00 2002-12-27 16:32:29.952 361 15645.46 495.54 56937.90 88888.00 2002-12-27 16:32:30.952 361 15644.29 495.54 56937.90 88888.00 2002-12-27 16:32:31.952 361 15645.07 495.17 56937.90 88888.00 2002-12-27 16:32:32.952 361 15645.46 494.42 56938.02 88888.00 2002-12-27 16:32:33.952 361 15645.46 494.42 56938.02 88888.00 2002-12-27 16:32:34.952 361 15646.24 494.92 56937.78 88888.00 2002-12-27 16:32:35.952 361 15646.11 494.80 56937.66 88888.00 2002-12-27 16:32:36.952 361 15645.85 494.55 56937.29 88888.00 2002-12-27 16:32:37.952 361 15646.75 494.42 56937.54 88888.00 2002-12-27 16:32:38.952 361 15647.54 495.29 56937.17 88888.00 2002-12-27 16:32:39.952 361 15646.88 494.92 56937.66 88888.00 2002-12-27 16:32:40.952 361 15647.67 494.80 56937.78 88888.00 2002-12-27 16:32:41.952 361 15647.54 495.54 56936.93 88888.00 2002-12-27 16:32:42.952 361 15647.67 495.54 56937.66 88888.00 2002-12-27 16:32:43.952 361 15648.18 496.03 56938.02 88888.00 2002-12-27 16:32:44.952 361 15647.79 496.03 56937.29 88888.00 2002-12-27 16:32:45.952 361 15647.92 495.54 56937.66 88888.00 2002-12-27 16:32:46.952 361 15648.05 495.66 56937.66 88888.00 2002-12-27 16:32:47.952 361 15648.05 495.91 56937.41 88888.00 2002-12-27 16:32:48.952 361 15647.54 496.28 56937.54 88888.00 2002-12-27 16:32:49.952 361 15647.28 495.66 56937.78 88888.00 2002-12-27 16:32:50.952 361 15646.62 495.66 56937.41 88888.00 2002-12-27 16:32:51.952 361 15645.72 495.54 56938.02 88888.00 2002-12-27 16:32:52.952 361 15645.46 494.92 56937.90 88888.00 2002-12-27 16:32:53.952 361 15643.64 495.42 56938.27 88888.00 2002-12-27 16:32:54.952 361 15642.86 495.17 56937.66 88888.00 2002-12-27 16:32:55.952 361 15641.56 494.92 56938.64 88888.00 2002-12-27 16:32:56.952 361 15641.17 494.18 56938.15 88888.00 2002-12-27 16:32:57.952 361 15640.13 494.55 56938.15 88888.00 2002-12-27 16:32:58.952 361 15639.09 494.18 56938.02 88888.00 2002-12-27 16:32:59.952 361 15638.96 494.55 56937.41 88888.00 2002-12-27 16:33:00.952 361 15638.44 494.30 56938.27 88888.00 2002-12-27 16:33:01.952 361 15639.35 494.30 56937.66 88888.00 2002-12-27 16:33:02.952 361 15638.57 494.80 56936.80 88888.00 2002-12-27 16:33:03.952 361 15638.96 494.18 56937.54 88888.00 2002-12-27 16:33:04.952 361 15639.48 494.55 56936.68 88888.00 2002-12-27 16:33:05.952 361 15640.00 493.43 56936.93 88888.00 2002-12-27 16:33:06.952 361 15641.30 493.06 56937.05 88888.00 2002-12-27 16:33:07.952 361 15641.17 493.68 56936.56 88888.00 2002-12-27 16:33:08.952 361 15643.12 493.81 56936.43 88888.00 2002-12-27 16:33:09.952 361 15643.38 492.57 56936.31 88888.00 2002-12-27 16:33:10.952 361 15644.81 492.81 56936.19 88888.00 2002-12-27 16:33:11.952 361 15644.81 492.69 56936.68 88888.00 2002-12-27 16:33:12.952 361 15645.07 492.20 56937.41 88888.00 2002-12-27 16:33:13.952 361 15644.55 491.45 56937.54 88888.00 2002-12-27 16:33:14.952 361 15644.68 491.33 56936.80 88888.00 2002-12-27 16:33:15.952 361 15644.42 490.96 56937.17 88888.00 2002-12-27 16:33:16.952 361 15644.29 491.20 56937.05 88888.00 2002-12-27 16:33:17.952 361 15643.25 490.96 56937.17 88888.00 2002-12-27 16:33:18.952 361 15642.47 491.70 56936.93 88888.00 2002-12-27 16:33:19.952 361 15642.47 493.06 56936.93 88888.00 2002-12-27 16:33:20.952 361 15641.82 493.19 56937.41 88888.00 2002-12-27 16:33:21.952 361 15641.69 493.93 56936.31 88888.00 2002-12-27 16:33:22.952 361 15640.78 493.06 56936.93 88888.00 2002-12-27 16:33:23.952 361 15640.00 493.31 56936.19 88888.00 2002-12-27 16:33:24.952 361 15639.87 493.43 56936.56 88888.00 2002-12-27 16:33:25.952 361 15640.00 493.19 56936.93 88888.00 2002-12-27 16:33:26.952 361 15639.22 493.19 56936.19 88888.00 2002-12-27 16:33:27.952 361 15639.09 491.95 56936.43 88888.00 2002-12-27 16:33:28.952 361 15639.61 491.58 56936.80 88888.00 2002-12-27 16:33:29.952 361 15640.00 491.70 56936.56 88888.00 2002-12-27 16:33:30.952 361 15640.52 490.46 56936.07 88888.00 2002-12-27 16:33:31.952 361 15640.52 491.58 56936.31 88888.00 2002-12-27 16:33:32.952 361 15641.43 491.08 56935.82 88888.00 2002-12-27 16:33:33.952 361 15641.30 491.08 56935.82 88888.00 2002-12-27 16:33:34.952 361 15641.56 490.96 56936.56 88888.00 2002-12-27 16:33:35.952 361 15642.08 489.97 56936.19 88888.00 2002-12-27 16:33:36.952 361 15642.21 489.97 56935.70 88888.00 2002-12-27 16:33:37.952 361 15642.21 489.47 56936.07 88888.00 2002-12-27 16:33:38.952 361 15642.47 489.59 56936.19 88888.00 2002-12-27 16:33:39.952 361 15642.60 489.47 56935.82 88888.00 2002-12-27 16:33:40.952 361 15642.60 488.85 56935.70 88888.00 2002-12-27 16:33:41.952 361 15643.38 488.97 56936.19 88888.00 2002-12-27 16:33:42.952 361 15644.03 488.97 56936.19 88888.00 2002-12-27 16:33:43.952 361 15644.03 488.73 56936.43 88888.00 2002-12-27 16:33:44.952 361 15645.07 488.48 56936.19 88888.00 2002-12-27 16:33:45.952 361 15645.46 489.84 56935.95 88888.00 2002-12-27 16:33:46.952 361 15645.72 489.84 56935.95 88888.00 2002-12-27 16:33:47.952 361 15645.33 490.09 56936.43 88888.00 2002-12-27 16:33:48.952 361 15646.24 490.21 56936.56 88888.00 2002-12-27 16:33:49.952 361 15645.46 490.09 56936.31 88888.00 2002-12-27 16:33:50.952 361 15645.07 491.08 56935.46 88888.00 2002-12-27 16:33:51.952 361 15644.42 491.20 56936.56 88888.00 2002-12-27 16:33:52.952 361 15643.12 490.83 56935.82 88888.00 2002-12-27 16:33:53.952 361 15642.47 490.96 56936.68 88888.00 2002-12-27 16:33:54.952 361 15641.30 491.95 56936.31 88888.00 2002-12-27 16:33:55.952 361 15640.00 491.20 56936.93 88888.00 2002-12-27 16:33:56.952 361 15639.61 492.07 56936.31 88888.00 2002-12-27 16:33:57.952 361 15639.22 492.57 56935.95 88888.00 2002-12-27 16:33:58.952 361 15639.22 492.57 56935.70 88888.00 2002-12-27 16:33:59.952 361 15638.57 492.20 56935.95 88888.00 2002-12-27 16:34:00.952 361 15639.09 492.69 56935.21 88888.00 2002-12-27 16:34:01.952 361 15639.09 492.20 56935.21 88888.00 2002-12-27 16:34:02.952 361 15639.74 491.45 56935.34 88888.00 2002-12-27 16:34:03.952 361 15639.48 491.08 56935.95 88888.00 2002-12-27 16:34:04.952 361 15640.13 491.45 56935.58 88888.00 2002-12-27 16:34:05.952 361 15641.17 491.58 56934.85 88888.00 2002-12-27 16:34:06.952 361 15641.17 491.45 56934.48 88888.00 2002-12-27 16:34:07.952 361 15641.56 492.20 56935.09 88888.00 2002-12-27 16:34:08.952 361 15641.82 490.96 56935.09 88888.00 2002-12-27 16:34:09.952 361 15642.60 491.20 56935.09 88888.00 2002-12-27 16:34:10.952 361 15642.86 490.46 56934.72 88888.00 2002-12-27 16:34:11.952 361 15643.51 489.72 56935.34 88888.00 2002-12-27 16:34:12.952 361 15642.99 488.73 56934.97 88888.00 2002-12-27 16:34:13.952 361 15643.38 488.48 56934.85 88888.00 2002-12-27 16:34:14.952 361 15643.77 488.48 56935.21 88888.00 2002-12-27 16:34:15.952 361 15643.51 487.74 56934.48 88888.00 2002-12-27 16:34:16.952 361 15643.25 486.87 56934.85 88888.00 2002-12-27 16:34:17.952 361 15642.86 487.12 56935.21 88888.00 2002-12-27 16:34:18.952 361 15642.34 487.36 56934.60 88888.00 2002-12-27 16:34:19.952 361 15642.73 486.62 56935.09 88888.00 2002-12-27 16:34:20.952 361 15641.95 487.61 56934.60 88888.00 2002-12-27 16:34:21.952 361 15641.82 487.74 56934.97 88888.00 2002-12-27 16:34:22.952 361 15641.82 488.60 56935.09 88888.00 2002-12-27 16:34:23.952 361 15641.56 487.74 56934.85 88888.00 2002-12-27 16:34:24.952 361 15641.17 488.97 56934.11 88888.00 2002-12-27 16:34:25.952 361 15641.56 489.72 56934.36 88888.00 2002-12-27 16:34:26.952 361 15640.91 489.72 56934.60 88888.00 2002-12-27 16:34:27.952 361 15640.91 489.10 56934.97 88888.00 2002-12-27 16:34:28.952 361 15640.78 488.60 56934.72 88888.00 2002-12-27 16:34:29.952 361 15640.65 489.22 56934.11 88888.00 2002-12-27 16:34:30.952 361 15641.17 489.35 56934.48 88888.00 2002-12-27 16:34:31.952 361 15640.91 489.10 56934.36 88888.00 2002-12-27 16:34:32.952 361 15641.82 488.36 56934.60 88888.00 2002-12-27 16:34:33.952 361 15641.69 488.60 56934.36 88888.00 2002-12-27 16:34:34.952 361 15642.47 488.23 56933.87 88888.00 2002-12-27 16:34:35.952 361 15642.73 488.36 56934.23 88888.00 2002-12-27 16:34:36.952 361 15643.25 487.86 56934.36 88888.00 2002-12-27 16:34:37.952 361 15643.64 487.86 56933.38 88888.00 2002-12-27 16:34:38.952 361 15643.51 487.98 56933.38 88888.00 2002-12-27 16:34:39.952 361 15643.77 487.49 56933.50 88888.00 2002-12-27 16:34:40.952 361 15643.25 488.11 56934.23 88888.00 2002-12-27 16:34:41.952 361 15644.29 487.61 56933.38 88888.00 2002-12-27 16:34:42.952 361 15644.03 487.61 56933.87 88888.00 2002-12-27 16:34:43.952 361 15643.25 487.61 56934.11 88888.00 2002-12-27 16:34:44.952 361 15643.25 487.49 56933.99 88888.00 2002-12-27 16:34:45.952 361 15643.25 487.49 56933.75 88888.00 2002-12-27 16:34:46.952 361 15643.25 487.98 56933.75 88888.00 2002-12-27 16:34:47.952 361 15643.51 488.97 56933.38 88888.00 2002-12-27 16:34:48.952 361 15642.47 489.22 56934.11 88888.00 2002-12-27 16:34:49.952 361 15642.34 489.22 56933.50 88888.00 2002-12-27 16:34:50.952 361 15641.82 488.97 56933.87 88888.00 2002-12-27 16:34:51.952 361 15641.95 489.59 56933.87 88888.00 2002-12-27 16:34:52.952 361 15642.47 488.73 56934.11 88888.00 2002-12-27 16:34:53.952 361 15641.30 488.97 56933.50 88888.00 2002-12-27 16:34:54.952 361 15641.95 489.47 56933.99 88888.00 2002-12-27 16:34:55.952 361 15642.21 489.35 56933.75 88888.00 2002-12-27 16:34:56.952 361 15642.21 488.97 56933.38 88888.00 2002-12-27 16:34:57.952 361 15642.73 489.35 56933.62 88888.00 2002-12-27 16:34:58.952 361 15642.60 488.36 56933.87 88888.00 2002-12-27 16:34:59.952 361 15644.03 488.73 56933.62 88888.00 2002-12-27 16:35:00.952 361 15643.90 487.98 56934.36 88888.00 2002-12-27 16:35:01.952 361 15645.07 488.11 56933.50 88888.00 2002-12-27 16:35:02.952 361 15645.72 487.49 56933.38 88888.00 2002-12-27 16:35:03.952 361 15646.11 488.23 56934.11 88888.00 2002-12-27 16:35:04.952 361 15646.24 487.86 56934.85 88888.00 2002-12-27 16:35:05.952 361 15647.14 488.36 56934.85 88888.00 2002-12-27 16:35:06.952 361 15646.75 489.47 56934.48 88888.00 2002-12-27 16:35:07.952 361 15646.24 489.72 56934.36 88888.00 2002-12-27 16:35:08.952 361 15646.75 490.58 56934.85 88888.00 2002-12-27 16:35:09.952 361 15646.11 490.34 56935.46 88888.00 2002-12-27 16:35:10.952 361 15645.98 491.58 56935.09 88888.00 2002-12-27 16:35:11.952 361 15644.55 491.95 56935.09 88888.00 2002-12-27 16:35:12.952 361 15644.29 492.57 56934.85 88888.00 2002-12-27 16:35:13.952 361 15644.16 492.20 56935.58 88888.00 2002-12-27 16:35:14.952 361 15644.03 491.95 56934.85 88888.00 2002-12-27 16:35:15.952 361 15644.55 491.82 56935.82 88888.00 2002-12-27 16:35:16.952 361 15645.20 491.08 56935.70 88888.00 2002-12-27 16:35:17.952 361 15645.20 490.96 56935.21 88888.00 2002-12-27 16:35:18.952 361 15645.98 491.70 56935.21 88888.00 2002-12-27 16:35:19.952 361 15645.59 490.71 56935.82 88888.00 2002-12-27 16:35:20.952 361 15646.75 490.46 56936.31 88888.00 2002-12-27 16:35:21.952 361 15646.75 489.97 56936.43 88888.00 2002-12-27 16:35:22.952 361 15646.11 489.35 56937.05 88888.00 2002-12-27 16:35:23.952 361 15645.46 489.59 56936.56 88888.00 2002-12-27 16:35:24.952 361 15644.68 489.97 56937.29 88888.00 2002-12-27 16:35:25.952 361 15643.38 490.71 56937.66 88888.00 2002-12-27 16:35:26.952 361 15642.47 491.08 56937.29 88888.00 2002-12-27 16:35:27.952 361 15640.65 492.32 56937.41 88888.00 2002-12-27 16:35:28.952 361 15639.48 491.58 56937.17 88888.00 2002-12-27 16:35:29.952 361 15638.70 491.58 56936.31 88888.00 2002-12-27 16:35:30.952 361 15638.83 492.20 56937.17 88888.00 2002-12-27 16:35:31.952 361 15637.53 491.33 56937.17 88888.00 2002-12-27 16:35:32.952 361 15638.83 490.71 56937.05 88888.00 2002-12-27 16:35:33.952 361 15638.44 489.97 56936.43 88888.00 2002-12-27 16:35:34.952 361 15639.35 488.73 56936.19 88888.00 2002-12-27 16:35:35.952 361 15640.26 487.74 56936.80 88888.00 2002-12-27 16:35:36.952 361 15640.13 487.49 56935.95 88888.00 2002-12-27 16:35:37.952 361 15640.91 486.25 56936.43 88888.00 2002-12-27 16:35:38.952 361 15641.30 486.13 56936.19 88888.00 2002-12-27 16:35:39.952 361 15641.30 485.01 56936.07 88888.00 2002-12-27 16:35:40.952 361 15640.78 484.52 56936.31 88888.00 2002-12-27 16:35:41.952 361 15640.52 484.39 56935.82 88888.00 2002-12-27 16:35:42.952 361 15640.26 484.64 56936.19 88888.00 2002-12-27 16:35:44.952 361 15639.48 483.90 56936.07 88888.00 2002-12-27 16:35:45.952 361 15639.87 484.14 56936.43 88888.00 2002-12-27 16:35:46.952 361 15640.00 484.14 56935.09 88888.00 2002-12-27 16:35:47.952 361 15640.65 484.14 56935.58 88888.00 2002-12-27 16:35:48.952 361 15641.69 484.27 56934.85 88888.00 2002-12-27 16:35:49.952 361 15641.82 484.52 56934.85 88888.00 2002-12-27 16:35:50.952 361 15642.60 483.77 56934.72 88888.00 2002-12-27 16:35:51.952 361 15643.64 483.77 56934.97 88888.00 2002-12-27 16:35:52.952 361 15643.90 482.91 56934.48 88888.00 2002-12-27 16:35:53.952 361 15645.07 482.04 56934.85 88888.00 2002-12-27 16:35:54.952 361 15645.59 482.16 56934.60 88888.00 2002-12-27 16:35:55.952 361 15646.88 481.54 56934.60 88888.00 2002-12-27 16:35:56.952 361 15646.88 480.43 56934.85 88888.00 2002-12-27 16:35:57.952 361 15647.28 480.43 56935.09 88888.00 2002-12-27 16:35:58.952 361 15647.92 480.68 56935.58 88888.00 2002-12-27 16:35:59.952 361 15648.57 480.06 56934.72 88888.00 2002-12-27 16:36:00.952 361 15647.79 479.81 56935.34 88888.00 2002-12-27 16:36:01.952 361 15647.54 480.55 56934.48 88888.00 2002-12-27 16:36:02.952 361 15647.28 481.30 56934.48 88888.00 2002-12-27 16:36:03.952 361 15647.14 481.79 56934.36 88888.00 2002-12-27 16:36:04.952 361 15647.01 482.16 56935.58 88888.00 2002-12-27 16:36:05.952 361 15646.50 482.53 56935.82 88888.00 2002-12-27 16:36:06.952 361 15646.11 482.53 56934.85 88888.00 2002-12-27 16:36:07.952 361 15646.24 482.04 56935.09 88888.00 2002-12-27 16:36:08.952 361 15647.01 482.53 56934.48 88888.00 2002-12-27 16:36:09.952 361 15647.41 482.16 56934.48 88888.00 2002-12-27 16:36:10.952 361 15648.18 482.41 56934.36 88888.00 2002-12-27 16:36:11.952 361 15648.44 482.53 56934.60 88888.00 2002-12-27 16:36:12.952 361 15649.09 482.41 56934.85 88888.00 2002-12-27 16:36:13.952 361 15648.83 482.29 56934.60 88888.00 2002-12-27 16:36:14.952 361 15649.61 482.41 56934.60 88888.00 2002-12-27 16:36:15.952 361 15648.70 482.04 56934.48 88888.00 2002-12-27 16:36:16.952 361 15648.31 482.53 56935.46 88888.00 2002-12-27 16:36:17.952 361 15647.41 483.40 56935.21 88888.00 2002-12-27 16:36:18.952 361 15647.28 483.53 56935.34 88888.00 2002-12-27 16:36:19.952 361 15646.37 484.64 56934.97 88888.00 2002-12-27 16:36:20.952 361 15645.20 485.38 56936.07 88888.00 2002-12-27 16:36:21.952 361 15644.29 485.51 56935.58 88888.00 2002-12-27 16:36:22.952 361 15642.08 486.37 56935.46 88888.00 2002-12-27 16:36:23.952 361 15641.04 486.50 56934.85 88888.00 2002-12-27 16:36:24.952 361 15640.13 486.00 56935.70 88888.00 2002-12-27 16:36:25.952 361 15638.83 486.75 56935.82 88888.00 2002-12-27 16:36:26.952 361 15637.79 486.75 56935.82 88888.00 2002-12-27 16:36:27.952 361 15637.14 486.99 56936.07 88888.00 2002-12-27 16:36:28.952 361 15635.58 486.13 56935.58 88888.00 2002-12-27 16:36:29.952 361 15635.32 486.25 56935.34 88888.00 2002-12-27 16:36:30.952 361 15634.93 486.00 56935.46 88888.00 2002-12-27 16:36:31.952 361 15635.19 486.50 56935.95 88888.00 2002-12-27 16:36:32.952 361 15634.93 486.62 56935.58 88888.00 2002-12-27 16:36:33.952 361 15634.80 486.37 56935.95 88888.00 2002-12-27 16:36:34.952 361 15634.54 486.37 56935.58 88888.00 2002-12-27 16:36:35.952 361 15635.06 486.62 56934.97 88888.00 2002-12-27 16:36:36.952 361 15635.19 486.62 56934.72 88888.00 2002-12-27 16:36:37.952 361 15635.71 485.26 56934.72 88888.00 2002-12-27 16:36:38.952 361 15634.80 485.75 56935.09 88888.00 2002-12-27 16:36:39.952 361 15635.45 485.51 56935.21 88888.00 2002-12-27 16:36:40.952 361 15635.45 485.88 56935.46 88888.00 2002-12-27 16:36:41.952 361 15635.97 485.63 56935.46 88888.00 2002-12-27 16:36:42.952 361 15636.10 485.75 56935.70 88888.00 2002-12-27 16:36:43.952 361 15636.36 485.51 56935.34 88888.00 2002-12-27 16:36:44.952 361 15636.10 485.75 56935.82 88888.00 2002-12-27 16:36:45.952 361 15636.49 485.63 56935.34 88888.00 2002-12-27 16:36:46.952 361 15636.23 485.63 56935.34 88888.00 2002-12-27 16:36:47.952 361 15635.71 486.25 56935.58 88888.00 2002-12-27 16:36:48.952 361 15635.45 486.99 56935.70 88888.00 2002-12-27 16:36:49.952 361 15635.71 487.36 56935.46 88888.00 2002-12-27 16:36:50.952 361 15635.58 487.24 56935.21 88888.00 2002-12-27 16:36:51.952 361 15635.97 487.74 56935.82 88888.00 2002-12-27 16:36:52.952 361 15636.10 488.48 56936.07 88888.00 2002-12-27 16:36:53.952 361 15635.97 488.48 56936.07 88888.00 2002-12-27 16:36:54.952 361 15635.84 488.23 56935.34 88888.00 2002-12-27 16:36:55.952 361 15635.58 488.48 56935.82 88888.00 2002-12-27 16:36:56.952 361 15636.10 488.11 56936.19 88888.00 2002-12-27 16:36:57.952 361 15636.23 488.48 56935.58 88888.00 2002-12-27 16:36:58.952 361 15636.62 488.73 56936.31 88888.00 2002-12-27 16:36:59.952 361 15636.62 486.99 56935.46 88888.00 2002-12-27 16:37:00.952 361 15636.36 487.36 56935.46 88888.00 2002-12-27 16:37:01.952 361 15635.97 486.87 56935.82 88888.00 2002-12-27 16:37:02.952 361 15635.71 486.00 56935.70 88888.00 2002-12-27 16:37:03.952 361 15635.97 485.14 56935.82 88888.00 2002-12-27 16:37:04.952 361 15636.36 485.26 56936.07 88888.00 2002-12-27 16:37:05.952 361 15636.10 484.52 56935.95 88888.00 2002-12-27 16:37:06.952 361 15636.49 483.77 56935.95 88888.00 2002-12-27 16:37:07.952 361 15636.75 483.90 56935.70 88888.00 2002-12-27 16:37:08.952 361 15636.23 483.90 56936.07 88888.00 2002-12-27 16:37:09.952 361 15636.49 483.40 56935.46 88888.00 2002-12-27 16:37:10.952 361 15635.45 483.53 56936.31 88888.00 2002-12-27 16:37:11.952 361 15636.62 482.91 56936.19 88888.00 2002-12-27 16:37:12.952 361 15636.23 482.41 56935.95 88888.00 2002-12-27 16:37:13.952 361 15636.88 482.91 56936.31 88888.00 2002-12-27 16:37:14.952 361 15636.49 482.29 56935.34 88888.00 2002-12-27 16:37:15.952 361 15637.40 481.17 56935.82 88888.00 2002-12-27 16:37:16.952 361 15637.40 481.05 56936.68 88888.00 2002-12-27 16:37:17.952 361 15638.18 481.42 56936.43 88888.00 2002-12-27 16:37:18.952 361 15638.96 480.68 56936.56 88888.00 2002-12-27 16:37:19.952 361 15638.18 480.80 56936.31 88888.00 2002-12-27 16:37:20.952 361 15638.44 480.55 56936.80 88888.00 2002-12-27 16:37:21.952 361 15638.18 479.81 56936.68 88888.00 2002-12-27 16:37:22.952 361 15639.35 479.69 56936.56 88888.00 2002-12-27 16:37:23.952 361 15639.35 479.81 56936.31 88888.00 2002-12-27 16:37:24.952 361 15639.22 479.56 56936.56 88888.00 2002-12-27 16:37:25.952 361 15638.31 480.06 56937.54 88888.00 2002-12-27 16:37:26.952 361 15638.57 480.68 56937.05 88888.00 2002-12-27 16:37:27.952 361 15638.83 481.05 56937.90 88888.00 2002-12-27 16:37:28.952 361 15637.79 481.30 56937.54 88888.00 2002-12-27 16:37:29.952 361 15637.92 481.54 56937.29 88888.00 2002-12-27 16:37:30.952 361 15637.40 482.66 56937.78 88888.00 2002-12-27 16:37:31.952 361 15637.79 482.91 56937.66 88888.00 2002-12-27 16:37:32.952 361 15636.88 482.78 56937.90 88888.00 2002-12-27 16:37:33.952 361 15636.88 482.91 56938.02 88888.00 2002-12-27 16:37:34.952 361 15635.84 483.65 56938.27 88888.00 2002-12-27 16:37:35.952 361 15636.36 484.39 56937.90 88888.00 2002-12-27 16:37:36.952 361 15636.23 484.02 56938.39 88888.00 2002-12-27 16:37:37.952 361 15636.23 483.90 56938.64 88888.00 2002-12-27 16:37:38.952 361 15635.19 484.14 56938.27 88888.00 2002-12-27 16:37:39.952 361 15636.36 484.39 56938.52 88888.00 2002-12-27 16:37:40.952 361 15635.84 484.76 56938.76 88888.00 2002-12-27 16:37:41.952 361 15636.36 485.14 56939.12 88888.00 2002-12-27 16:37:42.952 361 15634.80 485.63 56939.49 88888.00 2002-12-27 16:37:43.952 361 15635.19 486.00 56939.37 88888.00 2002-12-27 16:37:44.952 361 15634.41 486.87 56939.61 88888.00 2002-12-27 16:37:45.952 361 15633.89 486.99 56939.12 88888.00 2002-12-27 16:37:46.952 361 15633.63 486.87 56939.00 88888.00 2002-12-27 16:37:47.952 361 15633.37 488.60 56939.61 88888.00 2002-12-27 16:37:48.952 361 15632.72 489.22 56939.49 88888.00 2002-12-27 16:37:49.952 361 15632.72 489.47 56940.35 88888.00 2002-12-27 16:37:50.952 361 15632.33 489.35 56939.98 88888.00 2002-12-27 16:37:51.952 361 15632.20 489.47 56939.98 88888.00 2002-12-27 16:37:52.952 361 15631.81 490.21 56939.98 88888.00 2002-12-27 16:37:53.952 361 15632.33 489.84 56939.74 88888.00 2002-12-27 16:37:54.952 361 15632.46 489.84 56940.35 88888.00 2002-12-27 16:37:55.952 361 15632.46 489.22 56939.74 88888.00 2002-12-27 16:37:56.952 361 15632.59 489.47 56940.35 88888.00 2002-12-27 16:37:57.952 361 15632.72 489.59 56940.47 88888.00 2002-12-27 16:37:58.952 361 15633.63 488.85 56940.96 88888.00 2002-12-27 16:37:59.952 361 15633.76 488.60 56940.84 88888.00 2002-12-27 16:38:00.952 361 15634.41 488.60 56940.71 88888.00 2002-12-27 16:38:01.952 361 15634.67 488.11 56940.59 88888.00 2002-12-27 16:38:02.952 361 15635.32 487.74 56940.96 88888.00 2002-12-27 16:38:03.952 361 15635.71 486.87 56940.59 88888.00 2002-12-27 16:38:04.952 361 15636.49 487.86 56941.32 88888.00 2002-12-27 16:38:05.952 361 15636.23 486.99 56940.84 88888.00 2002-12-27 16:38:06.952 361 15636.36 486.75 56941.20 88888.00 2002-12-27 16:38:07.952 361 15637.01 486.75 56941.32 88888.00 2002-12-27 16:38:08.952 361 15637.27 487.24 56941.08 88888.00 2002-12-27 16:38:09.952 361 15638.05 486.75 56941.08 88888.00 2002-12-27 16:38:10.952 361 15637.92 486.37 56941.08 88888.00 2002-12-27 16:38:11.952 361 15638.18 486.37 56941.57 88888.00 2002-12-27 16:38:12.952 361 15638.57 485.88 56941.20 88888.00 2002-12-27 16:38:13.952 361 15638.83 485.88 56941.08 88888.00 2002-12-27 16:38:14.952 361 15639.35 485.88 56941.94 88888.00 2002-12-27 16:38:15.952 361 15639.22 485.51 56941.82 88888.00 2002-12-27 16:38:16.952 361 15640.13 485.63 56941.94 88888.00 2002-12-27 16:38:17.952 361 15640.13 485.51 56942.06 88888.00 2002-12-27 16:38:18.952 361 15640.26 485.26 56941.57 88888.00 2002-12-27 16:38:19.952 361 15641.30 485.51 56942.30 88888.00 2002-12-27 16:38:20.952 361 15641.43 486.25 56943.16 88888.00 2002-12-27 16:38:21.952 361 15640.91 486.75 56941.69 88888.00 2002-12-27 16:38:22.952 361 15641.95 486.75 56942.43 88888.00 2002-12-27 16:38:23.952 361 15642.21 487.61 56942.67 88888.00 2002-12-27 16:38:24.952 361 15642.34 487.98 56942.91 88888.00 2002-12-27 16:38:25.952 361 15643.25 488.48 56942.79 88888.00 2002-12-27 16:38:26.952 361 15643.90 488.85 56942.79 88888.00 2002-12-27 16:38:27.952 361 15644.81 489.84 56942.91 88888.00 2002-12-27 16:38:28.952 361 15644.81 489.97 56943.28 88888.00 2002-12-27 16:38:29.952 361 15645.46 489.97 56943.04 88888.00 2002-12-27 16:38:30.952 361 15645.20 490.09 56942.91 88888.00 2002-12-27 16:38:31.952 361 15645.85 491.58 56944.26 88888.00 2002-12-27 16:38:32.952 361 15646.11 490.83 56943.89 88888.00 2002-12-27 16:38:33.952 361 15646.88 491.20 56943.65 88888.00 2002-12-27 16:38:34.952 361 15647.14 491.70 56943.41 88888.00 2002-12-27 16:38:35.952 361 15647.41 492.20 56944.02 88888.00 2002-12-27 16:38:36.952 361 15648.31 491.82 56943.89 88888.00 2002-12-27 16:38:37.952 361 15648.57 492.69 56944.38 88888.00 2002-12-27 16:38:38.952 361 15649.35 492.94 56944.50 88888.00 2002-12-27 16:38:39.952 361 15648.96 492.57 56944.99 88888.00 2002-12-27 16:38:40.952 361 15648.96 493.06 56944.75 88888.00 2002-12-27 16:38:41.952 361 15649.74 493.06 56945.61 88888.00 2002-12-27 16:38:42.952 361 15649.87 493.19 56945.48 88888.00 2002-12-27 16:38:43.952 361 15650.13 493.19 56945.36 88888.00 2002-12-27 16:38:44.952 361 15649.87 493.06 56945.24 88888.00 2002-12-27 16:38:45.952 361 15649.48 494.05 56946.34 88888.00 2002-12-27 16:38:46.952 361 15649.22 494.67 56945.61 88888.00 2002-12-27 16:38:47.952 361 15648.83 494.67 56946.34 88888.00 2002-12-27 16:38:48.952 361 15648.96 495.54 56946.21 88888.00 2002-12-27 16:38:49.952 361 15648.96 495.91 56946.34 88888.00 2002-12-27 16:38:50.952 361 15648.57 496.78 56946.34 88888.00 2002-12-27 16:38:51.952 361 15647.67 496.65 56947.07 88888.00 2002-12-27 16:38:52.952 361 15647.54 496.53 56947.07 88888.00 2002-12-27 16:38:53.952 361 15647.01 497.03 56946.58 88888.00 2002-12-27 16:38:54.952 361 15646.62 497.03 56946.58 88888.00 2002-12-27 16:38:55.952 361 15647.01 497.15 56946.71 88888.00 2002-12-27 16:38:56.952 361 15646.62 497.03 56946.21 88888.00 2002-12-27 16:38:57.952 361 15645.59 497.52 56946.46 88888.00 2002-12-27 16:38:58.952 361 15645.59 497.52 56947.07 88888.00 2002-12-27 16:38:59.952 361 15646.11 497.27 56947.32 88888.00 2002-12-27 16:39:00.952 361 15646.37 497.77 56947.07 88888.00 2002-12-27 16:39:01.952 361 15644.81 497.52 56946.34 88888.00 2002-12-27 16:39:02.952 361 15645.07 497.77 56946.83 88888.00 2002-12-27 16:39:03.952 361 15645.98 497.89 56946.83 88888.00 2002-12-27 16:39:04.952 361 15645.07 498.14 56946.83 88888.00 2002-12-27 16:39:05.952 361 15646.37 498.39 56946.71 88888.00 2002-12-27 16:39:06.952 361 15646.62 498.39 56946.21 88888.00 2002-12-27 16:39:07.952 361 15646.88 498.14 56946.46 88888.00 2002-12-27 16:39:08.952 361 15647.28 498.64 56946.34 88888.00 2002-12-27 16:39:09.952 361 15648.18 499.25 56946.34 88888.00 2002-12-27 16:39:10.952 361 15648.96 499.50 56946.21 88888.00 2002-12-27 16:39:11.952 361 15648.96 499.38 56946.95 88888.00 2002-12-27 16:39:12.952 361 15649.74 499.38 56947.07 88888.00 2002-12-27 16:39:13.952 361 15649.48 499.50 56946.95 88888.00 2002-12-27 16:39:14.952 361 15650.00 498.51 56946.34 88888.00 2002-12-27 16:39:15.952 361 15650.13 498.39 56946.21 88888.00 2002-12-27 16:39:16.952 361 15650.39 497.27 56946.46 88888.00 2002-12-27 16:39:17.952 361 15650.52 497.27 56946.71 88888.00 2002-12-27 16:39:18.952 361 15650.13 497.40 56946.95 88888.00 2002-12-27 16:39:19.952 361 15650.65 496.90 56946.58 88888.00 2002-12-27 16:39:20.952 361 15650.52 497.15 56946.46 88888.00 2002-12-27 16:39:21.952 361 15650.65 496.28 56946.21 88888.00 2002-12-27 16:39:22.952 361 15649.87 496.65 56946.21 88888.00 2002-12-27 16:39:23.952 361 15651.17 496.28 56945.85 88888.00 2002-12-27 16:39:24.952 361 15651.04 496.90 56945.97 88888.00 2002-12-27 16:39:25.952 361 15651.17 496.41 56946.46 88888.00 2002-12-27 16:39:26.952 361 15651.82 496.16 56946.09 88888.00 2002-12-27 16:39:27.952 361 15650.91 495.91 56946.21 88888.00 2002-12-27 16:39:28.952 361 15651.30 495.91 56945.85 88888.00 2002-12-27 16:39:29.952 361 15651.30 496.16 56946.09 88888.00 2002-12-27 16:39:30.952 361 15651.30 495.79 56945.48 88888.00 2002-12-27 16:39:31.952 361 15651.30 495.54 56945.97 88888.00 2002-12-27 16:39:32.952 361 15651.43 496.53 56946.21 88888.00 2002-12-27 16:39:33.952 361 15651.56 496.03 56945.48 88888.00 2002-12-27 16:39:34.952 361 15651.30 495.79 56945.61 88888.00 2002-12-27 16:39:35.952 361 15650.52 496.65 56945.36 88888.00 2002-12-27 16:39:36.952 361 15650.39 497.27 56944.63 88888.00 2002-12-27 16:39:37.952 361 15650.00 496.65 56944.99 88888.00 2002-12-27 16:39:38.952 361 15648.96 497.03 56944.99 88888.00 2002-12-27 16:39:39.952 361 15648.44 497.27 56945.12 88888.00 2002-12-27 16:39:40.952 361 15647.92 497.64 56944.99 88888.00 2002-12-27 16:39:41.952 361 15647.67 497.64 56944.63 88888.00 2002-12-27 16:39:42.952 361 15647.41 499.25 56944.63 88888.00 2002-12-27 16:39:43.952 361 15646.62 499.13 56944.14 88888.00 2002-12-27 16:39:44.952 361 15645.20 499.87 56944.02 88888.00 2002-12-27 16:39:45.952 361 15645.07 499.13 56943.53 88888.00 2002-12-27 16:39:46.952 361 15644.16 500.25 56943.53 88888.00 2002-12-27 16:39:47.952 361 15643.77 500.74 56943.04 88888.00 2002-12-27 16:39:48.952 361 15642.60 501.24 56942.91 88888.00 2002-12-27 16:39:49.952 361 15642.34 502.23 56942.79 88888.00 2002-12-27 16:39:50.952 361 15642.21 502.35 56942.30 88888.00 2002-12-27 16:39:51.952 361 15642.34 502.72 56941.94 88888.00 2002-12-27 16:39:52.952 361 15642.60 503.47 56942.06 88888.00 2002-12-27 16:39:53.952 361 15643.64 504.46 56942.18 88888.00 2002-12-27 16:39:54.952 361 15644.29 505.20 56941.57 88888.00 2002-12-27 16:39:55.952 361 15644.16 506.31 56942.43 88888.00 2002-12-27 16:39:56.952 361 15645.07 506.07 56941.94 88888.00 2002-12-27 16:39:57.952 361 15645.33 507.31 56942.18 88888.00 2002-12-27 16:39:58.952 361 15645.59 506.19 56941.94 88888.00 2002-12-27 16:39:59.952 361 15646.75 506.69 56941.94 88888.00 2002-12-27 16:40:00.952 361 15647.01 506.19 56941.94 88888.00 2002-12-27 16:40:01.952 361 15648.44 505.70 56942.18 88888.00 2002-12-27 16:40:02.952 361 15647.67 504.95 56942.43 88888.00 2002-12-27 16:40:03.952 361 15648.83 504.46 56941.82 88888.00 2002-12-27 16:40:04.952 361 15649.22 504.46 56941.94 88888.00 2002-12-27 16:40:05.952 361 15649.22 503.34 56942.30 88888.00 2002-12-27 16:40:06.952 361 15650.26 503.09 56942.55 88888.00 2002-12-27 16:40:07.952 361 15649.61 502.72 56943.04 88888.00 2002-12-27 16:40:08.952 361 15650.13 501.48 56942.55 88888.00 2002-12-27 16:40:09.952 361 15649.35 501.48 56943.41 88888.00 2002-12-27 16:40:10.952 361 15649.22 500.86 56942.91 88888.00 2002-12-27 16:40:11.952 361 15649.22 500.49 56943.16 88888.00 2002-12-27 16:40:12.952 361 15648.96 499.38 56943.04 88888.00 2002-12-27 16:40:13.952 361 15649.22 498.14 56943.16 88888.00 2002-12-27 16:40:14.952 361 15648.96 497.89 56943.28 88888.00 2002-12-27 16:40:15.952 361 15649.22 496.41 56943.41 88888.00 2002-12-27 16:40:16.952 361 15649.22 495.54 56943.16 88888.00 2002-12-27 16:40:17.952 361 15649.48 494.18 56943.77 88888.00 2002-12-27 16:40:18.952 361 15650.39 492.81 56944.02 88888.00 2002-12-27 16:40:19.952 361 15651.04 491.08 56943.89 88888.00 2002-12-27 16:40:20.952 361 15651.56 488.97 56943.41 88888.00 2002-12-27 16:40:21.952 361 15652.73 487.74 56943.16 88888.00 2002-12-27 16:40:22.952 361 15654.16 485.75 56943.77 88888.00 2002-12-27 16:40:23.952 361 15654.55 483.90 56943.28 88888.00 2002-12-27 16:40:24.952 361 15655.59 481.79 56944.02 88888.00 2002-12-27 16:40:25.952 361 15656.76 480.18 56944.50 88888.00 2002-12-27 16:40:26.952 361 15657.41 477.83 56944.02 88888.00 2002-12-27 16:40:27.952 361 15657.93 476.59 56944.02 88888.00 2002-12-27 16:40:28.952 361 15658.06 475.47 56944.02 88888.00 2002-12-27 16:40:29.952 361 15657.54 474.36 56944.75 88888.00 2002-12-27 16:40:30.952 361 15657.67 473.00 56944.14 88888.00 2002-12-27 16:40:31.952 361 15656.76 473.12 56944.02 88888.00 2002-12-27 16:40:32.952 361 15656.11 472.87 56944.50 88888.00 2002-12-27 16:40:33.952 361 15654.42 473.37 56944.26 88888.00 2002-12-27 16:40:34.952 361 15652.99 474.11 56944.63 88888.00 2002-12-27 16:40:35.952 361 15650.39 474.98 56944.14 88888.00 2002-12-27 16:40:36.952 361 15647.54 476.96 56944.02 88888.00 2002-12-27 16:40:37.952 361 15644.03 479.31 56943.53 88888.00 2002-12-27 16:40:38.952 361 15641.04 480.92 56943.89 88888.00 2002-12-27 16:40:39.952 361 15637.01 484.14 56943.16 88888.00 2002-12-27 16:40:40.952 361 15633.11 485.88 56942.67 88888.00 2002-12-27 16:40:41.952 361 15628.83 489.72 56942.18 88888.00 2002-12-27 16:40:42.952 361 15624.54 492.81 56941.69 88888.00 2002-12-27 16:40:43.952 361 15620.90 494.92 56941.69 88888.00 2002-12-27 16:40:44.952 361 15617.91 498.76 56940.71 88888.00 2002-12-27 16:40:45.952 361 15615.05 501.73 56940.71 88888.00 2002-12-27 16:40:46.952 361 15612.45 504.21 56939.49 88888.00 2002-12-27 16:40:47.952 361 15610.89 505.94 56938.64 88888.00 2002-12-27 16:40:48.952 361 15609.34 507.92 56939.12 88888.00 2002-12-27 16:40:49.952 361 15608.30 509.29 56938.52 88888.00 2002-12-27 16:40:50.952 361 15607.65 510.65 56938.52 88888.00 2002-12-27 16:40:51.952 361 15606.48 512.75 56936.93 88888.00 2002-12-27 16:40:52.952 361 15607.00 512.75 56936.68 88888.00 2002-12-27 16:40:53.952 361 15606.35 513.50 56937.17 88888.00 2002-12-27 16:40:54.952 361 15606.87 512.51 56936.56 88888.00 2002-12-27 16:40:55.952 361 15607.13 512.38 56936.19 88888.00 2002-12-27 16:40:56.952 361 15607.00 511.27 56935.95 88888.00 2002-12-27 16:40:57.952 361 15608.04 510.65 56935.46 88888.00 2002-12-27 16:40:58.952 361 15609.73 508.92 56935.21 88888.00 2002-12-27 16:40:59.952 361 15609.60 508.42 56934.23 88888.00 2002-12-27 16:41:00.952 361 15610.63 507.68 56934.97 88888.00 2002-12-27 16:41:01.952 361 15611.42 506.44 56934.60 88888.00 2002-12-27 16:41:02.952 361 15611.80 506.19 56934.72 88888.00 2002-12-27 16:41:03.952 361 15612.58 504.95 56934.23 88888.00 2002-12-27 16:41:04.952 361 15613.49 505.45 56934.11 88888.00 2002-12-27 16:41:05.952 361 15613.49 504.21 56935.09 88888.00 2002-12-27 16:41:06.952 361 15614.01 503.71 56934.11 88888.00 2002-12-27 16:41:07.952 361 15613.75 503.71 56933.99 88888.00 2002-12-27 16:41:08.952 361 15613.62 503.84 56934.36 88888.00 2002-12-27 16:41:09.952 361 15614.27 504.70 56934.60 88888.00 2002-12-27 16:41:10.952 361 15613.49 503.96 56933.75 88888.00 2002-12-27 16:41:11.952 361 15613.49 505.20 56934.85 88888.00 2002-12-27 16:41:12.952 361 15613.10 504.70 56934.23 88888.00 2002-12-27 16:41:13.952 361 15613.10 505.32 56933.50 88888.00 2002-12-27 16:41:14.952 361 15612.97 505.70 56933.87 88888.00 2002-12-27 16:41:15.952 361 15613.49 505.70 56932.64 88888.00 2002-12-27 16:41:16.952 361 15614.27 505.57 56932.28 88888.00 2002-12-27 16:41:17.952 361 15616.09 504.83 56932.89 88888.00 2002-12-27 16:41:18.952 361 15617.13 504.70 56931.18 88888.00 2002-12-27 16:41:19.952 361 15619.47 504.83 56931.67 88888.00 2002-12-27 16:41:20.952 361 15622.59 504.08 56930.93 88888.00 2002-12-27 16:41:21.952 361 15625.06 503.34 56930.57 88888.00 2002-12-27 16:41:22.952 361 15628.31 501.61 56930.32 88888.00 2002-12-27 16:41:23.952 361 15631.55 501.24 56929.83 88888.00 2002-12-27 16:41:24.952 361 15634.28 500.86 56929.46 88888.00 2002-12-27 16:41:25.952 361 15637.01 499.75 56929.46 88888.00 2002-12-27 16:41:26.952 361 15641.30 498.76 56928.98 88888.00 2002-12-27 16:41:27.952 361 15644.03 497.15 56929.46 88888.00 2002-12-27 16:41:28.952 361 15646.88 495.66 56930.20 88888.00 2002-12-27 16:41:29.952 361 15649.87 494.05 56929.96 88888.00 2002-12-27 16:41:30.952 361 15653.64 491.95 56929.46 88888.00 2002-12-27 16:41:31.952 361 15655.98 491.20 56930.45 88888.00 2002-12-27 16:41:32.952 361 15658.19 490.71 56930.69 88888.00 2002-12-27 16:41:33.952 361 15660.14 490.34 56931.42 88888.00 2002-12-27 16:41:34.952 361 15662.22 490.83 56932.16 88888.00 2002-12-27 16:41:35.952 361 15663.39 490.46 56932.04 88888.00 2002-12-27 16:41:36.952 361 15664.69 489.84 56932.52 88888.00 2002-12-27 16:41:37.952 361 15665.21 490.96 56933.62 88888.00 2002-12-27 16:41:38.952 361 15665.72 491.33 56933.75 88888.00 2002-12-27 16:41:39.952 361 15666.11 490.96 56934.23 88888.00 2002-12-27 16:41:40.952 361 15666.76 490.71 56934.72 88888.00 2002-12-27 16:41:41.952 361 15667.54 490.96 56935.21 88888.00 2002-12-27 16:41:42.952 361 15668.58 491.58 56935.09 88888.00 2002-12-27 16:41:43.952 361 15668.97 492.32 56936.31 88888.00 2002-12-27 16:41:44.952 361 15669.88 492.32 56936.19 88888.00 2002-12-27 16:41:45.952 361 15670.40 491.95 56937.17 88888.00 2002-12-27 16:41:46.952 361 15672.35 492.69 56937.54 88888.00 2002-12-27 16:41:47.952 361 15673.13 493.43 56938.15 88888.00 2002-12-27 16:41:48.952 361 15674.30 493.81 56938.15 88888.00 2002-12-27 16:41:49.952 361 15674.82 494.55 56938.76 88888.00 2002-12-27 16:41:50.952 361 15675.34 496.16 56939.37 88888.00 2002-12-27 16:41:51.952 361 15676.12 497.03 56939.49 88888.00 2002-12-27 16:41:52.952 361 15676.77 498.76 56940.23 88888.00 2002-12-27 16:41:53.952 361 15677.94 499.63 56940.23 88888.00 2002-12-27 16:41:54.952 361 15678.85 501.11 56940.10 88888.00 2002-12-27 16:41:55.952 361 15679.89 501.61 56940.23 88888.00 2002-12-27 16:41:56.952 361 15680.80 502.47 56941.57 88888.00 2002-12-27 16:41:57.952 361 15681.58 502.85 56941.69 88888.00 2002-12-27 16:41:58.952 361 15683.13 503.47 56942.18 88888.00 2002-12-27 16:41:59.952 361 15685.08 502.97 56942.30 88888.00 2002-12-27 16:42:00.952 361 15687.03 503.34 56942.06 88888.00 2002-12-27 16:42:01.952 361 15687.94 503.09 56942.91 88888.00 2002-12-27 16:42:02.952 361 15689.50 502.72 56943.16 88888.00 2002-12-27 16:42:03.952 361 15690.54 503.47 56943.16 88888.00 2002-12-27 16:42:04.952 361 15691.84 504.21 56943.53 88888.00 2002-12-27 16:42:05.952 361 15692.36 504.58 56943.77 88888.00 2002-12-27 16:42:06.952 361 15692.75 505.32 56943.77 88888.00 2002-12-27 16:42:07.952 361 15692.49 506.44 56944.75 88888.00 2002-12-27 16:42:08.952 361 15693.01 507.06 56944.87 88888.00 2002-12-27 16:42:09.952 361 15692.49 507.31 56944.75 88888.00 2002-12-27 16:42:10.952 361 15692.75 508.67 56946.21 88888.00 2002-12-27 16:42:11.952 361 15691.71 509.91 56945.61 88888.00 2002-12-27 16:42:12.952 361 15691.97 511.52 56945.97 88888.00 2002-12-27 16:42:13.952 361 15690.15 512.51 56946.95 88888.00 2002-12-27 16:42:14.952 361 15690.15 514.12 56946.34 88888.00 2002-12-27 16:42:15.952 361 15688.07 515.73 56946.83 88888.00 2002-12-27 16:42:16.952 361 15687.03 516.47 56947.44 88888.00 2002-12-27 16:42:17.952 361 15686.51 517.34 56947.68 88888.00 2002-12-27 16:42:18.952 361 15685.47 518.08 56947.56 88888.00 2002-12-27 16:42:19.952 361 15685.34 519.07 56948.42 88888.00 2002-12-27 16:42:20.952 361 15684.82 519.44 56948.42 88888.00 2002-12-27 16:42:21.952 361 15684.04 519.94 56948.66 88888.00 2002-12-27 16:42:22.952 361 15685.47 520.31 56948.66 88888.00 2002-12-27 16:42:23.952 361 15685.34 519.69 56949.64 88888.00 2002-12-27 16:42:24.952 361 15685.99 518.82 56949.03 88888.00 2002-12-27 16:42:25.952 361 15687.68 518.33 56948.91 88888.00 2002-12-27 16:42:26.952 361 15689.50 518.45 56949.15 88888.00 2002-12-27 16:42:27.952 361 15691.19 516.84 56949.03 88888.00 2002-12-27 16:42:28.952 361 15694.05 516.22 56949.76 88888.00 2002-12-27 16:42:29.952 361 15696.52 514.86 56949.27 88888.00 2002-12-27 16:42:30.952 361 15701.07 514.61 56950.62 88888.00 2002-12-27 16:42:31.952 361 15703.79 513.50 56951.11 88888.00 2002-12-27 16:42:32.952 361 15707.56 512.63 56951.47 88888.00 2002-12-27 16:42:33.952 361 15711.85 512.01 56950.98 88888.00 2002-12-27 16:42:34.952 361 15714.19 511.02 56952.33 88888.00 2002-12-27 16:42:35.952 361 15718.61 510.53 56952.82 88888.00 2002-12-27 16:42:36.952 361 15722.11 509.53 56954.16 88888.00 2002-12-27 16:42:37.952 361 15724.97 509.16 56954.90 88888.00 2002-12-27 16:42:38.952 361 15726.92 509.29 56954.90 88888.00 2002-12-27 16:42:39.952 361 15728.74 508.54 56956.49 88888.00 2002-12-27 16:42:40.952 361 15729.26 508.42 56956.86 88888.00 2002-12-27 16:42:41.952 361 15729.65 507.80 56957.46 88888.00 2002-12-27 16:42:42.952 361 15730.43 508.05 56958.57 88888.00 2002-12-27 16:42:43.952 361 15729.52 507.43 56958.57 88888.00 2002-12-27 16:42:44.952 361 15728.22 507.55 56959.42 88888.00 2002-12-27 16:42:45.952 361 15726.40 506.69 56960.52 88888.00 2002-12-27 16:42:46.952 361 15724.71 506.69 56961.50 88888.00 2002-12-27 16:42:47.952 361 15723.02 506.44 56962.11 88888.00 2002-12-27 16:42:48.952 361 15720.17 505.08 56961.87 88888.00 2002-12-27 16:42:49.952 361 15718.35 504.58 56962.60 88888.00 2002-12-27 16:42:50.952 361 15716.66 503.71 56963.21 88888.00 2002-12-27 16:42:51.952 361 15714.58 502.47 56963.82 88888.00 2002-12-27 16:42:52.952 361 15712.50 501.73 56964.31 88888.00 2002-12-27 16:42:53.952 361 15710.16 499.87 56963.82 88888.00 2002-12-27 16:42:54.952 361 15708.86 498.51 56964.31 88888.00 2002-12-27 16:42:55.952 361 15707.17 496.16 56963.95 88888.00 2002-12-27 16:42:56.952 361 15706.26 494.05 56964.07 88888.00 2002-12-27 16:42:57.952 361 15706.39 492.32 56964.31 88888.00 2002-12-27 16:42:58.952 361 15705.48 490.09 56964.68 88888.00 2002-12-27 16:42:59.952 361 15705.35 488.85 56964.43 88888.00 2002-12-27 16:43:00.952 361 15705.87 487.36 56965.05 88888.00 2002-12-27 16:43:01.952 361 15705.74 485.51 56964.92 88888.00 2002-12-27 16:43:02.952 361 15705.87 484.64 56965.05 88888.00 2002-12-27 16:43:03.952 361 15704.05 483.40 56964.92 88888.00 2002-12-27 16:43:04.952 361 15703.14 483.28 56965.41 88888.00 2002-12-27 16:43:05.952 361 15700.42 482.78 56964.68 88888.00 2002-12-27 16:43:06.952 361 15698.99 482.41 56965.41 88888.00 2002-12-27 16:43:07.952 361 15695.61 481.67 56965.78 88888.00 2002-12-27 16:43:08.952 361 15693.01 480.31 56965.05 88888.00 2002-12-27 16:43:09.952 361 15691.19 480.31 56965.41 88888.00 2002-12-27 16:43:10.952 361 15687.16 479.69 56965.05 88888.00 2002-12-27 16:43:11.952 361 15683.13 479.07 56964.55 88888.00 2002-12-27 16:43:12.952 361 15680.67 478.57 56964.68 88888.00 2002-12-27 16:43:13.952 361 15676.51 478.08 56964.55 88888.00 2002-12-27 16:43:14.952 361 15673.65 478.08 56964.55 88888.00 2002-12-27 16:43:15.952 361 15669.75 477.70 56964.68 88888.00 2002-12-27 16:43:16.952 361 15666.50 477.83 56964.07 88888.00 2002-12-27 16:43:17.952 361 15662.61 477.95 56963.46 88888.00 2002-12-27 16:43:18.952 361 15658.32 478.32 56963.21 88888.00 2002-12-27 16:43:19.952 361 15654.42 478.45 56962.23 88888.00 2002-12-27 16:43:20.952 361 15650.39 479.56 56962.72 88888.00 2002-12-27 16:43:21.952 361 15645.98 480.18 56961.87 88888.00 2002-12-27 16:43:22.952 361 15642.60 480.55 56961.62 88888.00 2002-12-27 16:43:23.952 361 15638.57 481.17 56960.64 88888.00 2002-12-27 16:43:24.952 361 15635.84 481.79 56959.66 88888.00 2002-12-27 16:43:25.952 361 15632.59 481.17 56959.18 88888.00 2002-12-27 16:43:26.952 361 15630.38 480.55 56958.69 88888.00 2002-12-27 16:43:27.952 361 15628.18 480.55 56957.95 88888.00 2002-12-27 16:43:28.952 361 15625.84 479.31 56956.36 88888.00 2002-12-27 16:43:29.952 361 15624.54 478.32 56956.73 88888.00 2002-12-27 16:43:30.952 361 15621.94 477.70 56955.63 88888.00 2002-12-27 16:43:31.952 361 15620.25 477.33 56955.27 88888.00 2002-12-27 16:43:32.952 361 15619.21 476.09 56954.53 88888.00 2002-12-27 16:43:33.952 361 15617.26 475.47 56953.31 88888.00 2002-12-27 16:43:34.952 361 15615.31 475.47 56952.82 88888.00 2002-12-27 16:43:35.952 361 15613.23 475.60 56951.96 88888.00 2002-12-27 16:43:36.952 361 15610.50 474.73 56951.35 88888.00 2002-12-27 16:43:37.952 361 15608.69 475.47 56951.23 88888.00 2002-12-27 16:43:38.952 361 15605.57 475.10 56950.86 88888.00 2002-12-27 16:43:39.952 361 15604.27 475.23 56949.27 88888.00 2002-12-27 16:43:40.952 361 15602.45 474.73 56948.91 88888.00 2002-12-27 16:43:41.952 361 15600.50 474.11 56947.80 88888.00 2002-12-27 16:43:42.952 361 15599.20 474.98 56946.46 88888.00 2002-12-27 16:43:43.952 361 15597.90 473.37 56946.71 88888.00 2002-12-27 16:43:44.952 361 15596.73 474.36 56945.73 88888.00 2002-12-27 16:43:45.952 361 15595.43 473.86 56944.99 88888.00 2002-12-27 16:43:46.952 361 15594.26 473.99 56944.14 88888.00 2002-12-27 16:43:47.952 361 15593.74 473.86 56942.79 88888.00 2002-12-27 16:43:48.952 361 15592.32 473.99 56942.67 88888.00 2002-12-27 16:43:49.952 361 15592.71 473.37 56941.57 88888.00 2002-12-27 16:43:50.952 361 15592.58 473.25 56940.84 88888.00 2002-12-27 16:43:51.952 361 15592.06 473.25 56939.86 88888.00 2002-12-27 16:43:52.952 361 15591.93 472.75 56939.00 88888.00 2002-12-27 16:43:53.952 361 15592.96 472.38 56938.27 88888.00 2002-12-27 16:43:54.952 361 15592.71 473.00 56937.41 88888.00 2002-12-27 16:43:55.952 361 15593.22 473.49 56936.07 88888.00 2002-12-27 16:43:56.952 361 15594.39 473.49 56935.70 88888.00 2002-12-27 16:43:57.952 361 15595.17 472.38 56934.72 88888.00 2002-12-27 16:43:58.952 361 15596.60 472.87 56933.87 88888.00 2002-12-27 16:43:59.952 361 15596.73 472.63 56933.26 88888.00 2002-12-27 16:44:00.952 361 15597.64 473.00 56932.52 88888.00 2002-12-27 16:44:01.952 361 15599.46 472.25 56932.40 88888.00 2002-12-27 16:44:02.952 361 15600.76 472.25 56931.18 88888.00 2002-12-27 16:44:03.952 361 15601.67 472.38 56930.69 88888.00 2002-12-27 16:44:04.952 361 15603.23 471.88 56930.20 88888.00 2002-12-27 16:44:05.952 361 15605.05 471.02 56929.59 88888.00 2002-12-27 16:44:06.952 361 15606.35 470.15 56929.71 88888.00 2002-12-27 16:44:07.952 361 15608.30 470.27 56928.98 88888.00 2002-12-27 16:44:08.952 361 15608.95 470.03 56929.10 88888.00 2002-12-27 16:44:09.952 361 15609.99 470.27 56927.75 88888.00 2002-12-27 16:44:10.952 361 15610.63 469.90 56927.75 88888.00 2002-12-27 16:44:11.952 361 15612.58 470.03 56927.75 88888.00 2002-12-27 16:44:12.952 361 15613.10 469.78 56926.90 88888.00 2002-12-27 16:44:13.952 361 15614.40 469.78 56926.78 88888.00 2002-12-27 16:44:14.952 361 15614.92 470.64 56926.41 88888.00 2002-12-27 16:44:15.952 361 15616.74 469.90 56925.31 88888.00 2002-12-27 16:44:16.952 361 15617.78 470.03 56925.19 88888.00 2002-12-27 16:44:17.952 361 15619.47 469.41 56925.19 88888.00 2002-12-27 16:44:18.952 361 15619.60 469.28 56924.70 88888.00 2002-12-27 16:44:19.952 361 15619.08 469.53 56925.43 88888.00 2002-12-27 16:44:20.952 361 15621.29 470.03 56924.82 88888.00 2002-12-27 16:44:21.952 361 15621.81 469.65 56924.45 88888.00 2002-12-27 16:44:22.952 361 15623.37 469.53 56924.33 88888.00 2002-12-27 16:44:23.952 361 15625.58 470.27 56924.09 88888.00 2002-12-27 16:44:24.952 361 15628.57 468.91 56924.57 88888.00 2002-12-27 16:44:25.952 361 15630.64 468.79 56923.84 88888.00 2002-12-27 16:44:26.952 361 15632.85 469.41 56923.72 88888.00 2002-12-27 16:44:27.952 361 15635.58 469.53 56924.45 88888.00 2002-12-27 16:44:28.952 361 15636.88 468.91 56924.33 88888.00 2002-12-27 16:44:29.952 361 15639.35 469.53 56924.45 88888.00 2002-12-27 16:44:30.952 361 15640.26 469.90 56923.72 88888.00 2002-12-27 16:44:31.952 361 15641.82 470.03 56924.21 88888.00 2002-12-27 16:44:32.952 361 15643.51 471.02 56924.09 88888.00 2002-12-27 16:44:33.952 361 15646.24 470.89 56923.96 88888.00 2002-12-27 16:44:34.952 361 15647.92 471.51 56924.21 88888.00 2002-12-27 16:44:35.952 361 15649.35 471.26 56924.45 88888.00 2002-12-27 16:44:36.952 361 15651.04 472.01 56923.96 88888.00 2002-12-27 16:44:37.952 361 15652.99 471.76 56924.21 88888.00 2002-12-27 16:44:38.952 361 15654.29 471.02 56924.94 88888.00 2002-12-27 16:44:39.952 361 15656.11 470.27 56924.57 88888.00 2002-12-27 16:44:40.952 361 15656.89 471.14 56924.70 88888.00 2002-12-27 16:44:41.952 361 15658.19 470.89 56924.94 88888.00 2002-12-27 16:44:42.952 361 15659.75 470.40 56924.94 88888.00 2002-12-27 16:44:43.952 361 15659.62 471.02 56925.19 88888.00 2002-12-27 16:44:44.952 361 15660.27 471.14 56925.80 88888.00 2002-12-27 16:44:45.952 361 15660.14 470.77 56925.19 88888.00 2002-12-27 16:44:46.952 361 15660.53 471.51 56927.14 88888.00 2002-12-27 16:44:47.952 361 15660.01 471.26 56925.80 88888.00 2002-12-27 16:44:48.952 361 15660.01 472.01 56926.65 88888.00 2002-12-27 16:44:49.952 361 15659.49 473.86 56926.65 88888.00 2002-12-27 16:44:50.952 361 15659.62 473.99 56926.41 88888.00 2002-12-27 16:44:51.952 361 15659.23 474.73 56926.90 88888.00 2002-12-27 16:44:52.952 361 15658.45 475.23 56926.65 88888.00 2002-12-27 16:44:53.952 361 15658.19 475.72 56927.39 88888.00 2002-12-27 16:44:54.952 361 15657.80 475.72 56927.51 88888.00 2002-12-27 16:44:55.952 361 15658.45 474.48 56927.14 88888.00 2002-12-27 16:44:56.952 361 15658.45 472.87 56928.24 88888.00 2002-12-27 16:44:57.952 361 15658.71 473.37 56927.88 88888.00 2002-12-27 16:44:58.952 361 15659.10 472.13 56927.88 88888.00 2002-12-27 16:44:59.952 361 15658.84 472.50 56928.00 88888.00 2002-12-27 16:45:00.952 361 15660.66 473.37 56927.75 88888.00 2002-12-27 16:45:01.952 361 15660.01 473.37 56927.75 88888.00 2002-12-27 16:45:02.952 361 15660.66 474.24 56927.51 88888.00 2002-12-27 16:45:03.952 361 15660.53 475.23 56927.63 88888.00 2002-12-27 16:45:04.952 361 15661.18 475.97 56927.88 88888.00 2002-12-27 16:45:05.952 361 15660.53 476.09 56928.61 88888.00 2002-12-27 16:45:06.952 361 15659.62 477.33 56928.00 88888.00 2002-12-27 16:45:07.952 361 15658.71 477.70 56928.86 88888.00 2002-12-27 16:45:08.952 361 15656.76 479.69 56928.86 88888.00 2002-12-27 16:45:09.952 361 15656.37 480.43 56929.46 88888.00 2002-12-27 16:45:10.952 361 15655.59 481.42 56929.46 88888.00 2002-12-27 16:45:11.952 361 15655.33 481.54 56929.96 88888.00 2002-12-27 16:45:12.952 361 15655.59 480.92 56929.46 88888.00 2002-12-27 16:45:13.952 361 15655.59 481.05 56930.32 88888.00 2002-12-27 16:45:14.952 361 15654.29 481.67 56930.45 88888.00 2002-12-27 16:45:15.952 361 15654.81 481.17 56930.93 88888.00 2002-12-27 16:45:16.952 361 15654.55 481.42 56930.57 88888.00 2002-12-27 16:45:17.952 361 15654.55 481.42 56930.93 88888.00 2002-12-27 16:45:18.952 361 15653.77 481.42 56931.54 88888.00 2002-12-27 16:45:19.952 361 15653.90 481.79 56931.05 88888.00 2002-12-27 16:45:20.952 361 15651.56 482.04 56931.91 88888.00 2002-12-27 16:45:21.952 361 15650.52 482.91 56932.40 88888.00 2002-12-27 16:45:22.952 361 15648.31 482.78 56932.16 88888.00 2002-12-27 16:45:23.952 361 15647.01 482.29 56931.79 88888.00 2002-12-27 16:45:24.952 361 15645.46 483.53 56933.01 88888.00 2002-12-27 16:45:25.952 361 15643.77 483.53 56932.64 88888.00 2002-12-27 16:45:26.952 361 15641.95 484.02 56932.52 88888.00 2002-12-27 16:45:27.952 361 15641.30 484.52 56932.04 88888.00 2002-12-27 16:45:28.952 361 15639.87 484.64 56932.77 88888.00 2002-12-27 16:45:29.952 361 15637.92 484.52 56932.52 88888.00 2002-12-27 16:45:30.952 361 15637.27 484.02 56932.40 88888.00 2002-12-27 16:45:31.952 361 15636.36 483.53 56932.52 88888.00 2002-12-27 16:45:32.952 361 15635.45 483.65 56931.91 88888.00 2002-12-27 16:45:33.952 361 15635.19 483.15 56932.04 88888.00 2002-12-27 16:45:34.952 361 15633.63 482.41 56932.52 88888.00 2002-12-27 16:45:35.952 361 15633.89 482.53 56932.40 88888.00 2002-12-27 16:45:36.952 361 15633.37 481.54 56932.40 88888.00 2002-12-27 16:45:37.952 361 15633.37 481.67 56932.52 88888.00 2002-12-27 16:45:38.952 361 15632.07 480.31 56932.28 88888.00 2002-12-27 16:45:39.952 361 15631.68 480.68 56932.28 88888.00 2002-12-27 16:45:40.952 361 15631.68 480.18 56932.04 88888.00 2002-12-27 16:45:41.952 361 15630.90 480.55 56931.05 88888.00 2002-12-27 16:45:42.952 361 15630.38 480.68 56930.69 88888.00 2002-12-27 16:45:43.952 361 15630.38 480.55 56930.81 88888.00 2002-12-27 16:45:44.952 361 15628.70 480.92 56931.42 88888.00 2002-12-27 16:45:45.952 361 15627.66 481.05 56930.69 88888.00 2002-12-27 16:45:46.952 361 15626.75 481.05 56930.81 88888.00 2002-12-27 16:45:47.952 361 15625.97 481.17 56930.57 88888.00 2002-12-27 16:45:48.952 361 15624.67 480.92 56930.69 88888.00 2002-12-27 16:45:49.952 361 15624.02 480.31 56930.69 88888.00 2002-12-27 16:45:50.952 361 15622.59 479.93 56930.08 88888.00 2002-12-27 16:45:51.952 361 15622.33 480.06 56930.45 88888.00 2002-12-27 16:45:52.952 361 15620.77 479.19 56930.57 88888.00 2002-12-27 16:45:53.952 361 15619.73 479.07 56929.83 88888.00 2002-12-27 16:45:54.952 361 15618.56 479.07 56929.59 88888.00 2002-12-27 16:45:55.952 361 15618.04 478.94 56929.22 88888.00 2002-12-27 16:45:56.952 361 15618.17 479.44 56928.73 88888.00 2002-12-27 16:45:57.952 361 15616.22 478.20 56928.12 88888.00 2002-12-27 16:45:58.952 361 15615.96 478.45 56928.49 88888.00 2002-12-27 16:45:59.952 361 15615.70 479.31 56927.02 88888.00 2002-12-27 16:46:00.952 361 15615.18 479.44 56927.51 88888.00 2002-12-27 16:46:01.952 361 15615.05 479.56 56927.14 88888.00 2002-12-27 16:46:02.952 361 15614.66 479.44 56926.90 88888.00 2002-12-27 16:46:03.952 361 15614.14 479.19 56926.41 88888.00 2002-12-27 16:46:04.952 361 15614.40 478.69 56926.16 88888.00 2002-12-27 16:46:05.952 361 15614.14 478.82 56925.92 88888.00 2002-12-27 16:46:06.952 361 15614.92 478.45 56925.31 88888.00 2002-12-27 16:46:07.952 361 15614.14 477.83 56926.41 88888.00 2002-12-27 16:46:08.952 361 15614.79 477.33 56924.94 88888.00 2002-12-27 16:46:09.952 361 15615.57 476.34 56925.43 88888.00 2002-12-27 16:46:10.952 361 15615.96 475.60 56924.94 88888.00 2002-12-27 16:46:11.952 361 15617.26 476.34 56924.33 88888.00 2002-12-27 16:46:12.952 361 15617.39 476.09 56924.70 88888.00 2002-12-27 16:46:13.952 361 15618.30 476.09 56924.57 88888.00 2002-12-27 16:46:14.952 361 15619.34 476.34 56924.33 88888.00 2002-12-27 16:46:15.952 361 15619.21 476.59 56924.09 88888.00 2002-12-27 16:46:16.952 361 15619.21 476.34 56924.21 88888.00 2002-12-27 16:46:17.952 361 15618.43 476.71 56924.21 88888.00 2002-12-27 16:46:18.952 361 15617.91 476.71 56923.84 88888.00 2002-12-27 16:46:19.952 361 15616.87 477.21 56924.33 88888.00 2002-12-27 16:46:20.952 361 15615.70 477.33 56924.21 88888.00 2002-12-27 16:46:21.952 361 15613.88 478.20 56923.60 88888.00 2002-12-27 16:46:22.952 361 15612.32 477.95 56923.48 88888.00 2002-12-27 16:46:23.952 361 15611.16 479.31 56923.60 88888.00 2002-12-27 16:46:24.952 361 15610.12 479.19 56923.96 88888.00 2002-12-27 16:46:25.952 361 15609.34 478.94 56923.35 88888.00 2002-12-27 16:46:26.952 361 15609.21 478.94 56922.62 88888.00 2002-12-27 16:46:27.952 361 15608.17 478.82 56922.62 88888.00 2002-12-27 16:46:28.952 361 15608.17 478.82 56922.13 88888.00 2002-12-27 16:46:29.952 361 15608.17 478.57 56922.38 88888.00 2002-12-27 16:46:30.952 361 15608.82 477.46 56921.52 88888.00 2002-12-27 16:46:31.952 361 15609.47 477.08 56921.27 88888.00 2002-12-27 16:46:32.952 361 15611.67 476.96 56920.91 88888.00 2002-12-27 16:46:33.952 361 15612.71 476.34 56920.91 88888.00 2002-12-27 16:46:34.952 361 15614.79 476.09 56920.54 88888.00 2002-12-27 16:46:35.952 361 15615.70 475.47 56921.03 88888.00 2002-12-27 16:46:36.952 361 15617.65 474.61 56920.54 88888.00 2002-12-27 16:46:37.952 361 15619.34 473.62 56920.79 88888.00 2002-12-27 16:46:38.952 361 15621.42 472.50 56920.91 88888.00 2002-12-27 16:46:39.952 361 15624.41 471.76 56920.79 88888.00 2002-12-27 16:46:40.952 361 15626.75 470.52 56921.52 88888.00 2002-12-27 16:46:41.952 361 15628.70 470.40 56921.40 88888.00 2002-12-27 16:46:42.952 361 15631.42 470.89 56922.25 88888.00 2002-12-27 16:46:43.952 361 15632.72 470.15 56922.38 88888.00 2002-12-27 16:46:44.952 361 15634.80 470.15 56922.86 88888.00 2002-12-27 16:46:45.952 361 15635.71 470.15 56922.86 88888.00 2002-12-27 16:46:46.952 361 15637.66 470.64 56923.96 88888.00 2002-12-27 16:46:47.952 361 15638.70 471.39 56924.09 88888.00 2002-12-27 16:46:48.952 361 15638.96 472.75 56924.09 88888.00 2002-12-27 16:46:49.952 361 15638.44 473.25 56924.70 88888.00 2002-12-27 16:46:50.952 361 15636.75 474.98 56925.19 88888.00 2002-12-27 16:46:51.952 361 15635.19 476.22 56925.55 88888.00 2002-12-27 16:46:52.952 361 15633.63 476.84 56925.19 88888.00 2002-12-27 16:46:53.952 361 15631.03 477.58 56925.80 88888.00 2002-12-27 16:46:54.952 361 15628.57 478.20 56926.41 88888.00 2002-12-27 16:46:55.952 361 15627.14 478.20 56926.16 88888.00 2002-12-27 16:46:56.952 361 15626.23 478.08 56926.29 88888.00 2002-12-27 16:46:57.952 361 15624.80 478.08 56925.92 88888.00 2002-12-27 16:46:58.952 361 15624.28 477.21 56926.04 88888.00 2002-12-27 16:46:59.952 361 15623.89 475.47 56926.41 88888.00 2002-12-27 16:47:00.952 361 15625.06 474.11 56925.31 88888.00 2002-12-27 16:47:01.952 361 15625.97 473.62 56926.29 88888.00 2002-12-27 16:47:02.952 361 15627.01 472.01 56925.80 88888.00 2002-12-27 16:47:03.952 361 15628.31 470.27 56925.43 88888.00 2002-12-27 16:47:04.952 361 15629.73 469.41 56925.43 88888.00 2002-12-27 16:47:05.952 361 15632.20 467.92 56926.16 88888.00 2002-12-27 16:47:06.952 361 15633.37 467.42 56925.68 88888.00 2002-12-27 16:47:07.952 361 15634.54 467.05 56926.65 88888.00 2002-12-27 16:47:08.952 361 15635.32 467.18 56926.53 88888.00 2002-12-27 16:47:09.952 361 15635.58 468.17 56926.90 88888.00 2002-12-27 16:47:10.952 361 15636.10 468.04 56926.78 88888.00 2002-12-27 16:47:11.952 361 15636.10 469.65 56926.53 88888.00 2002-12-27 16:47:12.952 361 15636.10 471.02 56927.39 88888.00 2002-12-27 16:47:13.952 361 15634.93 472.63 56927.75 88888.00 2002-12-27 16:47:14.952 361 15635.45 473.25 56927.88 88888.00 2002-12-27 16:47:15.952 361 15635.06 474.86 56927.88 88888.00 2002-12-27 16:47:16.952 361 15634.02 475.35 56928.98 88888.00 2002-12-27 16:47:17.952 361 15633.76 476.47 56928.98 88888.00 2002-12-27 16:47:18.952 361 15633.76 476.59 56929.46 88888.00 2002-12-27 16:47:19.952 361 15634.02 476.59 56929.96 88888.00 2002-12-27 16:47:20.952 361 15634.93 476.84 56929.59 88888.00 2002-12-27 16:47:21.952 361 15635.32 476.59 56929.71 88888.00 2002-12-27 16:47:22.952 361 15636.88 476.09 56930.57 88888.00 2002-12-27 16:47:23.952 361 15637.27 475.85 56930.32 88888.00 2002-12-27 16:47:24.952 361 15637.79 475.23 56930.69 88888.00 2002-12-27 16:47:25.952 361 15638.05 475.10 56931.18 88888.00 2002-12-27 16:47:26.952 361 15637.01 475.35 56931.42 88888.00 2002-12-27 16:47:27.952 361 15636.88 474.98 56931.05 88888.00 2002-12-27 16:47:28.952 361 15635.71 475.10 56931.05 88888.00 2002-12-27 16:47:29.952 361 15634.80 475.72 56930.69 88888.00 2002-12-27 16:47:30.952 361 15633.76 475.23 56931.30 88888.00 2002-12-27 16:47:31.952 361 15632.59 476.34 56930.93 88888.00 2002-12-27 16:47:32.952 361 15631.29 476.47 56930.45 88888.00 2002-12-27 16:47:33.952 361 15630.51 477.08 56931.30 88888.00 2002-12-27 16:47:34.952 361 15628.44 476.96 56930.32 88888.00 2002-12-27 16:47:35.952 361 15628.44 477.70 56930.20 88888.00 2002-12-27 16:47:36.952 361 15627.66 477.70 56930.08 88888.00 2002-12-27 16:47:37.952 361 15627.66 476.96 56930.45 88888.00 2002-12-27 16:47:38.952 361 15626.49 477.58 56930.45 88888.00 2002-12-27 16:47:39.952 361 15628.05 477.70 56929.71 88888.00 2002-12-27 16:47:40.952 361 15627.53 477.21 56929.46 88888.00 2002-12-27 16:47:41.952 361 15628.05 477.33 56929.46 88888.00 2002-12-27 16:47:42.952 361 15628.05 477.46 56929.22 88888.00 2002-12-27 16:47:43.952 361 15629.34 477.58 56929.96 88888.00 2002-12-27 16:47:44.952 361 15630.51 476.71 56929.34 88888.00 2002-12-27 16:47:45.952 361 15631.03 476.96 56929.83 88888.00 2002-12-27 16:47:46.952 361 15632.20 477.46 56929.59 88888.00 2002-12-27 16:47:47.952 361 15633.37 477.83 56929.22 88888.00 2002-12-27 16:47:48.952 361 15634.41 478.69 56929.34 88888.00 2002-12-27 16:47:49.952 361 15635.84 479.07 56929.22 88888.00 2002-12-27 16:47:50.952 361 15636.88 480.43 56930.20 88888.00 2002-12-27 16:47:51.952 361 15637.40 480.43 56929.46 88888.00 2002-12-27 16:47:52.952 361 15638.57 481.17 56930.20 88888.00 2002-12-27 16:47:53.952 361 15639.87 482.04 56930.20 88888.00 2002-12-27 16:47:54.952 361 15641.56 482.91 56930.57 88888.00 2002-12-27 16:47:55.952 361 15643.12 483.65 56930.81 88888.00 2002-12-27 16:47:56.952 361 15644.55 484.52 56931.18 88888.00 2002-12-27 16:47:57.952 361 15645.20 485.01 56931.54 88888.00 2002-12-27 16:47:58.952 361 15646.37 485.26 56931.79 88888.00 2002-12-27 16:47:59.952 361 15646.37 486.00 56931.54 88888.00 2002-12-27 16:48:00.952 361 15647.79 487.24 56932.16 88888.00 2002-12-27 16:48:01.952 361 15648.18 486.99 56931.91 88888.00 2002-12-27 16:48:02.952 361 15648.31 487.12 56933.01 88888.00 2002-12-27 16:48:03.952 361 15649.48 487.61 56932.52 88888.00 2002-12-27 16:48:04.952 361 15649.22 488.11 56933.62 88888.00 2002-12-27 16:48:05.952 361 15650.91 487.36 56933.50 88888.00 2002-12-27 16:48:06.952 361 15651.95 487.86 56933.13 88888.00 2002-12-27 16:48:07.952 361 15652.34 488.11 56933.99 88888.00 2002-12-27 16:48:08.952 361 15653.77 487.98 56934.48 88888.00 2002-12-27 16:48:09.952 361 15654.81 487.86 56934.11 88888.00 2002-12-27 16:48:10.952 361 15656.37 487.12 56935.21 88888.00 2002-12-27 16:48:11.952 361 15657.28 487.49 56934.85 88888.00 2002-12-27 16:48:12.952 361 15658.58 487.49 56935.34 88888.00 2002-12-27 16:48:13.952 361 15659.88 487.24 56935.58 88888.00 2002-12-27 16:48:14.952 361 15662.22 487.36 56936.07 88888.00 2002-12-27 16:48:15.952 361 15663.39 487.74 56936.43 88888.00 2002-12-27 16:48:16.952 361 15664.43 488.48 56937.29 88888.00 2002-12-27 16:48:17.952 361 15666.50 486.99 56937.66 88888.00 2002-12-27 16:48:18.952 361 15667.67 487.24 56938.39 88888.00 2002-12-27 16:48:19.952 361 15668.58 487.36 56938.39 88888.00 2002-12-27 16:48:20.952 361 15670.01 487.49 56938.88 88888.00 2002-12-27 16:48:21.952 361 15671.31 488.11 56940.10 88888.00 2002-12-27 16:48:22.952 361 15671.70 488.73 56940.10 88888.00 2002-12-27 16:48:23.952 361 15672.35 489.22 56940.59 88888.00 2002-12-27 16:48:24.952 361 15673.13 489.59 56941.45 88888.00 2002-12-27 16:48:25.952 361 15674.30 490.09 56941.32 88888.00 2002-12-27 16:48:26.952 361 15675.60 489.10 56942.91 88888.00 2002-12-27 16:48:27.952 361 15677.03 489.22 56942.91 88888.00 2002-12-27 16:48:28.952 361 15677.81 489.84 56943.89 88888.00 2002-12-27 16:48:29.952 361 15678.59 488.11 56943.65 88888.00 2002-12-27 16:48:30.952 361 15680.41 489.22 56944.63 88888.00 2002-12-27 16:48:31.952 361 15681.71 488.73 56945.85 88888.00 2002-12-27 16:48:32.952 361 15683.53 487.49 56945.36 88888.00 2002-12-27 16:48:33.952 361 15684.43 487.49 56946.21 88888.00 2002-12-27 16:48:34.952 361 15686.77 487.24 56947.07 88888.00 2002-12-27 16:48:35.952 361 15687.81 486.99 56947.56 88888.00 2002-12-27 16:48:36.952 361 15689.63 486.99 56948.54 88888.00 2002-12-27 16:48:37.952 361 15690.67 486.87 56948.54 88888.00 2002-12-27 16:48:38.952 361 15692.75 486.13 56949.64 88888.00 2002-12-27 16:48:39.952 361 15693.79 485.51 56950.01 88888.00 2002-12-27 16:48:40.952 361 15694.83 486.37 56951.11 88888.00 2002-12-27 16:48:41.952 361 15696.13 486.13 56951.23 88888.00 2002-12-27 16:48:42.952 361 15696.91 486.62 56951.96 88888.00 2002-12-27 16:48:43.952 361 15697.56 486.00 56952.33 88888.00 2002-12-27 16:48:44.952 361 15698.73 485.38 56953.19 88888.00 2002-12-27 16:48:45.952 361 15699.38 485.38 56953.19 88888.00 2002-12-27 16:48:46.952 361 15701.07 485.01 56953.68 88888.00 2002-12-27 16:48:47.952 361 15702.49 484.64 56954.65 88888.00 2002-12-27 16:48:48.952 361 15703.79 484.52 56955.88 88888.00 2002-12-27 16:48:49.952 361 15705.22 483.40 56956.00 88888.00 2002-12-27 16:48:50.952 361 15706.00 484.02 56956.98 88888.00 2002-12-27 16:48:51.952 361 15707.04 484.52 56957.46 88888.00 2002-12-27 16:48:52.952 361 15707.30 484.64 56957.71 88888.00 2002-12-27 16:48:53.952 361 15707.82 484.27 56959.30 88888.00 2002-12-27 16:48:54.952 361 15707.82 484.14 56959.66 88888.00 2002-12-27 16:48:55.952 361 15708.34 485.14 56959.91 88888.00 2002-12-27 16:48:56.952 361 15707.56 486.13 56960.40 88888.00 2002-12-27 16:48:57.952 361 15707.30 485.51 56961.13 88888.00 2002-12-27 16:48:58.952 361 15707.95 485.75 56961.75 88888.00 2002-12-27 16:48:59.952 361 15708.08 484.76 56961.25 88888.00 2002-12-27 16:49:00.952 361 15708.08 485.26 56962.60 88888.00 2002-12-27 16:49:01.952 361 15708.73 484.27 56962.84 88888.00 2002-12-27 16:49:02.952 361 15709.77 483.15 56963.09 88888.00 2002-12-27 16:49:03.952 361 15709.51 482.66 56964.31 88888.00 2002-12-27 16:49:04.952 361 15709.25 481.30 56964.43 88888.00 2002-12-27 16:49:05.952 361 15709.38 481.42 56964.43 88888.00 2002-12-27 16:49:06.952 361 15707.43 479.07 56964.80 88888.00 2002-12-27 16:49:07.952 361 15706.91 478.57 56965.66 88888.00 2002-12-27 16:49:08.952 361 15704.70 477.08 56966.02 88888.00 2002-12-27 16:49:09.952 361 15703.27 476.71 56966.02 88888.00 2002-12-27 16:49:10.952 361 15701.46 477.21 56967.37 88888.00 2002-12-27 16:49:11.952 361 15699.12 477.95 56966.76 88888.00 2002-12-27 16:49:12.952 361 15697.17 477.58 56967.61 88888.00 2002-12-27 16:49:13.952 361 15695.48 477.95 56967.73 88888.00 2002-12-27 16:49:14.952 361 15693.40 477.83 56968.22 88888.00 2002-12-27 16:49:15.952 361 15692.62 477.08 56966.76 88888.00 2002-12-27 16:49:16.952 361 15692.49 477.21 56967.86 88888.00 2002-12-27 16:49:17.952 361 15692.75 477.08 56968.22 88888.00 2002-12-27 16:49:18.952 361 15693.66 476.22 56967.86 88888.00 2002-12-27 16:49:19.952 361 15693.27 476.09 56967.98 88888.00 2002-12-27 16:49:20.952 361 15694.05 475.97 56968.22 88888.00 2002-12-27 16:49:21.952 361 15694.96 475.60 56968.10 88888.00 2002-12-27 16:49:22.952 361 15695.48 476.22 56967.98 88888.00 2002-12-27 16:49:23.952 361 15694.96 477.58 56968.84 88888.00 2002-12-27 16:49:24.952 361 15694.31 476.59 56969.08 88888.00 2002-12-27 16:49:25.952 361 15694.05 477.33 56968.96 88888.00 2002-12-27 16:49:26.952 361 15692.75 477.95 56969.20 88888.00 2002-12-27 16:49:27.952 361 15690.93 477.70 56969.45 88888.00 2002-12-27 16:49:28.952 361 15689.24 478.20 56969.69 88888.00 2002-12-27 16:49:29.952 361 15687.81 478.08 56969.57 88888.00 2002-12-27 16:49:30.952 361 15686.38 478.20 56968.84 88888.00 2002-12-27 16:49:31.952 361 15684.04 477.70 56970.30 88888.00 2002-12-27 16:49:32.952 361 15683.79 476.59 56970.18 88888.00 2002-12-27 16:49:33.952 361 15682.23 475.72 56969.69 88888.00 2002-12-27 16:49:34.952 361 15681.58 475.60 56969.69 88888.00 2002-12-27 16:49:35.952 361 15680.41 474.24 56969.08 88888.00 2002-12-27 16:49:36.952 361 15680.02 473.62 56970.06 88888.00 2002-12-27 16:49:37.952 361 15678.20 472.38 56969.32 88888.00 2002-12-27 16:49:38.952 361 15677.81 472.01 56969.57 88888.00 2002-12-27 16:49:39.952 361 15676.77 471.02 56968.84 88888.00 2002-12-27 16:49:40.952 361 15674.56 471.51 56968.59 88888.00 2002-12-27 16:49:41.952 361 15672.74 470.64 56968.71 88888.00 2002-12-27 16:49:42.952 361 15670.14 471.26 56968.22 88888.00 2002-12-27 16:49:43.952 361 15668.19 470.89 56967.86 88888.00 2002-12-27 16:49:44.952 361 15665.98 472.01 56967.37 88888.00 2002-12-27 16:49:45.952 361 15662.87 472.25 56966.51 88888.00 2002-12-27 16:49:46.952 361 15661.05 471.51 56966.64 88888.00 2002-12-27 16:49:47.952 361 15658.45 471.26 56966.27 88888.00 2002-12-27 16:49:48.952 361 15657.41 470.27 56966.39 88888.00 2002-12-27 16:49:49.952 361 15656.50 469.53 56966.02 88888.00 2002-12-27 16:49:50.952 361 15655.46 468.17 56964.19 88888.00 2002-12-27 16:49:51.952 361 15655.20 467.18 56964.43 88888.00 2002-12-27 16:49:52.952 361 15655.33 466.80 56964.43 88888.00 2002-12-27 16:49:53.952 361 15655.98 465.44 56963.21 88888.00 2002-12-27 16:49:54.952 361 15655.46 464.20 56962.36 88888.00 2002-12-27 16:49:55.952 361 15654.68 463.34 56962.11 88888.00 2002-12-27 16:49:56.952 361 15654.16 463.34 56962.60 88888.00 2002-12-27 16:49:57.952 361 15653.25 463.58 56961.99 88888.00 2002-12-27 16:49:58.952 361 15650.78 462.84 56961.01 88888.00 2002-12-27 16:49:59.952 361 15649.22 462.84 56960.77 88888.00 2002-12-27 16:50:00.952 361 15647.28 462.59 56960.28 88888.00 2002-12-27 16:50:01.952 361 15645.33 462.97 56959.79 88888.00 2002-12-27 16:50:02.952 361 15642.99 462.47 56958.93 88888.00 2002-12-27 16:50:03.952 361 15640.65 461.60 56959.79 88888.00 2002-12-27 16:50:04.952 361 15638.83 461.97 56958.69 88888.00 2002-12-27 16:50:05.952 361 15637.53 460.61 56958.44 88888.00 2002-12-27 16:50:06.952 361 15636.88 460.36 56957.83 88888.00 2002-12-27 16:50:07.952 361 15635.45 459.99 56956.36 88888.00 2002-12-27 16:50:08.952 361 15634.67 458.14 56956.00 88888.00 2002-12-27 16:50:09.952 361 15633.63 458.01 56955.27 88888.00 2002-12-27 16:50:10.952 361 15633.89 457.39 56954.65 88888.00 2002-12-27 16:50:11.952 361 15633.24 456.65 56953.55 88888.00 2002-12-27 16:50:12.952 361 15633.50 456.28 56953.31 88888.00 2002-12-27 16:50:13.952 361 15632.85 456.15 56952.82 88888.00 2002-12-27 16:50:14.952 361 15632.07 456.65 56951.72 88888.00 2002-12-27 16:50:15.952 361 15632.07 456.90 56951.96 88888.00 2002-12-27 16:50:16.952 361 15631.81 457.76 56950.98 88888.00 2002-12-27 16:50:17.952 361 15631.68 457.39 56949.76 88888.00 2002-12-27 16:50:18.952 361 15630.90 457.39 56949.39 88888.00 2002-12-27 16:50:19.952 361 15630.38 457.39 56949.15 88888.00 2002-12-27 16:50:20.952 361 15630.77 457.52 56948.54 88888.00 2002-12-27 16:50:21.952 361 15629.99 457.39 56947.20 88888.00 2002-12-27 16:50:22.952 361 15630.51 456.65 56946.58 88888.00 2002-12-27 16:50:23.952 361 15629.73 456.90 56946.83 88888.00 2002-12-27 16:50:24.952 361 15629.99 457.02 56945.85 88888.00 2002-12-27 16:50:25.952 361 15628.96 457.76 56945.48 88888.00 2002-12-27 16:50:26.952 361 15628.18 456.65 56945.24 88888.00 2002-12-27 16:50:27.952 361 15628.70 457.52 56944.50 88888.00 2002-12-27 16:50:28.952 361 15628.31 457.64 56943.41 88888.00 2002-12-27 16:50:29.952 361 15628.44 457.27 56943.65 88888.00 2002-12-27 16:50:30.952 361 15628.31 457.64 56943.04 88888.00 2002-12-27 16:50:31.952 361 15628.96 457.76 56943.04 88888.00 2002-12-27 16:50:32.952 361 15629.86 458.38 56942.30 88888.00 2002-12-27 16:50:33.952 361 15630.25 459.00 56942.55 88888.00 2002-12-27 16:50:34.952 361 15630.77 458.26 56941.32 88888.00 2002-12-27 16:50:35.952 361 15631.94 458.75 56941.45 88888.00 2002-12-27 16:50:36.952 361 15633.37 458.75 56941.08 88888.00 2002-12-27 16:50:37.952 361 15635.19 458.75 56940.96 88888.00 2002-12-27 16:50:38.952 361 15636.62 459.25 56941.08 88888.00 2002-12-27 16:50:39.952 361 15637.66 458.14 56941.08 88888.00 2002-12-27 16:50:40.952 361 15638.96 458.26 56940.23 88888.00 2002-12-27 16:50:41.952 361 15640.00 458.38 56940.59 88888.00 2002-12-27 16:50:42.952 361 15641.30 457.89 56939.98 88888.00 2002-12-27 16:50:43.952 361 15641.43 458.26 56941.45 88888.00 2002-12-27 16:50:44.952 361 15643.12 458.26 56940.71 88888.00 2002-12-27 16:50:45.952 361 15642.99 458.38 56941.08 88888.00 2002-12-27 16:50:46.952 361 15643.25 458.51 56941.32 88888.00 2002-12-27 16:50:47.952 361 15643.12 459.25 56940.96 88888.00 2002-12-27 16:50:48.952 361 15642.21 459.25 56941.45 88888.00 2002-12-27 16:50:49.952 361 15641.43 458.51 56942.18 88888.00 2002-12-27 16:50:50.952 361 15641.30 458.88 56942.18 88888.00 2002-12-27 16:50:51.952 361 15640.52 459.37 56942.79 88888.00 2002-12-27 16:50:52.952 361 15639.87 460.86 56942.55 88888.00 2002-12-27 16:50:53.952 361 15638.70 460.98 56942.55 88888.00 2002-12-27 16:50:54.952 361 15639.22 460.74 56943.04 88888.00 2002-12-27 16:50:55.952 361 15639.61 461.85 56942.79 88888.00 2002-12-27 16:50:56.952 361 15639.61 461.60 56943.41 88888.00 2002-12-27 16:50:57.952 361 15640.65 462.35 56943.41 88888.00 2002-12-27 16:50:58.952 361 15641.30 462.97 56944.02 88888.00 2002-12-27 16:50:59.952 361 15643.12 463.58 56943.41 88888.00 2002-12-27 16:51:00.952 361 15643.77 463.09 56944.14 88888.00 2002-12-27 16:51:01.952 361 15645.33 463.71 56945.36 88888.00 2002-12-27 16:51:02.952 361 15646.75 463.71 56944.75 88888.00 2002-12-27 16:51:03.952 361 15647.67 463.34 56944.99 88888.00 2002-12-27 16:51:04.952 361 15648.96 464.45 56945.48 88888.00 2002-12-27 16:51:05.952 361 15650.78 464.70 56945.61 88888.00 2002-12-27 16:51:06.952 361 15650.91 465.19 56946.34 88888.00 2002-12-27 16:51:07.952 361 15652.73 465.57 56947.07 88888.00 2002-12-27 16:51:08.952 361 15653.51 465.81 56947.56 88888.00 2002-12-27 16:51:09.952 361 15654.68 466.43 56948.42 88888.00 2002-12-27 16:51:10.952 361 15653.12 466.93 56948.30 88888.00 2002-12-27 16:51:11.952 361 15654.29 467.80 56948.91 88888.00 2002-12-27 16:51:12.952 361 15655.46 469.03 56950.01 88888.00 2002-12-27 16:51:13.952 361 15656.11 470.15 56950.38 88888.00 2002-12-27 16:51:14.952 361 15656.11 470.40 56950.86 88888.00 2002-12-27 16:51:15.952 361 15657.02 472.01 56950.86 88888.00 2002-12-27 16:51:16.952 361 15657.93 472.63 56951.84 88888.00 2002-12-27 16:51:17.952 361 15658.06 473.37 56951.72 88888.00 2002-12-27 16:51:18.952 361 15658.06 473.62 56953.06 88888.00 2002-12-27 16:51:19.952 361 15660.14 474.11 56953.55 88888.00 2002-12-27 16:51:20.952 361 15660.27 474.36 56954.29 88888.00 2002-12-27 16:51:21.952 361 15661.57 474.86 56954.41 88888.00 2002-12-27 16:51:22.952 361 15662.09 475.23 56955.14 88888.00 2002-12-27 16:51:23.952 361 15663.26 475.85 56956.24 88888.00 2002-12-27 16:51:24.952 361 15663.00 475.97 56956.24 88888.00 2002-12-27 16:51:25.952 361 15663.52 475.85 56957.34 88888.00 2002-12-27 16:51:26.952 361 15663.39 476.96 56958.20 88888.00 2002-12-27 16:51:27.952 361 15663.39 477.70 56958.81 88888.00 2002-12-27 16:51:28.952 361 15663.65 477.70 56959.91 88888.00 2002-12-27 16:51:29.952 361 15664.04 478.08 56960.28 88888.00 2002-12-27 16:51:30.952 361 15664.56 478.32 56960.52 88888.00 2002-12-27 16:51:31.952 361 15665.59 478.32 56961.75 88888.00 2002-12-27 16:51:32.952 361 15666.89 478.32 56962.11 88888.00 2002-12-27 16:51:33.952 361 15667.67 477.83 56962.72 88888.00 2002-12-27 16:51:34.952 361 15669.10 478.57 56963.82 88888.00 2002-12-27 16:51:35.952 361 15670.53 478.57 56963.58 88888.00 2002-12-27 16:51:36.952 361 15672.48 479.19 56964.68 88888.00 2002-12-27 16:51:37.952 361 15674.95 479.93 56965.41 88888.00 2002-12-27 16:51:38.952 361 15676.25 480.31 56966.76 88888.00 2002-12-27 16:51:39.952 361 15676.51 479.81 56967.00 88888.00 2002-12-27 16:51:40.952 361 15676.64 481.05 56967.61 88888.00 2002-12-27 16:51:41.952 361 15676.77 482.16 56967.98 88888.00 2002-12-27 16:51:42.952 361 15677.55 482.66 56969.32 88888.00 2002-12-27 16:51:43.952 361 15676.38 483.40 56969.57 88888.00 2002-12-27 16:51:44.952 361 15676.25 484.76 56970.79 88888.00 2002-12-27 16:51:45.952 361 15676.25 485.14 56971.65 88888.00 2002-12-27 16:51:46.952 361 15675.47 486.37 56972.38 88888.00 2002-12-27 16:51:47.952 361 15675.60 487.36 56972.99 88888.00 2002-12-27 16:51:48.952 361 15675.47 487.61 56973.11 88888.00 2002-12-27 16:51:49.952 361 15675.34 488.48 56973.36 88888.00 2002-12-27 16:51:50.952 361 15675.08 488.48 56974.70 88888.00 2002-12-27 16:51:51.952 361 15675.99 489.72 56975.32 88888.00 2002-12-27 16:51:52.952 361 15675.34 490.21 56975.20 88888.00 2002-12-27 16:51:53.952 361 15676.38 489.59 56976.29 88888.00 2002-12-27 16:51:54.952 361 15675.86 491.08 56977.03 88888.00 2002-12-27 16:51:55.952 361 15676.64 491.20 56976.91 88888.00 2002-12-27 16:51:56.952 361 15675.47 491.20 56977.52 88888.00 2002-12-27 16:51:57.952 361 15676.51 491.45 56977.76 88888.00 2002-12-27 16:51:58.952 361 15676.12 491.45 56978.50 88888.00 2002-12-27 16:51:59.952 361 15677.55 491.45 56978.62 88888.00 2002-12-27 16:52:00.952 361 15677.03 491.82 56978.98 88888.00 2002-12-27 16:52:01.952 361 15677.55 491.33 56979.59 88888.00 2002-12-27 16:52:02.952 361 15678.33 491.20 56979.59 88888.00 2002-12-27 16:52:03.952 361 15678.72 491.95 56980.33 88888.00 2002-12-27 16:52:04.952 361 15678.85 492.20 56980.45 88888.00 2002-12-27 16:52:05.952 361 15680.15 490.71 56980.94 88888.00 2002-12-27 16:52:06.952 361 15681.45 491.08 56980.94 88888.00 2002-12-27 16:52:07.952 361 15682.62 491.08 56980.94 88888.00 2002-12-27 16:52:08.952 361 15682.36 490.71 56981.55 88888.00 2002-12-27 16:52:09.952 361 15683.26 490.46 56982.77 88888.00 2002-12-27 16:52:10.952 361 15683.53 490.96 56982.29 88888.00 2002-12-27 16:52:11.952 361 15683.92 490.58 56982.53 88888.00 2002-12-27 16:52:12.952 361 15684.56 490.21 56983.26 88888.00 2002-12-27 16:52:13.952 361 15684.69 490.09 56982.29 88888.00 2002-12-27 16:52:14.952 361 15683.66 490.09 56983.51 88888.00 2002-12-27 16:52:15.952 361 15684.17 490.96 56984.36 88888.00 2002-12-27 16:52:16.952 361 15682.75 490.58 56984.24 88888.00 2002-12-27 16:52:17.952 361 15682.49 490.46 56984.85 88888.00 2002-12-27 16:52:18.952 361 15682.36 491.45 56984.24 88888.00 2002-12-27 16:52:19.952 361 15681.32 490.83 56984.24 88888.00 2002-12-27 16:52:20.952 361 15681.32 491.70 56984.61 88888.00 2002-12-27 16:52:21.952 361 15681.06 490.96 56984.61 88888.00 2002-12-27 16:52:22.952 361 15681.06 492.20 56984.73 88888.00 2002-12-27 16:52:23.952 361 15681.06 491.45 56984.61 88888.00 2002-12-27 16:52:24.952 361 15681.06 490.83 56984.48 88888.00 2002-12-27 16:52:25.952 361 15681.84 490.58 56984.61 88888.00 2002-12-27 16:52:26.952 361 15682.49 490.21 56984.61 88888.00 2002-12-27 16:52:27.952 361 15683.39 489.47 56985.10 88888.00 2002-12-27 16:52:28.952 361 15683.53 489.10 56985.71 88888.00 2002-12-27 16:52:29.952 361 15684.69 489.22 56985.22 88888.00 2002-12-27 16:52:30.952 361 15684.82 488.73 56984.98 88888.00 2002-12-27 16:52:31.952 361 15686.51 488.48 56985.34 88888.00 2002-12-27 16:52:32.952 361 15686.77 487.74 56985.22 88888.00 2002-12-27 16:52:33.952 361 15687.29 487.86 56985.10 88888.00 2002-12-27 16:52:34.952 361 15688.59 487.24 56985.59 88888.00 2002-12-27 16:52:35.952 361 15688.98 487.49 56985.34 88888.00 2002-12-27 16:52:36.952 361 15690.93 487.61 56985.10 88888.00 2002-12-27 16:52:37.952 361 15690.67 487.98 56985.34 88888.00 2002-12-27 16:52:38.952 361 15691.45 487.36 56985.10 88888.00 2002-12-27 16:52:39.952 361 15691.06 487.61 56985.59 88888.00 2002-12-27 16:52:40.952 361 15692.23 488.11 56985.83 88888.00 2002-12-27 16:52:41.952 361 15690.93 488.36 56985.59 88888.00 2002-12-27 16:52:42.952 361 15691.45 488.85 56986.32 88888.00 2002-12-27 16:52:43.952 361 15691.58 489.10 56986.07 88888.00 2002-12-27 16:52:44.952 361 15691.06 488.60 56985.71 88888.00 2002-12-27 16:52:45.952 361 15691.97 488.73 56986.20 88888.00 2002-12-27 16:52:46.952 361 15691.71 487.86 56986.69 88888.00 2002-12-27 16:52:47.952 361 15692.75 487.98 56986.69 88888.00 2002-12-27 16:52:48.952 361 15692.88 488.11 56986.56 88888.00 2002-12-27 16:52:49.952 361 15694.31 486.99 56986.20 88888.00 2002-12-27 16:52:50.952 361 15694.83 486.75 56987.05 88888.00 2002-12-27 16:52:51.952 361 15696.78 485.63 56986.44 88888.00 2002-12-27 16:52:52.952 361 15697.30 485.38 56986.69 88888.00 2002-12-27 16:52:53.952 361 15697.30 484.76 56986.93 88888.00 2002-12-27 16:52:54.952 361 15697.69 484.27 56987.18 88888.00 2002-12-27 16:52:55.952 361 15698.21 483.77 56985.95 88888.00 2002-12-27 16:52:56.952 361 15696.65 483.90 56986.93 88888.00 2002-12-27 16:52:57.952 361 15695.87 483.28 56986.81 88888.00 2002-12-27 16:52:58.952 361 15695.09 484.52 56986.93 88888.00 2002-12-27 16:52:59.952 361 15694.05 484.64 56986.81 88888.00 2002-12-27 16:53:00.952 361 15692.62 485.63 56986.93 88888.00 2002-12-27 16:53:01.952 361 15692.10 485.75 56988.03 88888.00 2002-12-27 16:53:02.952 361 15690.93 485.75 56987.05 88888.00 2002-12-27 16:53:03.952 361 15690.02 486.13 56986.93 88888.00 2002-12-27 16:53:04.952 361 15689.76 486.13 56986.93 88888.00 2002-12-27 16:53:05.952 361 15689.89 485.63 56987.05 88888.00 2002-12-27 16:53:06.952 361 15689.89 486.00 56987.42 88888.00 2002-12-27 16:53:07.952 361 15690.54 485.63 56986.20 88888.00 2002-12-27 16:53:08.952 361 15691.71 484.64 56986.56 88888.00 2002-12-27 16:53:09.952 361 15692.49 484.27 56985.95 88888.00 2002-12-27 16:53:10.952 361 15693.66 482.78 56986.56 88888.00 2002-12-27 16:53:11.952 361 15695.87 481.42 56986.32 88888.00 2002-12-27 16:53:12.952 361 15697.04 480.92 56985.95 88888.00 2002-12-27 16:53:13.952 361 15698.47 480.31 56986.20 88888.00 2002-12-27 16:53:14.952 361 15699.12 479.56 56986.44 88888.00 2002-12-27 16:53:15.952 361 15699.90 478.94 56986.07 88888.00 2002-12-27 16:53:16.952 361 15700.29 478.94 56986.44 88888.00 2002-12-27 16:53:17.952 361 15698.73 479.31 56986.69 88888.00 2002-12-27 16:53:18.952 361 15698.21 479.69 56986.56 88888.00 2002-12-27 16:53:19.952 361 15696.39 479.93 56987.54 88888.00 2002-12-27 16:53:20.952 361 15693.40 480.68 56987.18 88888.00 2002-12-27 16:53:21.952 361 15691.71 481.54 56986.69 88888.00 2002-12-27 16:53:22.952 361 15689.11 482.16 56986.93 88888.00 2002-12-27 16:53:23.952 361 15687.03 482.29 56986.69 88888.00 2002-12-27 16:53:24.952 361 15684.95 482.53 56986.93 88888.00 2002-12-27 16:53:25.952 361 15684.04 483.03 56986.81 88888.00 2002-12-27 16:53:26.952 361 15683.66 482.53 56986.81 88888.00 2002-12-27 16:53:27.952 361 15683.92 482.53 56985.95 88888.00 2002-12-27 16:53:28.952 361 15684.56 481.79 56986.32 88888.00 2002-12-27 16:53:29.952 361 15684.56 480.31 56986.07 88888.00 2002-12-27 16:53:30.952 361 15685.60 479.31 56985.46 88888.00 2002-12-27 16:53:31.952 361 15686.38 479.07 56985.22 88888.00 2002-12-27 16:53:32.952 361 15687.55 477.95 56985.46 88888.00 2002-12-27 16:53:33.952 361 15687.68 477.33 56985.10 88888.00 2002-12-27 16:53:34.952 361 15687.16 476.71 56985.34 88888.00 2002-12-27 16:53:35.952 361 15687.68 477.33 56985.46 88888.00 2002-12-27 16:53:36.952 361 15686.64 476.96 56984.61 88888.00 2002-12-27 16:53:37.952 361 15685.60 476.84 56984.48 88888.00 2002-12-27 16:53:38.952 361 15684.56 476.84 56984.48 88888.00 2002-12-27 16:53:39.952 361 15683.13 477.08 56984.36 88888.00 2002-12-27 16:53:40.952 361 15681.45 477.58 56984.61 88888.00 2002-12-27 16:53:41.952 361 15679.89 478.45 56984.00 88888.00 2002-12-27 16:53:42.952 361 15678.59 477.58 56983.75 88888.00 2002-12-27 16:53:43.952 361 15677.29 478.20 56983.75 88888.00 2002-12-27 16:53:44.952 361 15675.86 478.20 56983.02 88888.00 2002-12-27 16:53:45.952 361 15673.91 478.32 56982.77 88888.00 2002-12-27 16:53:46.952 361 15672.87 479.19 56983.26 88888.00 2002-12-27 16:53:47.952 361 15672.22 478.94 56983.39 88888.00 2002-12-27 16:53:48.952 361 15671.05 479.31 56982.53 88888.00 2002-12-27 16:53:49.952 361 15670.14 479.44 56982.04 88888.00 2002-12-27 16:53:50.952 361 15669.10 479.69 56981.67 88888.00 2002-12-27 16:53:51.952 361 15668.71 478.94 56981.80 88888.00 2002-12-27 16:53:52.952 361 15668.58 478.82 56981.67 88888.00 2002-12-27 16:53:53.952 361 15669.23 478.20 56981.06 88888.00 2002-12-27 16:53:54.952 361 15670.01 478.08 56980.33 88888.00 2002-12-27 16:53:55.952 361 15671.57 476.34 56980.57 88888.00 2002-12-27 16:53:56.952 361 15673.26 475.47 56980.21 88888.00 2002-12-27 16:53:57.952 361 15674.69 474.24 56979.84 88888.00 2002-12-27 16:53:58.952 361 15677.42 473.62 56978.98 88888.00 2002-12-27 16:53:59.952 361 15678.59 473.00 56979.84 88888.00 2002-12-27 16:54:00.952 361 15679.76 472.87 56978.98 88888.00 2002-12-27 16:54:01.952 361 15680.67 473.00 56980.09 88888.00 2002-12-27 16:54:02.952 361 15680.67 474.24 56979.72 88888.00 2002-12-27 16:54:03.952 361 15679.63 474.98 56979.47 88888.00 2002-12-27 16:54:04.952 361 15678.72 475.47 56980.57 88888.00 2002-12-27 16:54:05.952 361 15677.42 475.85 56979.96 88888.00 2002-12-27 16:54:06.952 361 15676.25 475.85 56978.74 88888.00 2002-12-27 16:54:07.952 361 15674.95 475.85 56979.23 88888.00 2002-12-27 16:54:08.952 361 15673.65 476.22 56979.11 88888.00 2002-12-27 16:54:09.952 361 15672.87 476.22 56979.47 88888.00 2002-12-27 16:54:10.952 361 15672.87 476.22 56978.62 88888.00 2002-12-27 16:54:11.952 361 15673.39 476.34 56978.37 88888.00 2002-12-27 16:54:12.952 361 15673.13 475.72 56978.25 88888.00 2002-12-27 16:54:13.952 361 15674.04 476.09 56977.88 88888.00 2002-12-27 16:54:14.952 361 15673.26 475.47 56977.64 88888.00 2002-12-27 16:54:15.952 361 15673.91 475.97 56977.52 88888.00 2002-12-27 16:54:16.952 361 15674.56 475.97 56976.78 88888.00 2002-12-27 16:54:17.952 361 15674.30 475.85 56977.39 88888.00 2002-12-27 16:54:18.952 361 15673.52 475.35 56976.91 88888.00 2002-12-27 16:54:19.952 361 15673.91 475.35 56976.54 88888.00 2002-12-27 16:54:20.952 361 15673.39 474.11 56976.17 88888.00 2002-12-27 16:54:21.952 361 15672.74 473.99 56976.29 88888.00 2002-12-27 16:54:22.952 361 15673.13 473.49 56976.05 88888.00 2002-12-27 16:54:23.952 361 15672.74 473.12 56976.54 88888.00 2002-12-27 16:54:24.952 361 15673.26 472.87 56975.80 88888.00 2002-12-27 16:54:25.952 361 15673.13 472.38 56976.42 88888.00 2002-12-27 16:54:26.952 361 15673.00 472.13 56975.32 88888.00 2002-12-27 16:54:27.952 361 15673.91 471.39 56975.07 88888.00 2002-12-27 16:54:28.952 361 15673.00 472.38 56974.95 88888.00 2002-12-27 16:54:29.952 361 15673.00 472.50 56975.07 88888.00 2002-12-27 16:54:30.952 361 15672.61 472.75 56974.58 88888.00 2002-12-27 16:54:31.952 361 15672.22 473.12 56974.46 88888.00 2002-12-27 16:54:32.952 361 15671.96 474.24 56973.73 88888.00 2002-12-27 16:54:33.952 361 15671.31 474.61 56974.70 88888.00 2002-12-27 16:54:34.952 361 15671.05 475.85 56973.73 88888.00 2002-12-27 16:54:35.952 361 15670.79 476.59 56973.36 88888.00 2002-12-27 16:54:36.952 361 15670.79 476.71 56973.61 88888.00 2002-12-27 16:54:37.952 361 15670.40 477.95 56972.99 88888.00 2002-12-27 16:54:38.952 361 15670.14 478.08 56973.11 88888.00 2002-12-27 16:54:39.952 361 15670.14 479.56 56972.26 88888.00 2002-12-27 16:54:40.952 361 15671.57 479.07 56972.38 88888.00 2002-12-27 16:54:41.952 361 15671.83 479.07 56972.75 88888.00 2002-12-27 16:54:42.952 361 15671.96 478.82 56971.89 88888.00 2002-12-27 16:54:43.952 361 15673.78 478.57 56971.04 88888.00 2002-12-27 16:54:44.952 361 15674.95 478.45 56971.40 88888.00 2002-12-27 16:54:45.952 361 15676.25 478.08 56970.55 88888.00 2002-12-27 16:54:46.952 361 15678.07 478.32 56970.91 88888.00 2002-12-27 16:54:47.952 361 15679.11 477.70 56970.91 88888.00 2002-12-27 16:54:48.952 361 15680.02 477.95 56971.65 88888.00 2002-12-27 16:54:49.952 361 15680.28 478.20 56971.04 88888.00 2002-12-27 16:54:50.952 361 15681.06 477.70 56970.91 88888.00 2002-12-27 16:54:51.952 361 15680.93 478.32 56971.53 88888.00 2002-12-27 16:54:52.952 361 15681.32 479.31 56971.28 88888.00 2002-12-27 16:54:53.952 361 15680.54 479.81 56971.28 88888.00 2002-12-27 16:54:54.952 361 15681.06 479.93 56971.89 88888.00 2002-12-27 16:54:55.952 361 15679.89 480.80 56971.16 88888.00 2002-12-27 16:54:56.952 361 15678.98 481.05 56971.04 88888.00 2002-12-27 16:54:57.952 361 15679.11 482.16 56971.04 88888.00 2002-12-27 16:54:58.952 361 15679.24 481.79 56970.55 88888.00 2002-12-27 16:54:59.952 361 15679.63 481.05 56970.43 88888.00 2002-12-27 16:55:00.952 361 15680.67 481.54 56970.30 88888.00 2002-12-27 16:55:01.952 361 15681.19 481.17 56970.18 88888.00 2002-12-27 16:55:02.952 361 15681.19 481.05 56969.69 88888.00 2002-12-27 16:55:03.952 361 15682.75 480.55 56969.69 88888.00 2002-12-27 16:55:04.952 361 15682.88 481.05 56969.81 88888.00 2002-12-27 16:55:05.952 361 15682.75 480.18 56969.69 88888.00 2002-12-27 16:55:06.952 361 15683.66 479.81 56969.57 88888.00 2002-12-27 16:55:07.952 361 15684.04 481.05 56969.20 88888.00 2002-12-27 16:55:08.952 361 15683.92 480.92 56969.57 88888.00 2002-12-27 16:55:09.952 361 15684.69 481.30 56969.20 88888.00 2002-12-27 16:55:10.952 361 15684.95 480.06 56968.47 88888.00 2002-12-27 16:55:11.952 361 15684.17 481.42 56968.84 88888.00 2002-12-27 16:55:12.952 361 15683.79 481.05 56968.59 88888.00 2002-12-27 16:55:13.952 361 15683.53 481.30 56968.35 88888.00 2002-12-27 16:55:14.952 361 15683.13 481.05 56968.59 88888.00 2002-12-27 16:55:15.952 361 15681.71 480.80 56968.71 88888.00 2002-12-27 16:55:16.952 361 15680.15 480.43 56967.98 88888.00 2002-12-27 16:55:17.952 361 15679.89 479.31 56968.22 88888.00 2002-12-27 16:55:18.952 361 15679.37 479.93 56968.22 88888.00 2002-12-27 16:55:19.952 361 15678.98 478.20 56968.10 88888.00 2002-12-27 16:55:20.952 361 15678.85 477.58 56967.86 88888.00 2002-12-27 16:55:21.952 361 15678.33 476.96 56967.86 88888.00 2002-12-27 16:55:22.952 361 15677.68 476.22 56967.12 88888.00 2002-12-27 16:55:23.952 361 15677.42 476.09 56966.27 88888.00 2002-12-27 16:55:24.952 361 15677.16 476.22 56966.14 88888.00 2002-12-27 16:55:25.952 361 15676.25 477.08 56966.27 88888.00 2002-12-27 16:55:26.952 361 15675.73 478.69 56965.54 88888.00 2002-12-27 16:55:27.952 361 15674.04 479.31 56965.41 88888.00 2002-12-27 16:55:28.952 361 15674.04 480.80 56965.05 88888.00 2002-12-27 16:55:29.952 361 15672.48 481.79 56964.68 88888.00 2002-12-27 16:55:30.952 361 15671.18 482.29 56964.43 88888.00 2002-12-27 16:55:31.952 361 15670.53 483.28 56964.07 88888.00 2002-12-27 16:55:32.952 361 15670.14 483.90 56964.19 88888.00 2002-12-27 16:55:33.952 361 15670.27 484.39 56963.58 88888.00 2002-12-27 16:55:34.952 361 15671.05 484.39 56963.58 88888.00 2002-12-27 16:55:35.952 361 15673.13 483.90 56963.46 88888.00 2002-12-27 16:55:36.952 361 15673.91 484.89 56963.21 88888.00 2002-12-27 16:55:37.952 361 15675.86 483.77 56963.21 88888.00 2002-12-27 16:55:38.952 361 15678.20 484.14 56962.48 88888.00 2002-12-27 16:55:39.952 361 15680.67 484.39 56962.48 88888.00 2002-12-27 16:55:40.952 361 15682.36 485.14 56962.48 88888.00 2002-12-27 16:55:41.952 361 15684.30 484.89 56962.97 88888.00 2002-12-27 16:55:42.952 361 15686.12 485.51 56963.21 88888.00 2002-12-27 16:55:43.952 361 15687.94 485.75 56962.23 88888.00 2002-12-27 16:55:44.952 361 15689.11 487.36 56963.09 88888.00 2002-12-27 16:55:45.952 361 15690.67 488.73 56963.58 88888.00 2002-12-27 16:55:46.952 361 15690.28 489.59 56963.46 88888.00 2002-12-27 16:55:47.952 361 15689.76 491.70 56963.21 88888.00 2002-12-27 16:55:48.952 361 15691.06 493.68 56963.70 88888.00 2002-12-27 16:55:49.952 361 15689.50 495.66 56963.82 88888.00 2002-12-27 16:55:50.952 361 15688.85 496.78 56963.70 88888.00 2002-12-27 16:55:51.952 361 15687.55 498.14 56963.33 88888.00 2002-12-27 16:55:52.952 361 15686.51 499.25 56963.95 88888.00 2002-12-27 16:55:53.952 361 15685.08 500.00 56964.19 88888.00 2002-12-27 16:55:54.952 361 15684.82 500.86 56964.68 88888.00 2002-12-27 16:55:55.952 361 15683.53 500.86 56964.68 88888.00 2002-12-27 16:55:56.952 361 15683.66 500.12 56965.17 88888.00 2002-12-27 16:55:57.952 361 15683.13 499.75 56965.29 88888.00 2002-12-27 16:55:58.952 361 15683.00 498.64 56965.78 88888.00 2002-12-27 16:55:59.952 361 15684.56 499.13 56966.02 88888.00 2002-12-27 16:56:00.952 361 15684.43 497.64 56966.14 88888.00 2002-12-27 16:56:01.952 361 15685.08 496.16 56966.51 88888.00 2002-12-27 16:56:02.952 361 15685.86 494.80 56966.88 88888.00 2002-12-27 16:56:03.952 361 15686.12 494.18 56966.51 88888.00 2002-12-27 16:56:04.952 361 15686.77 493.19 56966.64 88888.00 2002-12-27 16:56:05.952 361 15687.55 492.94 56967.37 88888.00 2002-12-27 16:56:06.952 361 15688.33 491.20 56967.49 88888.00 2002-12-27 16:56:07.952 361 15688.59 490.34 56967.00 88888.00 2002-12-27 16:56:08.952 361 15689.63 489.97 56967.49 88888.00 2002-12-27 16:56:09.952 361 15690.02 488.85 56967.12 88888.00 2002-12-27 16:56:10.952 361 15690.80 488.60 56967.98 88888.00 2002-12-27 16:56:11.952 361 15691.45 488.11 56968.10 88888.00 2002-12-27 16:56:12.952 361 15692.75 487.24 56968.71 88888.00 2002-12-27 16:56:13.952 361 15694.57 485.88 56968.22 88888.00 2002-12-27 16:56:14.952 361 15696.00 485.14 56969.08 88888.00 2002-12-27 16:56:15.952 361 15698.47 484.14 56968.84 88888.00 2002-12-27 16:56:16.952 361 15699.12 483.77 56968.84 88888.00 2002-12-27 16:56:17.952 361 15700.42 483.53 56968.59 88888.00 2002-12-27 16:56:18.952 361 15701.07 483.90 56969.20 88888.00 2002-12-27 16:56:19.952 361 15701.33 484.27 56969.57 88888.00 2002-12-27 16:56:20.952 361 15701.33 483.65 56969.69 88888.00 2002-12-27 16:56:21.952 361 15701.58 484.39 56970.06 88888.00 2002-12-27 16:56:22.952 361 15699.51 484.14 56970.18 88888.00 2002-12-27 16:56:23.952 361 15698.60 485.01 56971.53 88888.00 2002-12-27 16:56:24.952 361 15697.17 483.65 56971.28 88888.00 2002-12-27 16:56:25.952 361 15696.26 483.77 56970.67 88888.00 2002-12-27 16:56:26.952 361 15694.96 484.02 56971.77 88888.00 2002-12-27 16:56:27.952 361 15693.92 484.14 56972.14 88888.00 2002-12-27 16:56:28.952 361 15692.75 484.27 56972.50 88888.00 2002-12-27 16:56:29.952 361 15693.40 484.52 56972.26 88888.00 2002-12-27 16:56:30.952 361 15693.53 483.53 56972.02 88888.00 2002-12-27 16:56:31.952 361 15693.92 483.77 56971.65 88888.00 2002-12-27 16:56:32.952 361 15693.40 483.28 56972.26 88888.00 2002-12-27 16:56:33.952 361 15694.18 483.40 56972.26 88888.00 2002-12-27 16:56:34.952 361 15692.49 484.27 56972.26 88888.00 2002-12-27 16:56:35.952 361 15691.84 484.27 56971.40 88888.00 2002-12-27 16:56:36.952 361 15690.67 484.89 56972.62 88888.00 2002-12-27 16:56:37.952 361 15688.98 485.88 56973.48 88888.00 2002-12-27 16:56:38.952 361 15687.42 486.25 56973.24 88888.00 2002-12-27 16:56:39.952 361 15685.60 486.62 56972.99 88888.00 2002-12-27 16:56:40.952 361 15686.38 487.49 56973.24 88888.00 2002-12-27 16:56:41.952 361 15685.08 487.36 56973.73 88888.00 2002-12-27 16:56:42.952 361 15684.43 487.24 56973.11 88888.00 2002-12-27 16:56:43.952 361 15685.34 487.12 56973.85 88888.00 2002-12-27 16:56:44.952 361 15685.60 487.36 56973.11 88888.00 2002-12-27 16:56:45.952 361 15686.90 487.98 56973.36 88888.00 2002-12-27 16:56:46.952 361 15687.55 486.99 56973.24 88888.00 2002-12-27 16:56:47.952 361 15688.85 486.87 56973.24 88888.00 2002-12-27 16:56:48.952 361 15690.02 486.75 56973.48 88888.00 2002-12-27 16:56:49.952 361 15690.41 486.37 56974.21 88888.00 2002-12-27 16:56:50.952 361 15691.32 486.00 56974.58 88888.00 2002-12-27 16:56:51.952 361 15691.06 485.38 56973.85 88888.00 2002-12-27 16:56:52.952 361 15690.80 486.25 56974.46 88888.00 2002-12-27 16:56:53.952 361 15689.76 486.25 56974.70 88888.00 2002-12-27 16:56:54.952 361 15688.98 486.75 56975.07 88888.00 2002-12-27 16:56:55.952 361 15687.81 487.98 56975.44 88888.00 2002-12-27 16:56:56.952 361 15686.51 487.86 56975.44 88888.00 2002-12-27 16:56:57.952 361 15685.86 487.61 56976.05 88888.00 2002-12-27 16:56:58.952 361 15685.21 487.86 56975.68 88888.00 2002-12-27 16:56:59.952 361 15684.17 487.12 56975.93 88888.00 2002-12-27 16:57:00.952 361 15684.04 486.87 56976.54 88888.00 2002-12-27 16:57:01.952 361 15683.39 486.62 56976.78 88888.00 2002-12-27 16:57:02.952 361 15683.92 486.50 56976.29 88888.00 2002-12-27 16:57:03.952 361 15683.79 486.13 56976.17 88888.00 2002-12-27 16:57:04.952 361 15685.08 485.51 56975.93 88888.00 2002-12-27 16:57:05.952 361 15686.25 484.76 56975.80 88888.00 2002-12-27 16:57:06.952 361 15687.42 484.76 56976.29 88888.00 2002-12-27 16:57:07.952 361 15689.50 484.02 56976.17 88888.00 2002-12-27 16:57:08.952 361 15689.76 483.90 56976.17 88888.00 2002-12-27 16:57:09.952 361 15691.58 484.14 56976.05 88888.00 2002-12-27 16:57:10.952 361 15692.62 484.14 56976.66 88888.00 2002-12-27 16:57:11.952 361 15692.49 484.14 56976.29 88888.00 2002-12-27 16:57:12.952 361 15693.27 484.39 56977.15 88888.00 2002-12-27 16:57:13.952 361 15694.18 484.64 56976.66 88888.00 2002-12-27 16:57:14.952 361 15693.92 485.63 56976.66 88888.00 2002-12-27 16:57:15.952 361 15694.18 485.63 56976.78 88888.00 2002-12-27 16:57:16.952 361 15694.31 486.25 56976.66 88888.00 2002-12-27 16:57:17.952 361 15694.31 486.99 56977.39 88888.00 2002-12-27 16:57:18.952 361 15695.22 486.87 56977.76 88888.00 2002-12-27 16:57:19.952 361 15695.61 487.36 56977.64 88888.00 2002-12-27 16:57:20.952 361 15695.61 486.50 56977.64 88888.00 2002-12-27 16:57:21.952 361 15696.13 486.13 56977.52 88888.00 2002-12-27 16:57:22.952 361 15698.60 486.37 56978.00 88888.00 2002-12-27 16:57:23.952 361 15699.90 484.76 56977.88 88888.00 2002-12-27 16:57:24.952 361 15701.20 485.38 56979.11 88888.00 2002-12-27 16:57:25.952 361 15702.10 484.76 56979.23 88888.00 2002-12-27 16:57:26.952 361 15702.88 484.64 56978.62 88888.00 2002-12-27 16:57:27.952 361 15703.53 484.27 56979.84 88888.00 2002-12-27 16:57:28.952 361 15703.53 485.14 56979.59 88888.00 2002-12-27 16:57:29.952 361 15703.40 485.14 56980.21 88888.00 2002-12-27 16:57:30.952 361 15703.01 486.37 56980.70 88888.00 2002-12-27 16:57:31.952 361 15701.58 486.13 56980.94 88888.00 2002-12-27 16:57:32.952 361 15701.20 486.37 56980.82 88888.00 2002-12-27 16:57:33.952 361 15699.90 486.62 56981.31 88888.00 2002-12-27 16:57:34.952 361 15699.12 487.74 56980.57 88888.00 2002-12-27 16:57:35.952 361 15698.86 488.23 56981.18 88888.00 2002-12-27 16:57:36.952 361 15698.34 486.99 56981.92 88888.00 2002-12-27 16:57:37.952 361 15697.43 487.12 56981.55 88888.00 2002-12-27 16:57:38.952 361 15697.82 486.00 56982.16 88888.00 2002-12-27 16:57:39.952 361 15696.52 486.37 56982.29 88888.00 2002-12-27 16:57:40.952 361 15697.04 486.75 56982.89 88888.00 2002-12-27 16:57:41.952 361 15697.17 486.62 56982.77 88888.00 2002-12-27 16:57:42.952 361 15698.47 486.00 56982.77 88888.00 2002-12-27 16:57:43.952 361 15698.99 486.13 56983.14 88888.00 2002-12-27 16:57:44.952 361 15699.51 486.62 56983.14 88888.00 2002-12-27 16:57:45.952 361 15700.29 487.24 56983.51 88888.00 2002-12-27 16:57:46.952 361 15700.42 487.98 56983.63 88888.00 2002-12-27 16:57:47.952 361 15700.81 487.61 56984.12 88888.00 2002-12-27 16:57:48.952 361 15701.20 488.23 56983.88 88888.00 2002-12-27 16:57:49.952 361 15700.55 488.36 56984.48 88888.00 2002-12-27 16:57:50.952 361 15700.29 488.73 56984.98 88888.00 2002-12-27 16:57:51.952 361 15699.90 487.74 56985.34 88888.00 2002-12-27 16:57:52.952 361 15699.12 489.22 56985.46 88888.00 2002-12-27 16:57:53.952 361 15699.12 489.10 56985.71 88888.00 2002-12-27 16:57:54.952 361 15698.73 488.85 56986.56 88888.00 2002-12-27 16:57:55.952 361 15698.86 488.48 56986.44 88888.00 2002-12-27 16:57:56.952 361 15699.12 487.86 56986.56 88888.00 2002-12-27 16:57:57.952 361 15700.16 487.24 56986.07 88888.00 2002-12-27 16:57:58.952 361 15700.16 487.61 56987.54 88888.00 2002-12-27 16:57:59.952 361 15701.20 487.24 56986.69 88888.00 2002-12-27 16:58:00.952 361 15702.23 486.62 56987.05 88888.00 2002-12-27 16:58:01.952 361 15702.88 485.88 56987.18 88888.00 2002-12-27 16:58:02.952 361 15703.14 486.13 56987.54 88888.00 2002-12-27 16:58:03.952 361 15703.01 486.50 56988.03 88888.00 2002-12-27 16:58:04.952 361 15703.14 486.99 56988.28 88888.00 2002-12-27 16:58:05.952 361 15702.75 486.87 56988.40 88888.00 2002-12-27 16:58:06.952 361 15701.84 486.99 56988.52 88888.00 2002-12-27 16:58:07.952 361 15700.29 487.61 56988.89 88888.00 2002-12-27 16:58:08.952 361 15698.60 487.36 56989.38 88888.00 2002-12-27 16:58:09.952 361 15697.17 487.86 56989.13 88888.00 2002-12-27 16:58:10.952 361 15695.48 489.35 56989.25 88888.00 2002-12-27 16:58:11.952 361 15694.44 488.85 56989.74 88888.00 2002-12-27 16:58:12.952 361 15692.88 489.72 56990.11 88888.00 2002-12-27 16:58:13.952 361 15692.36 490.09 56990.23 88888.00 2002-12-27 16:58:14.952 361 15691.45 490.34 56989.62 88888.00 2002-12-27 16:58:15.952 361 15690.28 490.21 56989.50 88888.00 2002-12-27 16:58:16.952 361 15690.28 489.35 56989.99 88888.00 2002-12-27 16:58:17.952 361 15691.32 489.22 56989.87 88888.00 2002-12-27 16:58:18.952 361 15691.32 488.48 56990.11 88888.00 2002-12-27 16:58:19.952 361 15691.97 488.73 56989.87 88888.00 2002-12-27 16:58:20.952 361 15693.01 487.74 56989.87 88888.00 2002-12-27 16:58:21.952 361 15693.27 487.74 56990.11 88888.00 2002-12-27 16:58:22.952 361 15694.31 487.24 56989.99 88888.00 2002-12-27 16:58:23.952 361 15694.18 487.49 56990.11 88888.00 2002-12-27 16:58:24.952 361 15694.31 487.12 56990.60 88888.00 2002-12-27 16:58:25.952 361 15694.70 487.24 56990.23 88888.00 2002-12-27 16:58:26.952 361 15693.92 487.24 56990.72 88888.00 2002-12-27 16:58:27.952 361 15693.92 488.23 56990.96 88888.00 2002-12-27 16:58:28.952 361 15692.88 487.98 56991.45 88888.00 2002-12-27 16:58:29.952 361 15692.36 488.48 56991.70 88888.00 2002-12-27 16:58:30.952 361 15691.32 489.22 56991.09 88888.00 2002-12-27 16:58:31.952 361 15690.41 488.85 56991.09 88888.00 2002-12-27 16:58:32.952 361 15690.02 489.10 56990.84 88888.00 2002-12-27 16:58:33.952 361 15690.28 489.10 56990.96 88888.00 2002-12-27 16:58:34.952 361 15689.89 488.97 56991.33 88888.00 2002-12-27 16:58:35.952 361 15689.76 488.23 56991.33 88888.00 2002-12-27 16:58:36.952 361 15690.80 488.73 56991.09 88888.00 2002-12-27 16:58:37.952 361 15691.97 488.11 56991.33 88888.00 2002-12-27 16:58:38.952 361 15691.71 487.86 56991.33 88888.00 2002-12-27 16:58:39.952 361 15693.79 488.48 56990.72 88888.00 2002-12-27 16:58:40.952 361 15693.66 488.60 56991.21 88888.00 2002-12-27 16:58:41.952 361 15693.40 488.60 56991.58 88888.00 2002-12-27 16:58:42.952 361 15693.66 488.73 56990.84 88888.00 2002-12-27 16:58:43.952 361 15693.66 489.35 56990.96 88888.00 2002-12-27 16:58:44.952 361 15692.88 489.35 56992.55 88888.00 2002-12-27 16:58:45.952 361 15693.14 489.84 56991.09 88888.00 2002-12-27 16:58:46.952 361 15692.36 489.47 56991.82 88888.00 2002-12-27 16:58:47.952 361 15692.10 489.10 56991.70 88888.00 2002-12-27 16:58:48.952 361 15691.84 488.73 56991.95 88888.00 2002-12-27 16:58:49.952 361 15691.84 489.84 56991.45 88888.00 2002-12-27 16:58:50.952 361 15692.36 489.59 56991.21 88888.00 2002-12-27 16:58:51.952 361 15691.84 489.47 56991.21 88888.00 2002-12-27 16:58:52.952 361 15691.71 489.72 56990.96 88888.00 2002-12-27 16:58:53.953 361 15691.71 488.97 56991.09 88888.00 2002-12-27 16:58:54.953 361 15692.88 489.84 56991.21 88888.00 2002-12-27 16:58:55.953 361 15693.66 489.84 56991.82 88888.00 2002-12-27 16:58:56.953 361 15694.44 490.21 56991.09 88888.00 2002-12-27 16:58:57.953 361 15695.09 490.34 56990.60 88888.00 2002-12-27 16:58:58.953 361 15695.48 490.46 56990.84 88888.00 2002-12-27 16:58:59.953 361 15696.00 490.46 56991.09 88888.00 2002-12-27 16:59:00.953 361 15696.91 489.84 56991.09 88888.00 2002-12-27 16:59:01.953 361 15697.56 489.59 56990.84 88888.00 2002-12-27 16:59:02.953 361 15698.21 490.46 56990.96 88888.00 2002-12-27 16:59:03.953 361 15697.82 489.47 56992.31 88888.00 2002-12-27 16:59:04.953 361 15697.30 489.59 56991.70 88888.00 2002-12-27 16:59:05.953 361 15697.95 489.35 56991.58 88888.00 2002-12-27 16:59:06.953 361 15697.43 489.47 56991.21 88888.00 2002-12-27 16:59:07.953 361 15697.43 489.35 56991.33 88888.00 2002-12-27 16:59:08.953 361 15697.17 489.47 56992.07 88888.00 2002-12-27 16:59:09.953 361 15696.65 488.48 56991.33 88888.00 2002-12-27 16:59:10.953 361 15696.52 489.47 56991.95 88888.00 2002-12-27 16:59:11.953 361 15696.13 489.22 56991.95 88888.00 2002-12-27 16:59:12.953 361 15695.48 489.10 56991.82 88888.00 2002-12-27 16:59:13.953 361 15696.00 489.22 56991.95 88888.00 2002-12-27 16:59:14.953 361 15695.22 489.35 56992.07 88888.00 2002-12-27 16:59:15.953 361 15695.22 489.35 56992.43 88888.00 2002-12-27 16:59:16.953 361 15695.87 489.10 56992.43 88888.00 2002-12-27 16:59:17.953 361 15695.74 489.22 56992.31 88888.00 2002-12-27 16:59:18.953 361 15696.00 490.09 56991.95 88888.00 2002-12-27 16:59:19.953 361 15695.61 490.58 56992.43 88888.00 2002-12-27 16:59:20.953 361 15695.61 490.58 56991.95 88888.00 2002-12-27 16:59:21.953 361 15696.13 490.34 56991.58 88888.00 2002-12-27 16:59:22.953 361 15695.48 490.71 56992.55 88888.00 2002-12-27 16:59:23.953 361 15696.00 490.21 56992.43 88888.00 2002-12-27 16:59:24.953 361 15696.78 490.46 56993.17 88888.00 2002-12-27 16:59:25.953 361 15697.04 490.83 56993.17 88888.00 2002-12-27 16:59:26.953 361 15697.56 490.96 56992.55 88888.00 2002-12-27 16:59:27.953 361 15697.43 491.08 56993.04 88888.00 2002-12-27 16:59:28.953 361 15697.82 491.58 56992.68 88888.00 2002-12-27 16:59:29.953 361 15697.56 491.20 56993.04 88888.00 2002-12-27 16:59:30.953 361 15698.21 492.07 56992.68 88888.00 2002-12-27 16:59:31.953 361 15698.21 491.33 56992.92 88888.00 2002-12-27 16:59:32.953 361 15697.82 491.95 56992.92 88888.00 2002-12-27 16:59:33.953 361 15697.04 491.70 56993.54 88888.00 2002-12-27 16:59:34.953 361 15697.17 492.20 56993.17 88888.00 2002-12-27 16:59:35.953 361 15696.26 492.69 56993.66 88888.00 2002-12-27 16:59:36.953 361 15696.13 492.57 56993.66 88888.00 2002-12-27 16:59:37.953 361 15694.83 492.32 56993.54 88888.00 2002-12-27 16:59:38.953 361 15694.31 491.95 56993.54 88888.00 2002-12-27 16:59:39.953 361 15693.14 492.20 56993.54 88888.00 2002-12-27 16:59:40.953 361 15693.66 492.07 56993.90 88888.00 2002-12-27 16:59:41.953 361 15693.01 491.95 56994.39 88888.00 2002-12-27 16:59:42.953 361 15693.01 492.57 56994.02 88888.00 2002-12-27 16:59:43.953 361 15693.40 491.70 56993.78 88888.00 2002-12-27 16:59:44.953 361 15693.53 492.44 56993.29 88888.00 2002-12-27 16:59:45.953 361 15693.92 492.07 56994.14 88888.00 2002-12-27 16:59:46.953 361 15694.31 491.82 56993.41 88888.00 2002-12-27 16:59:47.953 361 15694.96 491.33 56993.66 88888.00 2002-12-27 16:59:48.953 361 15695.09 491.58 56993.90 88888.00 2002-12-27 16:59:49.953 361 15695.74 491.20 56993.90 88888.00 2002-12-27 16:59:50.953 361 15696.00 491.45 56994.14 88888.00 2002-12-27 16:59:51.953 361 15696.65 491.33 56994.02 88888.00 2002-12-27 16:59:52.953 361 15696.91 491.70 56994.51 88888.00 2002-12-27 16:59:53.953 361 15697.17 491.20 56994.14 88888.00 2002-12-27 16:59:54.953 361 15696.26 492.07 56994.76 88888.00 2002-12-27 16:59:55.953 361 15695.61 492.57 56995.49 88888.00 2002-12-27 17:00:00.953 361 15692.75 493.06 56995.49 88888.00 2002-12-27 17:00:01.953 361 15692.75 493.31 56995.25 88888.00 2002-12-27 17:00:02.953 361 15691.84 493.56 56996.47 88888.00 2002-12-27 17:00:03.953 361 15691.32 493.81 56995.00 88888.00 2002-12-27 17:00:04.953 361 15692.10 493.81 56995.98 88888.00 2002-12-27 17:00:05.953 361 15690.54 493.81 56996.71 88888.00 2002-12-27 17:00:06.953 361 15690.67 493.93 56995.98 88888.00 2002-12-27 17:00:07.953 361 15690.28 494.30 56996.71 88888.00 2002-12-27 17:00:08.953 361 15690.67 494.30 56995.86 88888.00 2002-12-27 17:00:09.953 361 15690.93 493.43 56995.61 88888.00 2002-12-27 17:00:10.953 361 15691.06 493.68 56996.10 88888.00 2002-12-27 17:00:11.953 361 15691.19 493.19 56996.59 88888.00 2002-12-27 17:00:12.953 361 15690.67 493.06 56995.73 88888.00 2002-12-27 17:00:13.953 361 15691.58 492.69 56996.22 88888.00 2002-12-27 17:00:14.953 361 15691.19 492.32 56995.86 88888.00 2002-12-27 17:00:15.953 361 15692.36 492.44 56995.73 88888.00 2002-12-27 17:00:16.953 361 15692.49 492.32 56996.47 88888.00 2002-12-27 17:00:17.953 361 15692.75 492.69 56995.98 88888.00 2002-12-27 17:00:18.953 361 15691.84 492.57 56996.47 88888.00 2002-12-27 17:00:19.953 361 15693.40 492.94 56996.34 88888.00 2002-12-27 17:00:20.953 361 15693.40 493.43 56996.22 88888.00 2002-12-27 17:00:21.953 361 15693.40 493.06 56996.22 88888.00 2002-12-27 17:00:22.953 361 15693.27 493.56 56995.98 88888.00 2002-12-27 17:00:23.953 361 15693.53 493.93 56996.22 88888.00 2002-12-27 17:00:24.953 361 15693.40 493.68 56995.61 88888.00 2002-12-27 17:00:25.953 361 15693.27 494.30 56996.34 88888.00 2002-12-27 17:00:26.953 361 15693.01 494.18 56996.34 88888.00 2002-12-27 17:00:27.953 361 15692.75 494.80 56996.71 88888.00 2002-12-27 17:00:28.953 361 15692.36 494.67 56996.59 88888.00 2002-12-27 17:00:29.953 361 15692.10 494.80 56996.96 88888.00 2002-12-27 17:00:30.953 361 15691.97 493.56 56997.20 88888.00 2002-12-27 17:00:31.953 361 15692.10 494.80 56997.20 88888.00 2002-12-27 17:00:32.953 361 15692.23 495.29 56997.20 88888.00 2002-12-27 17:00:33.953 361 15692.23 495.79 56997.20 88888.00 2002-12-27 17:00:34.953 361 15692.23 495.54 56997.32 88888.00 2002-12-27 17:00:35.953 361 15692.23 496.16 56997.08 88888.00 2002-12-27 17:00:36.953 361 15691.97 496.16 56996.34 88888.00 2002-12-27 17:00:37.953 361 15693.40 496.28 56996.71 88888.00 2002-12-27 17:00:38.953 361 15693.01 496.41 56996.96 88888.00 2002-12-27 17:00:39.953 361 15694.31 496.03 56997.20 88888.00 2002-12-27 17:00:40.953 361 15695.35 496.28 56996.84 88888.00 2002-12-27 17:00:41.953 361 15695.09 495.66 56997.69 88888.00 2002-12-27 17:00:42.953 361 15696.13 495.54 56997.81 88888.00 2002-12-27 17:00:43.953 361 15696.26 495.17 56997.57 88888.00 2002-12-27 17:00:44.953 361 15696.65 494.42 56997.69 88888.00 2002-12-27 17:00:45.953 361 15698.73 494.67 56997.32 88888.00 2002-12-27 17:00:46.953 361 15698.21 495.42 56997.32 88888.00 2002-12-27 17:00:47.953 361 15698.21 495.79 56998.18 88888.00 2002-12-27 17:00:48.953 361 15698.47 495.54 56997.81 88888.00 2002-12-27 17:00:49.953 361 15698.86 496.78 56998.43 88888.00 2002-12-27 17:00:50.953 361 15698.21 496.16 56997.81 88888.00 2002-12-27 17:00:51.953 361 15699.12 496.41 56998.55 88888.00 2002-12-27 17:00:52.953 361 15698.47 497.27 56998.55 88888.00 2002-12-27 17:00:53.953 361 15698.99 496.53 56998.79 88888.00 2002-12-27 17:00:54.953 361 15698.47 496.53 56998.79 88888.00 2002-12-27 17:00:55.953 361 15697.82 496.90 56999.16 88888.00 2002-12-27 17:00:56.953 361 15698.08 497.15 56999.65 88888.00 2002-12-27 17:00:57.953 361 15698.21 496.90 56999.89 88888.00 2002-12-27 17:00:58.953 361 15698.21 497.52 56999.52 88888.00 2002-12-27 17:00:59.953 361 15698.21 498.26 56999.77 88888.00 2002-12-27 17:01:00.953 361 15697.56 498.02 57000.01 88888.00 2002-12-27 17:01:01.953 361 15698.21 498.76 57000.50 88888.00 2002-12-27 17:01:02.953 361 15698.60 498.76 57000.50 88888.00 2002-12-27 17:01:03.953 361 15698.34 499.50 57000.87 88888.00 2002-12-27 17:01:04.953 361 15698.99 499.87 57000.99 88888.00 2002-12-27 17:01:05.953 361 15698.99 500.00 57000.75 88888.00 2002-12-27 17:01:06.953 361 15698.73 499.87 57001.11 88888.00 2002-12-27 17:01:07.953 361 15699.90 499.75 57000.87 88888.00 2002-12-27 17:01:08.953 361 15701.07 499.63 57001.85 88888.00 2002-12-27 17:01:09.953 361 15702.36 500.37 57001.85 88888.00 2002-12-27 17:01:10.953 361 15703.27 500.00 57002.34 88888.00 2002-12-27 17:01:11.953 361 15703.92 500.49 57002.21 88888.00 2002-12-27 17:01:12.953 361 15703.92 500.25 57002.34 88888.00 2002-12-27 17:01:13.953 361 15704.57 500.25 57002.46 88888.00 2002-12-27 17:01:14.953 361 15705.61 499.75 57002.34 88888.00 2002-12-27 17:01:15.953 361 15706.78 499.87 57002.82 88888.00 2002-12-27 17:01:16.953 361 15707.56 499.63 57003.19 88888.00 2002-12-27 17:01:17.953 361 15706.78 500.12 57003.56 88888.00 2002-12-27 17:01:18.953 361 15707.56 500.25 57004.17 88888.00 2002-12-27 17:01:19.953 361 15707.95 501.36 57004.41 88888.00 2002-12-27 17:01:20.953 361 15707.17 502.23 57004.41 88888.00 2002-12-27 17:01:21.953 361 15707.69 502.23 57004.90 88888.00 2002-12-27 17:01:22.953 361 15706.65 502.72 57004.90 88888.00 2002-12-27 17:01:23.953 361 15706.78 503.09 57005.27 88888.00 2002-12-27 17:01:24.953 361 15706.26 503.96 57005.39 88888.00 2002-12-27 17:01:25.953 361 15706.91 504.08 57005.64 88888.00 2002-12-27 17:01:26.953 361 15706.39 504.33 57006.00 88888.00 2002-12-27 17:01:27.953 361 15705.87 504.58 57006.25 88888.00 2002-12-27 17:01:28.953 361 15705.87 504.46 57006.86 88888.00 2002-12-27 17:01:29.953 361 15706.39 504.95 57007.11 88888.00 2002-12-27 17:01:30.953 361 15706.00 505.08 57006.86 88888.00 2002-12-27 17:01:31.953 361 15705.74 505.45 57007.59 88888.00 2002-12-27 17:01:32.953 361 15706.00 504.95 57007.47 88888.00 2002-12-27 17:01:33.953 361 15706.13 505.82 57007.23 88888.00 2002-12-27 17:01:34.953 361 15705.87 505.20 57007.71 88888.00 2002-12-27 17:01:35.953 361 15706.91 504.83 57007.96 88888.00 2002-12-27 17:01:36.953 361 15707.04 504.95 57008.21 88888.00 2002-12-27 17:01:37.953 361 15706.91 505.32 57008.45 88888.00 2002-12-27 17:01:38.953 361 15707.30 504.95 57008.94 88888.00 2002-12-27 17:01:39.953 361 15707.95 504.46 57009.06 88888.00 2002-12-27 17:01:40.953 361 15707.82 505.57 57009.30 88888.00 2002-12-27 17:01:41.953 361 15708.60 505.94 57009.18 88888.00 2002-12-27 17:01:42.953 361 15709.12 505.57 57009.06 88888.00 2002-12-27 17:01:43.953 361 15708.99 505.20 57009.55 88888.00 2002-12-27 17:01:44.953 361 15709.25 505.08 57009.67 88888.00 2002-12-27 17:01:45.953 361 15710.42 506.07 57009.79 88888.00 2002-12-27 17:01:46.953 361 15709.38 505.82 57009.92 88888.00 2002-12-27 17:01:47.953 361 15709.64 506.19 57010.16 88888.00 2002-12-27 17:01:48.953 361 15710.03 505.70 57010.89 88888.00 2002-12-27 17:01:49.953 361 15709.51 505.70 57010.89 88888.00 2002-12-27 17:01:50.953 361 15709.90 506.19 57010.16 88888.00 2002-12-27 17:01:51.953 361 15709.51 506.69 57010.89 88888.00 2002-12-27 17:01:52.953 361 15710.16 507.18 57011.51 88888.00 2002-12-27 17:01:53.953 361 15710.16 507.55 57010.41 88888.00 2002-12-27 17:01:54.953 361 15711.72 507.92 57011.63 88888.00 2002-12-27 17:01:55.953 361 15711.85 507.92 57012.24 88888.00 2002-12-27 17:01:56.953 361 15712.11 508.17 57012.24 88888.00 2002-12-27 17:01:57.953 361 15711.72 508.30 57012.12 88888.00 2002-12-27 17:01:58.953 361 15712.11 508.30 57012.24 88888.00 2002-12-27 17:01:59.953 361 15712.76 508.54 57012.12 88888.00 2002-12-27 17:02:00.953 361 15713.15 508.92 57012.12 88888.00 2002-12-27 17:02:01.953 361 15713.93 508.79 57012.73 88888.00 2002-12-27 17:02:02.953 361 15714.19 508.79 57013.34 88888.00 2002-12-27 17:02:03.953 361 15714.32 509.53 57013.71 88888.00 2002-12-27 17:02:04.953 361 15714.19 508.79 57014.56 88888.00 2002-12-27 17:02:05.953 361 15715.36 509.04 57014.32 88888.00 2002-12-27 17:02:06.953 361 15714.58 509.66 57014.32 88888.00 2002-12-27 17:02:07.953 361 15715.36 509.66 57014.32 88888.00 2002-12-27 17:02:08.953 361 15716.01 509.29 57014.56 88888.00 2002-12-27 17:02:09.953 361 15716.14 509.41 57015.05 88888.00 2002-12-27 17:02:10.953 361 15716.40 508.92 57015.54 88888.00 2002-12-27 17:02:11.953 361 15716.27 508.79 57015.18 88888.00 2002-12-27 17:02:12.953 361 15717.31 509.78 57015.42 88888.00 2002-12-27 17:02:13.953 361 15718.35 509.53 57016.27 88888.00 2002-12-27 17:02:14.953 361 15718.09 509.53 57015.91 88888.00 2002-12-27 17:02:15.953 361 15717.70 509.16 57016.03 88888.00 2002-12-27 17:02:16.953 361 15718.48 509.78 57016.15 88888.00 2002-12-27 17:02:17.953 361 15719.00 509.78 57016.27 88888.00 2002-12-27 17:02:18.953 361 15719.12 509.91 57016.77 88888.00 2002-12-27 17:02:19.953 361 15720.17 510.40 57016.52 88888.00 2002-12-27 17:02:20.953 361 15720.55 509.66 57016.64 88888.00 2002-12-27 17:02:21.953 361 15720.17 510.53 57017.62 88888.00 2002-12-27 17:02:22.953 361 15720.04 509.53 57017.99 88888.00 2002-12-27 17:02:23.953 361 15721.46 510.53 57017.50 88888.00 2002-12-27 17:02:24.953 361 15721.20 510.15 57018.48 88888.00 2002-12-27 17:02:25.953 361 15720.68 510.03 57017.99 88888.00 2002-12-27 17:02:26.953 361 15720.94 510.28 57018.60 88888.00 2002-12-27 17:02:27.953 361 15721.07 509.41 57018.96 88888.00 2002-12-27 17:02:28.953 361 15720.94 510.28 57018.11 88888.00 2002-12-27 17:02:29.953 361 15720.81 510.28 57019.33 88888.00 2002-12-27 17:02:30.953 361 15721.46 510.90 57019.70 88888.00 2002-12-27 17:02:31.953 361 15721.20 510.03 57019.09 88888.00 2002-12-27 17:02:32.953 361 15721.59 510.65 57019.94 88888.00 2002-12-27 17:02:33.953 361 15721.98 511.14 57020.19 88888.00 2002-12-27 17:02:34.953 361 15722.50 510.90 57019.82 88888.00 2002-12-27 17:02:35.953 361 15723.02 510.65 57020.43 88888.00 2002-12-27 17:02:36.953 361 15722.89 510.40 57019.82 88888.00 2002-12-27 17:02:37.953 361 15723.93 510.65 57020.68 88888.00 2002-12-27 17:02:38.953 361 15723.15 510.90 57019.94 88888.00 2002-12-27 17:02:39.953 361 15723.67 510.53 57020.92 88888.00 2002-12-27 17:02:40.953 361 15723.93 510.28 57020.55 88888.00 2002-12-27 17:02:41.953 361 15725.75 509.66 57021.41 88888.00 2002-12-27 17:02:42.953 361 15724.84 510.65 57020.31 88888.00 2002-12-27 17:02:43.953 361 15725.23 510.28 57020.31 88888.00 2002-12-27 17:02:44.953 361 15725.23 510.28 57021.29 88888.00 2002-12-27 17:02:45.953 361 15725.75 510.15 57020.92 88888.00 2002-12-27 17:02:46.953 361 15725.62 509.91 57021.29 88888.00 2002-12-27 17:02:47.953 361 15726.27 509.91 57020.80 88888.00 2002-12-27 17:02:48.953 361 15726.92 510.28 57020.80 88888.00 2002-12-27 17:02:49.953 361 15727.31 510.03 57021.41 88888.00 2002-12-27 17:02:50.953 361 15727.18 510.15 57021.16 88888.00 2002-12-27 17:02:51.953 361 15726.01 510.65 57020.80 88888.00 2002-12-27 17:02:52.953 361 15726.27 510.65 57021.16 88888.00 2002-12-27 17:02:53.953 361 15725.49 510.53 57020.92 88888.00 2002-12-27 17:02:54.953 361 15725.10 510.90 57020.92 88888.00 2002-12-27 17:02:55.953 361 15724.45 510.90 57021.04 88888.00 2002-12-27 17:02:56.953 361 15724.45 510.77 57020.80 88888.00 2002-12-27 17:02:57.953 361 15724.45 511.27 57020.80 88888.00 2002-12-27 17:02:58.953 361 15723.02 511.27 57020.80 88888.00 2002-12-27 17:02:59.953 361 15722.50 510.53 57020.68 88888.00 2002-12-27 17:03:00.953 361 15721.85 511.02 57020.80 88888.00 2002-12-27 17:03:01.953 361 15722.76 510.15 57020.55 88888.00 2002-12-27 17:03:02.953 361 15723.41 510.40 57020.19 88888.00 2002-12-27 17:03:03.953 361 15723.15 510.40 57020.80 88888.00 2002-12-27 17:03:04.953 361 15722.89 510.65 57020.55 88888.00 2002-12-27 17:03:05.953 361 15723.02 510.65 57020.07 88888.00 2002-12-27 17:03:06.953 361 15722.63 511.02 57020.07 88888.00 2002-12-27 17:03:07.953 361 15723.67 511.02 57020.68 88888.00 2002-12-27 17:03:08.953 361 15722.89 511.02 57019.33 88888.00 2002-12-27 17:03:09.953 361 15721.85 510.90 57019.57 88888.00 2002-12-27 17:03:10.953 361 15721.46 510.77 57018.84 88888.00 2002-12-27 17:03:11.953 361 15721.33 511.14 57018.96 88888.00 2002-12-27 17:03:12.953 361 15721.07 512.14 57018.60 88888.00 2002-12-27 17:03:13.953 361 15721.33 511.14 57018.35 88888.00 2002-12-27 17:03:14.953 361 15720.94 511.02 57018.48 88888.00 2002-12-27 17:03:15.953 361 15720.94 511.64 57017.86 88888.00 2002-12-27 17:03:16.953 361 15720.68 511.64 57017.50 88888.00 2002-12-27 17:03:17.953 361 15721.07 511.39 57017.86 88888.00 2002-12-27 17:03:18.953 361 15720.04 511.64 57016.40 88888.00 2002-12-27 17:03:19.953 361 15720.68 511.39 57017.13 88888.00 2002-12-27 17:03:20.953 361 15720.42 511.64 57017.13 88888.00 2002-12-27 17:03:21.953 361 15721.33 511.39 57016.89 88888.00 2002-12-27 17:03:22.953 361 15721.33 511.39 57016.40 88888.00 2002-12-27 17:03:23.953 361 15721.33 511.52 57016.40 88888.00 2002-12-27 17:03:24.953 361 15721.33 512.01 57016.03 88888.00 2002-12-27 17:03:25.953 361 15721.33 511.52 57016.27 88888.00 2002-12-27 17:03:26.953 361 15721.85 511.64 57015.91 88888.00 2002-12-27 17:03:27.953 361 15720.94 512.14 57015.79 88888.00 2002-12-27 17:03:28.953 361 15721.20 511.76 57015.30 88888.00 2002-12-27 17:03:29.953 361 15721.20 510.90 57014.81 88888.00 2002-12-27 17:03:30.953 361 15722.11 511.02 57015.42 88888.00 2002-12-27 17:03:31.953 361 15721.33 510.65 57015.05 88888.00 2002-12-27 17:03:32.953 361 15721.33 511.14 57015.42 88888.00 2002-12-27 17:03:33.953 361 15720.81 511.52 57014.81 88888.00 2002-12-27 17:03:34.953 361 15721.98 511.02 57014.20 88888.00 2002-12-27 17:03:35.953 361 15721.46 511.76 57013.95 88888.00 2002-12-27 17:03:36.953 361 15721.07 510.90 57013.83 88888.00 2002-12-27 17:03:37.953 361 15720.42 510.65 57013.95 88888.00 2002-12-27 17:03:38.953 361 15720.81 511.39 57013.83 88888.00 2002-12-27 17:03:39.953 361 15721.20 511.14 57013.46 88888.00 2002-12-27 17:03:40.953 361 15720.94 511.52 57013.34 88888.00 2002-12-27 17:03:41.953 361 15720.81 511.14 57013.22 88888.00 2002-12-27 17:03:42.953 361 15721.07 511.52 57013.22 88888.00 2002-12-27 17:03:43.953 361 15721.59 512.01 57012.48 88888.00 2002-12-27 17:03:44.953 361 15721.72 512.38 57012.61 88888.00 2002-12-27 17:03:45.953 361 15721.85 511.89 57013.10 88888.00 2002-12-27 17:03:46.953 361 15721.46 511.64 57012.73 88888.00 2002-12-27 17:03:47.953 361 15722.24 511.52 57012.24 88888.00 2002-12-27 17:03:48.953 361 15723.02 511.52 57012.85 88888.00 2002-12-27 17:03:49.953 361 15724.32 511.27 57012.48 88888.00 2002-12-27 17:03:50.953 361 15724.06 510.53 57012.00 88888.00 2002-12-27 17:03:51.953 361 15724.71 511.02 57012.61 88888.00 2002-12-27 17:03:52.953 361 15725.10 511.14 57012.36 88888.00 2002-12-27 17:03:53.953 361 15725.10 510.90 57012.48 88888.00 2002-12-27 17:03:54.953 361 15724.58 510.77 57012.73 88888.00 2002-12-27 17:03:55.953 361 15724.84 510.90 57013.10 88888.00 2002-12-27 17:03:56.953 361 15724.71 511.52 57012.48 88888.00 2002-12-27 17:03:57.953 361 15724.58 510.90 57012.97 88888.00 2002-12-27 17:03:58.953 361 15724.19 510.28 57012.73 88888.00 2002-12-27 17:03:59.953 361 15723.80 510.53 57013.22 88888.00 2002-12-27 17:04:00.953 361 15722.76 510.77 57012.61 88888.00 2002-12-27 17:04:01.953 361 15723.15 510.40 57013.10 88888.00 2002-12-27 17:04:02.953 361 15723.02 510.53 57013.46 88888.00 2002-12-27 17:04:03.953 361 15722.76 510.40 57012.85 88888.00 2002-12-27 17:04:04.953 361 15722.89 509.78 57012.48 88888.00 2002-12-27 17:04:05.953 361 15723.15 509.78 57013.59 88888.00 2002-12-27 17:04:06.953 361 15723.28 509.04 57013.10 88888.00 2002-12-27 17:04:07.953 361 15723.54 509.29 57013.83 88888.00 2002-12-27 17:04:08.953 361 15723.28 508.92 57013.46 88888.00 2002-12-27 17:04:09.953 361 15724.19 508.54 57014.20 88888.00 2002-12-27 17:04:10.953 361 15724.84 507.80 57013.46 88888.00 2002-12-27 17:04:11.953 361 15724.45 507.68 57013.46 88888.00 2002-12-27 17:04:12.953 361 15724.97 507.31 57013.95 88888.00 2002-12-27 17:04:13.953 361 15723.93 507.55 57013.95 88888.00 2002-12-27 17:04:14.953 361 15723.93 507.18 57014.44 88888.00 2002-12-27 17:04:15.953 361 15723.93 507.55 57014.44 88888.00 2002-12-27 17:04:16.953 361 15723.41 507.18 57014.32 88888.00 2002-12-27 17:04:17.953 361 15722.50 506.56 57014.20 88888.00 2002-12-27 17:04:18.953 361 15722.50 507.43 57014.56 88888.00 2002-12-27 17:04:19.953 361 15720.29 507.06 57014.44 88888.00 2002-12-27 17:04:20.953 361 15719.38 506.44 57014.93 88888.00 2002-12-27 17:04:21.953 361 15718.87 506.56 57014.32 88888.00 2002-12-27 17:04:22.953 361 15717.70 506.44 57013.83 88888.00 2002-12-27 17:04:23.953 361 15716.92 506.81 57013.46 88888.00 2002-12-27 17:04:24.953 361 15715.36 506.31 57013.95 88888.00 2002-12-27 17:04:25.953 361 15715.23 505.70 57013.71 88888.00 2002-12-27 17:04:26.953 361 15714.19 506.19 57014.20 88888.00 2002-12-27 17:04:27.953 361 15712.37 505.70 57014.07 88888.00 2002-12-27 17:04:28.953 361 15711.98 505.45 57013.34 88888.00 2002-12-27 17:04:29.953 361 15710.29 505.08 57013.71 88888.00 2002-12-27 17:04:30.953 361 15710.55 505.08 57013.22 88888.00 2002-12-27 17:04:31.953 361 15708.73 505.08 57012.97 88888.00 2002-12-27 17:04:32.953 361 15708.47 504.08 57012.97 88888.00 2002-12-27 17:04:33.953 361 15707.82 504.46 57013.10 88888.00 2002-12-27 17:04:34.953 361 15707.17 504.70 57013.10 88888.00 2002-12-27 17:04:35.953 361 15707.04 504.33 57012.61 88888.00 2002-12-27 17:04:36.953 361 15705.61 503.96 57012.61 88888.00 2002-12-27 17:04:37.953 361 15705.09 504.83 57012.48 88888.00 2002-12-27 17:04:38.953 361 15705.48 504.46 57012.61 88888.00 2002-12-27 17:04:39.953 361 15704.31 504.46 57012.61 88888.00 2002-12-27 17:04:40.953 361 15703.14 504.83 57012.61 88888.00 2002-12-27 17:04:41.953 361 15702.88 505.70 57012.12 88888.00 2002-12-27 17:04:42.953 361 15702.49 505.70 57011.63 88888.00 2002-12-27 17:04:43.953 361 15702.23 505.70 57011.51 88888.00 2002-12-27 17:04:44.953 361 15700.94 505.32 57011.88 88888.00 2002-12-27 17:04:45.953 361 15701.20 506.07 57011.51 88888.00 2002-12-27 17:04:46.953 361 15700.81 505.32 57011.51 88888.00 2002-12-27 17:04:47.953 361 15699.90 505.20 57011.75 88888.00 2002-12-27 17:04:48.953 361 15700.68 504.83 57011.51 88888.00 2002-12-27 17:04:49.953 361 15699.64 504.95 57011.51 88888.00 2002-12-27 17:04:50.953 361 15698.73 504.70 57010.89 88888.00 2002-12-27 17:04:51.953 361 15698.99 504.70 57011.14 88888.00 2002-12-27 17:04:52.953 361 15698.21 503.96 57010.16 88888.00 2002-12-27 17:04:53.953 361 15697.17 503.96 57011.02 88888.00 2002-12-27 17:04:54.953 361 15697.17 503.47 57010.89 88888.00 2002-12-27 17:04:55.953 361 15696.39 502.85 57010.53 88888.00 2002-12-27 17:04:56.953 361 15696.26 502.60 57010.41 88888.00 2002-12-27 17:04:57.953 361 15694.96 502.10 57010.29 88888.00 2002-12-27 17:04:58.953 361 15694.70 502.23 57010.04 88888.00 2002-12-27 17:04:59.953 361 15694.70 501.11 57009.92 88888.00 2002-12-27 17:05:00.953 361 15693.92 500.86 57009.92 88888.00 2002-12-27 17:05:01.953 361 15693.40 500.62 57010.04 88888.00 2002-12-27 17:05:02.953 361 15693.53 500.74 57009.18 88888.00 2002-12-27 17:05:03.953 361 15693.01 499.25 57009.06 88888.00 2002-12-27 17:05:04.953 361 15692.62 500.25 57008.94 88888.00 2002-12-27 17:05:05.953 361 15692.49 499.75 57008.45 88888.00 2002-12-27 17:05:06.953 361 15692.10 498.88 57008.45 88888.00 2002-12-27 17:05:07.953 361 15691.97 498.88 57007.47 88888.00 2002-12-27 17:05:08.953 361 15691.97 499.50 57007.71 88888.00 2002-12-27 17:05:09.953 361 15692.75 499.01 57007.71 88888.00 2002-12-27 17:05:10.953 361 15693.01 499.01 57007.11 88888.00 2002-12-27 17:05:11.953 361 15693.79 499.01 57006.98 88888.00 2002-12-27 17:05:12.953 361 15692.75 500.12 57007.23 88888.00 2002-12-27 17:05:13.953 361 15692.75 499.63 57006.74 88888.00 2002-12-27 17:05:14.953 361 15692.23 499.25 57005.88 88888.00 2002-12-27 17:05:15.953 361 15692.75 500.00 57006.12 88888.00 2002-12-27 17:05:16.953 361 15692.10 500.00 57005.27 88888.00 2002-12-27 17:05:17.953 361 15691.06 500.74 57005.39 88888.00 2002-12-27 17:05:18.953 361 15690.41 499.50 57005.03 88888.00 2002-12-27 17:05:19.953 361 15690.67 500.12 57004.66 88888.00 2002-12-27 17:05:20.953 361 15691.19 500.00 57004.66 88888.00 2002-12-27 17:05:21.953 361 15690.93 500.12 57005.03 88888.00 2002-12-27 17:05:22.953 361 15690.93 500.00 57004.41 88888.00 2002-12-27 17:05:23.953 361 15690.54 500.49 57003.44 88888.00 2002-12-27 17:05:24.953 361 15691.45 500.62 57003.56 88888.00 2002-12-27 17:05:25.953 361 15691.84 500.25 57003.32 88888.00 2002-12-27 17:05:26.953 361 15692.62 499.87 57002.46 88888.00 2002-12-27 17:05:27.953 361 15693.66 498.76 57002.95 88888.00 2002-12-27 17:05:28.953 361 15694.96 498.88 57001.60 88888.00 2002-12-27 17:05:29.953 361 15695.87 498.88 57001.23 88888.00 2002-12-27 17:05:30.953 361 15696.78 499.25 57000.87 88888.00 2002-12-27 17:05:31.953 361 15698.73 499.13 57000.99 88888.00 2002-12-27 17:05:32.953 361 15698.21 499.38 57000.62 88888.00 2002-12-27 17:05:33.953 361 15699.38 499.01 57000.75 88888.00 2002-12-27 17:05:34.953 361 15700.29 499.63 57000.38 88888.00 2002-12-27 17:05:35.953 361 15699.64 499.50 57000.75 88888.00 2002-12-27 17:05:36.953 361 15700.42 500.74 57000.62 88888.00 2002-12-27 17:05:37.953 361 15701.33 500.37 57000.01 88888.00 2002-12-27 17:05:38.953 361 15700.68 500.37 56999.28 88888.00 2002-12-27 17:05:39.953 361 15700.94 501.48 56999.65 88888.00 2002-12-27 17:05:40.953 361 15701.20 500.99 56999.52 88888.00 2002-12-27 17:05:41.953 361 15701.46 501.24 56999.65 88888.00 2002-12-27 17:05:42.953 361 15701.20 502.23 56999.28 88888.00 2002-12-27 17:05:43.953 361 15701.46 502.60 56999.16 88888.00 2002-12-27 17:05:44.953 361 15701.84 502.97 56999.40 88888.00 2002-12-27 17:05:45.953 361 15701.46 503.59 56998.79 88888.00 2002-12-27 17:05:46.953 361 15702.36 503.71 56999.52 88888.00 2002-12-27 17:05:47.953 361 15702.62 505.20 56998.91 88888.00 2002-12-27 17:05:48.953 361 15702.23 503.84 56999.04 88888.00 2002-12-27 17:05:49.953 361 15703.01 504.46 56998.91 88888.00 2002-12-27 17:05:50.953 361 15702.75 504.70 56998.91 88888.00 2002-12-27 17:05:51.953 361 15703.92 504.08 56998.79 88888.00 2002-12-27 17:05:52.953 361 15704.05 504.70 56999.04 88888.00 2002-12-27 17:05:53.953 361 15705.61 503.84 56998.91 88888.00 2002-12-27 17:05:54.953 361 15706.00 504.21 56998.18 88888.00 2002-12-27 17:05:55.953 361 15707.82 503.34 56998.79 88888.00 2002-12-27 17:05:56.953 361 15709.25 502.47 56998.43 88888.00 2002-12-27 17:05:57.953 361 15710.29 502.23 56998.55 88888.00 2002-12-27 17:05:58.953 361 15711.46 502.47 56999.16 88888.00 2002-12-27 17:05:59.953 361 15712.37 501.98 56999.16 88888.00 2002-12-27 17:06:00.953 361 15713.15 503.34 56998.55 88888.00 2002-12-27 17:06:01.953 361 15713.93 502.60 56998.55 88888.00 2002-12-27 17:06:02.953 361 15714.58 502.60 56998.79 88888.00 2002-12-27 17:06:03.953 361 15715.36 502.23 56999.40 88888.00 2002-12-27 17:06:04.953 361 15715.23 502.72 56998.91 88888.00 2002-12-27 17:06:05.953 361 15715.23 503.09 56999.65 88888.00 2002-12-27 17:06:06.953 361 15714.97 503.34 56998.91 88888.00 2002-12-27 17:06:07.953 361 15714.19 503.84 56999.28 88888.00 2002-12-27 17:06:08.953 361 15714.32 503.96 56999.52 88888.00 2002-12-27 17:06:09.953 361 15712.50 504.83 56999.89 88888.00 2002-12-27 17:06:10.953 361 15711.46 505.08 56999.28 88888.00 2002-12-27 17:06:11.953 361 15711.46 505.32 56999.52 88888.00 2002-12-27 17:06:12.953 361 15709.51 505.08 57000.26 88888.00 2002-12-27 17:06:13.953 361 15709.64 504.46 56999.65 88888.00 2002-12-27 17:06:14.953 361 15708.60 504.83 56999.77 88888.00 2002-12-27 17:06:15.953 361 15708.21 505.32 56999.16 88888.00 2002-12-27 17:06:16.953 361 15708.86 504.46 56999.28 88888.00 2002-12-27 17:06:17.953 361 15708.86 504.70 56999.52 88888.00 2002-12-27 17:06:18.953 361 15709.38 505.08 56999.40 88888.00 2002-12-27 17:06:19.953 361 15710.94 505.08 56999.16 88888.00 2002-12-27 17:06:20.953 361 15710.29 504.46 56999.52 88888.00 2002-12-27 17:06:21.953 361 15710.16 504.95 56998.91 88888.00 2002-12-27 17:06:22.953 361 15709.77 504.70 56999.16 88888.00 2002-12-27 17:06:23.953 361 15710.03 505.20 56999.16 88888.00 2002-12-27 17:06:24.953 361 15709.38 505.20 56999.52 88888.00 2002-12-27 17:06:25.953 361 15709.38 505.08 56998.79 88888.00 2002-12-27 17:06:26.953 361 15708.47 505.45 56999.28 88888.00 2002-12-27 17:06:27.953 361 15707.95 506.56 56999.16 88888.00 2002-12-27 17:06:28.953 361 15707.43 506.31 56999.16 88888.00 2002-12-27 17:06:29.953 361 15707.95 506.93 56998.91 88888.00 2002-12-27 17:06:30.953 361 15707.30 506.93 56999.16 88888.00 2002-12-27 17:06:31.953 361 15706.00 507.43 56998.91 88888.00 2002-12-27 17:06:32.953 361 15705.48 507.55 56998.91 88888.00 2002-12-27 17:06:33.953 361 15705.35 508.05 56999.16 88888.00 2002-12-27 17:06:34.953 361 15704.96 507.43 56999.28 88888.00 2002-12-27 17:06:35.953 361 15704.70 507.80 56998.79 88888.00 2002-12-27 17:06:36.953 361 15705.22 507.18 56999.28 88888.00 2002-12-27 17:06:37.953 361 15704.57 507.80 56998.55 88888.00 2002-12-27 17:06:38.953 361 15704.18 507.43 56999.28 88888.00 2002-12-27 17:06:39.953 361 15704.18 506.56 56999.28 88888.00 2002-12-27 17:06:40.953 361 15704.96 506.19 56999.40 88888.00 2002-12-27 17:06:41.953 361 15704.83 506.31 56999.16 88888.00 2002-12-27 17:06:42.953 361 15706.00 505.20 56999.28 88888.00 2002-12-27 17:06:43.953 361 15706.39 504.70 56999.89 88888.00 2002-12-27 17:06:44.953 361 15707.82 504.46 56999.52 88888.00 2002-12-27 17:06:45.953 361 15708.34 504.46 56999.28 88888.00 2002-12-27 17:06:46.953 361 15708.47 504.08 56999.89 88888.00 2002-12-27 17:06:47.953 361 15708.73 504.46 57000.26 88888.00 2002-12-27 17:06:48.953 361 15709.38 503.84 56999.89 88888.00 2002-12-27 17:06:49.953 361 15709.25 505.32 57000.14 88888.00 2002-12-27 17:06:50.953 361 15708.73 504.58 56999.52 88888.00 2002-12-27 17:06:51.953 361 15708.60 506.19 56999.77 88888.00 2002-12-27 17:06:52.953 361 15706.39 506.31 57000.01 88888.00 2002-12-27 17:06:53.953 361 15705.35 506.56 56999.65 88888.00 2002-12-27 17:06:54.953 361 15704.96 507.68 57000.14 88888.00 2002-12-27 17:06:55.953 361 15704.57 507.43 56999.89 88888.00 2002-12-27 17:06:56.953 361 15703.40 507.68 56999.77 88888.00 2002-12-27 17:06:57.953 361 15703.53 508.17 56999.77 88888.00 2002-12-27 17:06:58.953 361 15702.88 507.92 56999.40 88888.00 2002-12-27 17:06:59.953 361 15702.62 508.30 56999.77 88888.00 2002-12-27 17:07:00.953 361 15701.71 507.55 57000.14 88888.00 2002-12-27 17:07:01.953 361 15701.20 507.31 56999.28 88888.00 2002-12-27 17:07:02.953 361 15701.97 506.93 56999.77 88888.00 2002-12-27 17:07:03.953 361 15701.84 506.69 56998.79 88888.00 2002-12-27 17:07:04.953 361 15700.55 506.93 56999.65 88888.00 2002-12-27 17:07:05.953 361 15701.20 506.69 56999.28 88888.00 2002-12-27 17:07:06.953 361 15699.77 506.81 56999.89 88888.00 2002-12-27 17:07:07.953 361 15698.47 507.18 56998.43 88888.00 2002-12-27 17:07:08.953 361 15698.08 507.68 56999.40 88888.00 2002-12-27 17:07:09.953 361 15696.78 508.30 56998.91 88888.00 2002-12-27 17:07:10.953 361 15696.13 508.54 56998.79 88888.00 2002-12-27 17:07:11.953 361 15694.96 507.80 56999.40 88888.00 2002-12-27 17:07:12.953 361 15695.35 507.68 56999.16 88888.00 2002-12-27 17:07:13.953 361 15695.09 507.55 56998.79 88888.00 2002-12-27 17:07:14.953 361 15694.96 507.18 56998.67 88888.00 2002-12-27 17:07:15.953 361 15696.39 507.31 56998.79 88888.00 2002-12-27 17:07:16.953 361 15697.04 506.19 56997.93 88888.00 2002-12-27 17:07:17.953 361 15698.47 505.08 56997.81 88888.00 2002-12-27 17:07:18.953 361 15700.55 504.33 56998.06 88888.00 2002-12-27 17:07:19.953 361 15701.71 504.08 56998.30 88888.00 2002-12-27 17:07:20.953 361 15702.75 503.09 56997.45 88888.00 2002-12-27 17:07:21.953 361 15704.96 502.85 56998.18 88888.00 2002-12-27 17:07:22.953 361 15706.78 502.72 56997.57 88888.00 2002-12-27 17:07:23.953 361 15707.04 502.72 56996.96 88888.00 2002-12-27 17:07:24.953 361 15708.60 501.61 56997.81 88888.00 2002-12-27 17:07:25.953 361 15710.16 500.86 56997.93 88888.00 2002-12-27 17:07:26.953 361 15710.81 500.49 56997.93 88888.00 2002-12-27 17:07:27.953 361 15712.11 499.87 56998.18 88888.00 2002-12-27 17:07:28.953 361 15713.15 499.01 56997.45 88888.00 2002-12-27 17:07:29.953 361 15713.93 498.64 56998.30 88888.00 2002-12-27 17:07:30.953 361 15715.62 498.51 56997.69 88888.00 2002-12-27 17:07:31.953 361 15716.27 497.40 56997.20 88888.00 2002-12-27 17:07:32.953 361 15717.18 497.52 56997.81 88888.00 2002-12-27 17:07:33.953 361 15717.18 497.15 56997.20 88888.00 2002-12-27 17:07:34.953 361 15716.79 497.03 56996.59 88888.00 2002-12-27 17:07:35.953 361 15716.53 495.79 56997.08 88888.00 2002-12-27 17:07:36.953 361 15715.49 496.16 56997.32 88888.00 2002-12-27 17:07:37.953 361 15715.23 496.65 56997.08 88888.00 2002-12-27 17:07:38.953 361 15714.19 496.65 56996.59 88888.00 2002-12-27 17:07:39.953 361 15714.32 496.16 56997.32 88888.00 2002-12-27 17:07:40.953 361 15713.54 495.66 56996.59 88888.00 2002-12-27 17:07:41.953 361 15713.80 495.29 56996.71 88888.00 2002-12-27 17:07:42.953 361 15714.32 495.04 56996.22 88888.00 2002-12-27 17:07:43.953 361 15714.45 494.67 56995.98 88888.00 2002-12-27 17:07:44.953 361 15714.71 493.06 56995.49 88888.00 2002-12-27 17:07:45.953 361 15716.01 493.19 56995.98 88888.00 2002-12-27 17:07:46.953 361 15716.53 492.69 56995.49 88888.00 2002-12-27 17:07:47.953 361 15718.09 491.58 56995.98 88888.00 2002-12-27 17:07:48.953 361 15718.61 491.95 56995.61 88888.00 2002-12-27 17:07:49.953 361 15719.65 492.69 56995.25 88888.00 2002-12-27 17:07:50.953 361 15720.17 492.81 56995.25 88888.00 2002-12-27 17:07:51.953 361 15721.07 492.69 56994.63 88888.00 2002-12-27 17:07:52.953 361 15720.68 492.57 56994.88 88888.00 2002-12-27 17:07:53.953 361 15720.55 493.43 56995.00 88888.00 2002-12-27 17:07:54.953 361 15720.04 493.56 56995.25 88888.00 2002-12-27 17:07:55.953 361 15720.55 493.56 56995.00 88888.00 2002-12-27 17:07:56.953 361 15719.25 494.18 56994.76 88888.00 2002-12-27 17:07:57.953 361 15717.96 495.04 56995.49 88888.00 2002-12-27 17:07:58.953 361 15717.31 495.54 56995.25 88888.00 2002-12-27 17:07:59.953 361 15716.01 495.79 56994.88 88888.00 2002-12-27 17:08:00.953 361 15715.36 495.54 56995.25 88888.00 2002-12-27 17:08:01.953 361 15713.93 495.17 56995.73 88888.00 2002-12-27 17:08:02.953 361 15712.63 496.03 56995.73 88888.00 2002-12-27 17:08:03.953 361 15712.37 495.91 56995.73 88888.00 2002-12-27 17:08:04.953 361 15710.29 495.54 56995.49 88888.00 2002-12-27 17:08:05.953 361 15708.60 495.91 56996.10 88888.00 2002-12-27 17:08:06.953 361 15707.82 495.29 56995.25 88888.00 2002-12-27 17:08:07.953 361 15706.52 495.54 56995.37 88888.00 2002-12-27 17:08:08.953 361 15705.09 495.54 56995.98 88888.00 2002-12-27 17:08:09.953 361 15703.92 495.91 56995.86 88888.00 2002-12-27 17:08:10.953 361 15702.75 495.79 56995.86 88888.00 2002-12-27 17:08:11.953 361 15700.81 495.79 56995.61 88888.00 2002-12-27 17:08:12.953 361 15699.38 496.03 56995.86 88888.00 2002-12-27 17:08:13.953 361 15698.60 494.92 56996.59 88888.00 2002-12-27 17:08:14.953 361 15697.82 495.79 56995.98 88888.00 2002-12-27 17:08:15.953 361 15695.87 496.53 56995.98 88888.00 2002-12-27 17:08:16.953 361 15693.66 496.03 56995.61 88888.00 2002-12-27 17:08:17.953 361 15692.88 495.91 56995.73 88888.00 2002-12-27 17:08:18.953 361 15691.45 495.91 56995.25 88888.00 2002-12-27 17:08:19.953 361 15690.15 496.41 56995.25 88888.00 2002-12-27 17:08:20.953 361 15688.98 496.28 56995.37 88888.00 2002-12-27 17:08:21.953 361 15687.16 496.03 56995.12 88888.00 2002-12-27 17:08:22.953 361 15685.60 496.53 56994.63 88888.00 2002-12-27 17:08:23.953 361 15684.69 496.78 56994.27 88888.00 2002-12-27 17:08:24.953 361 15683.79 497.40 56993.90 88888.00 2002-12-27 17:08:25.953 361 15682.88 496.78 56993.41 88888.00 2002-12-27 17:08:26.953 361 15681.71 496.78 56993.41 88888.00 2002-12-27 17:08:27.953 361 15681.45 496.78 56993.78 88888.00 2002-12-27 17:08:28.953 361 15680.80 497.15 56992.92 88888.00 2002-12-27 17:08:29.953 361 15680.15 496.78 56993.04 88888.00 2002-12-27 17:08:30.953 361 15678.33 496.16 56991.95 88888.00 2002-12-27 17:08:31.953 361 15678.72 497.03 56991.82 88888.00 2002-12-27 17:08:32.953 361 15678.46 496.90 56992.19 88888.00 2002-12-27 17:08:33.953 361 15677.68 496.03 56991.95 88888.00 2002-12-27 17:08:34.953 361 15677.16 496.03 56991.58 88888.00 2002-12-27 17:08:35.953 361 15677.16 495.42 56991.33 88888.00 2002-12-27 17:08:36.953 361 15675.60 495.04 56990.84 88888.00 2002-12-27 17:08:37.953 361 15675.60 494.67 56990.60 88888.00 2002-12-27 17:08:38.953 361 15674.95 494.80 56991.09 88888.00 2002-12-27 17:08:39.953 361 15674.43 494.80 56990.84 88888.00 2002-12-27 17:08:40.953 361 15674.30 494.92 56990.23 88888.00 2002-12-27 17:08:41.953 361 15673.91 493.81 56989.50 88888.00 2002-12-27 17:08:42.953 361 15673.13 494.42 56989.13 88888.00 2002-12-27 17:08:43.953 361 15673.26 493.93 56989.13 88888.00 2002-12-27 17:08:44.953 361 15672.87 493.93 56988.40 88888.00 2002-12-27 17:08:45.953 361 15672.74 494.55 56989.25 88888.00 2002-12-27 17:08:46.953 361 15672.87 494.18 56988.77 88888.00 2002-12-27 17:08:47.953 361 15673.00 495.17 56988.15 88888.00 2002-12-27 17:08:48.953 361 15672.61 494.42 56987.66 88888.00 2002-12-27 17:08:49.953 361 15673.00 494.42 56987.66 88888.00 2002-12-27 17:08:50.953 361 15672.35 495.79 56987.79 88888.00 2002-12-27 17:08:51.953 361 15672.48 494.67 56987.18 88888.00 2002-12-27 17:08:52.953 361 15672.74 495.04 56987.05 88888.00 2002-12-27 17:08:53.953 361 15671.18 496.41 56986.81 88888.00 2002-12-27 17:08:54.953 361 15671.70 495.42 56985.71 88888.00 2002-12-27 17:08:55.953 361 15670.92 495.04 56986.07 88888.00 2002-12-27 17:08:56.953 361 15670.66 495.17 56986.56 88888.00 2002-12-27 17:08:57.953 361 15670.79 494.92 56985.83 88888.00 2002-12-27 17:08:58.953 361 15670.01 495.17 56985.46 88888.00 2002-12-27 17:08:59.953 361 15670.01 494.67 56985.10 88888.00 2002-12-27 17:09:00.953 361 15669.10 493.93 56984.24 88888.00 2002-12-27 17:09:01.953 361 15669.75 494.42 56984.48 88888.00 2002-12-27 17:09:02.953 361 15670.14 494.30 56984.48 88888.00 2002-12-27 17:09:03.953 361 15671.05 493.43 56983.26 88888.00 2002-12-27 17:09:04.953 361 15670.66 493.81 56984.24 88888.00 2002-12-27 17:09:05.953 361 15671.57 493.93 56983.02 88888.00 2002-12-27 17:09:06.953 361 15671.57 493.56 56982.89 88888.00 2002-12-27 17:09:07.953 361 15671.96 493.56 56982.89 88888.00 2002-12-27 17:09:08.953 361 15672.22 493.81 56982.16 88888.00 2002-12-27 17:09:09.953 361 15672.48 493.19 56981.80 88888.00 2002-12-27 17:09:10.953 361 15673.00 494.05 56981.18 88888.00 2002-12-27 17:09:11.953 361 15672.74 493.68 56982.04 88888.00 2002-12-27 17:09:12.953 361 15672.74 494.05 56980.82 88888.00 2002-12-27 17:09:13.953 361 15673.26 494.05 56981.06 88888.00 2002-12-27 17:09:14.953 361 15672.87 493.81 56981.43 88888.00 2002-12-27 17:09:15.953 361 15673.52 494.80 56980.57 88888.00 2002-12-27 17:09:16.953 361 15673.52 494.92 56980.57 88888.00 2002-12-27 17:09:17.953 361 15673.52 494.42 56980.94 88888.00 2002-12-27 17:09:18.953 361 15673.91 494.80 56980.70 88888.00 2002-12-27 17:09:19.953 361 15673.65 495.54 56980.33 88888.00 2002-12-27 17:09:20.953 361 15673.78 495.54 56979.72 88888.00 2002-12-27 17:09:21.953 361 15673.91 495.29 56980.33 88888.00 2002-12-27 17:09:22.953 361 15674.43 495.42 56979.59 88888.00 2002-12-27 17:09:23.953 361 15674.56 495.04 56979.72 88888.00 2002-12-27 17:09:24.953 361 15674.69 495.29 56979.47 88888.00 2002-12-27 17:09:25.953 361 15674.95 495.54 56979.11 88888.00 2002-12-27 17:09:26.953 361 15675.34 494.80 56979.23 88888.00 2002-12-27 17:09:27.953 361 15674.95 494.92 56978.37 88888.00 2002-12-27 17:09:28.953 361 15675.47 494.92 56979.11 88888.00 2002-12-27 17:09:29.953 361 15674.30 494.92 56979.35 88888.00 2002-12-27 17:09:30.953 361 15674.69 494.55 56978.62 88888.00 2002-12-27 17:09:31.953 361 15674.69 494.92 56978.00 88888.00 2002-12-27 17:09:32.953 361 15674.17 494.92 56977.88 88888.00 2002-12-27 17:09:33.953 361 15674.56 495.42 56978.00 88888.00 2002-12-27 17:09:34.953 361 15673.52 495.91 56978.74 88888.00 2002-12-27 17:09:35.953 361 15674.30 495.79 56977.88 88888.00 2002-12-27 17:09:36.953 361 15674.82 495.79 56978.13 88888.00 2002-12-27 17:09:37.953 361 15675.47 496.28 56977.76 88888.00 2002-12-27 17:09:38.953 361 15675.60 496.41 56977.88 88888.00 2002-12-27 17:09:39.953 361 15677.16 496.28 56977.88 88888.00 2002-12-27 17:09:40.953 361 15677.42 496.78 56976.78 88888.00 2002-12-27 17:09:41.953 361 15678.20 497.03 56977.64 88888.00 2002-12-27 17:09:42.953 361 15678.07 497.52 56977.64 88888.00 2002-12-27 17:09:43.953 361 15680.15 497.03 56977.64 88888.00 2002-12-27 17:09:44.953 361 15679.63 497.89 56977.27 88888.00 2002-12-27 17:09:45.953 361 15679.76 498.02 56977.52 88888.00 2002-12-27 17:09:46.953 361 15679.11 498.39 56978.00 88888.00 2002-12-27 17:09:47.953 361 15678.33 498.51 56978.00 88888.00 2002-12-27 17:09:48.953 361 15677.81 498.88 56978.00 88888.00 2002-12-27 17:09:49.953 361 15677.29 499.50 56978.37 88888.00 2002-12-27 17:09:50.953 361 15675.47 500.00 56977.76 88888.00 2002-12-27 17:09:51.953 361 15675.60 499.87 56978.25 88888.00 2002-12-27 17:09:52.953 361 15675.47 500.00 56978.62 88888.00 2002-12-27 17:09:53.953 361 15674.56 499.87 56978.00 88888.00 2002-12-27 17:09:54.953 361 15674.56 499.13 56978.25 88888.00 2002-12-27 17:09:55.953 361 15674.56 500.00 56978.13 88888.00 2002-12-27 17:09:56.953 361 15675.47 500.49 56978.13 88888.00 2002-12-27 17:09:57.953 361 15675.60 500.12 56977.64 88888.00 2002-12-27 17:09:58.953 361 15676.25 499.75 56978.00 88888.00 2002-12-27 17:09:59.953 361 15677.42 501.11 56978.50 88888.00 2002-12-27 17:10:00.953 361 15677.42 500.49 56977.52 88888.00 2002-12-27 17:10:01.953 361 15679.11 500.37 56978.50 88888.00 2002-12-27 17:10:02.953 361 15679.24 501.11 56977.76 88888.00 2002-12-27 17:10:03.953 361 15679.76 501.24 56978.00 88888.00 2002-12-27 17:10:04.953 361 15679.76 501.73 56978.50 88888.00 2002-12-27 17:10:05.953 361 15681.32 502.97 56978.50 88888.00 2002-12-27 17:10:06.953 361 15680.93 502.60 56978.13 88888.00 2002-12-27 17:10:07.953 361 15680.80 502.47 56979.11 88888.00 2002-12-27 17:10:08.953 361 15680.93 503.09 56978.86 88888.00 2002-12-27 17:10:09.953 361 15680.54 502.85 56978.62 88888.00 2002-12-27 17:10:10.953 361 15679.76 503.09 56978.25 88888.00 2002-12-27 17:10:11.953 361 15680.67 502.97 56978.62 88888.00 2002-12-27 17:10:12.953 361 15679.76 503.09 56978.50 88888.00 2002-12-27 17:10:13.953 361 15679.76 503.71 56978.62 88888.00 2002-12-27 17:10:14.953 361 15679.11 503.34 56978.37 88888.00 2002-12-27 17:10:15.953 361 15678.72 503.59 56978.98 88888.00 2002-12-27 17:10:16.953 361 15678.98 503.47 56978.50 88888.00 2002-12-27 17:10:17.953 361 15680.41 503.96 56978.98 88888.00 2002-12-27 17:10:18.953 361 15680.67 503.59 56978.86 88888.00 2002-12-27 17:10:19.953 361 15680.80 503.59 56978.98 88888.00 2002-12-27 17:10:20.953 361 15682.10 503.34 56978.50 88888.00 2002-12-27 17:10:21.953 361 15681.97 503.22 56978.98 88888.00 2002-12-27 17:10:22.953 361 15683.79 503.09 56979.35 88888.00 2002-12-27 17:10:23.953 361 15683.00 502.97 56979.35 88888.00 2002-12-27 17:10:24.953 361 15684.04 502.60 56979.11 88888.00 2002-12-27 17:10:25.953 361 15685.21 502.23 56979.47 88888.00 2002-12-27 17:10:26.953 361 15685.47 501.61 56979.23 88888.00 2002-12-27 17:10:27.953 361 15686.38 501.98 56979.35 88888.00 2002-12-27 17:10:28.953 361 15687.42 502.23 56980.33 88888.00 2002-12-27 17:10:29.953 361 15686.90 501.48 56979.47 88888.00 2002-12-27 17:10:30.953 361 15687.81 501.98 56980.57 88888.00 2002-12-27 17:10:31.953 361 15688.72 502.47 56979.84 88888.00 2002-12-27 17:10:32.953 361 15688.72 502.35 56980.21 88888.00 2002-12-27 17:10:33.953 361 15689.37 501.86 56979.96 88888.00 2002-12-27 17:10:34.953 361 15688.98 501.86 56980.33 88888.00 2002-12-27 17:10:35.953 361 15689.89 502.47 56980.33 88888.00 2002-12-27 17:10:36.953 361 15690.15 502.60 56980.33 88888.00 2002-12-27 17:10:37.953 361 15691.32 502.85 56980.82 88888.00 2002-12-27 17:10:38.953 361 15690.15 503.71 56980.94 88888.00 2002-12-27 17:10:39.953 361 15691.19 503.96 56980.82 88888.00 2002-12-27 17:10:40.953 361 15690.80 504.21 56981.06 88888.00 2002-12-27 17:10:41.953 361 15691.19 505.08 56981.18 88888.00 2002-12-27 17:10:42.953 361 15690.93 504.83 56981.80 88888.00 2002-12-27 17:10:43.953 361 15690.28 505.20 56981.43 88888.00 2002-12-27 17:10:44.953 361 15690.67 504.46 56981.31 88888.00 2002-12-27 17:10:45.953 361 15690.41 504.08 56982.16 88888.00 2002-12-27 17:10:46.953 361 15691.19 503.96 56981.80 88888.00 2002-12-27 17:10:47.953 361 15691.45 503.71 56982.29 88888.00 2002-12-27 17:10:48.953 361 15692.62 503.96 56982.41 88888.00 2002-12-27 17:10:49.953 361 15693.40 503.71 56982.41 88888.00 2002-12-27 17:10:50.953 361 15694.44 503.84 56982.53 88888.00 2002-12-27 17:10:51.953 361 15695.35 503.59 56982.53 88888.00 2002-12-27 17:10:52.953 361 15695.87 504.21 56982.29 88888.00 2002-12-27 17:10:53.953 361 15696.26 504.08 56982.65 88888.00 2002-12-27 17:10:54.953 361 15696.65 503.22 56983.02 88888.00 2002-12-27 17:10:55.953 361 15696.13 503.09 56983.39 88888.00 2002-12-27 17:10:56.953 361 15696.26 503.09 56982.89 88888.00 2002-12-27 17:10:57.953 361 15695.22 503.34 56983.75 88888.00 2002-12-27 17:10:58.953 361 15694.18 502.97 56984.24 88888.00 2002-12-27 17:10:59.953 361 15694.18 503.47 56983.75 88888.00 2002-12-27 17:11:00.953 361 15693.53 504.21 56984.00 88888.00 2002-12-27 17:11:01.953 361 15692.49 504.70 56984.00 88888.00 2002-12-27 17:11:02.953 361 15692.23 503.96 56984.24 88888.00 2002-12-27 17:11:03.953 361 15691.58 504.95 56984.98 88888.00 2002-12-27 17:11:04.953 361 15691.45 505.08 56985.10 88888.00 2002-12-27 17:11:05.953 361 15691.71 504.83 56985.34 88888.00 2002-12-27 17:11:06.953 361 15691.06 505.32 56985.46 88888.00 2002-12-27 17:11:07.953 361 15691.45 505.57 56985.46 88888.00 2002-12-27 17:11:08.953 361 15691.32 505.70 56985.22 88888.00 2002-12-27 17:11:09.953 361 15692.49 505.94 56986.81 88888.00 2002-12-27 17:11:10.953 361 15693.40 505.94 56985.95 88888.00 2002-12-27 17:11:11.953 361 15694.18 505.70 56986.07 88888.00 2002-12-27 17:11:12.953 361 15694.31 506.19 56986.81 88888.00 2002-12-27 17:11:13.953 361 15694.70 506.44 56986.44 88888.00 2002-12-27 17:11:14.953 361 15695.09 506.31 56986.56 88888.00 2002-12-27 17:11:15.953 361 15696.39 505.70 56986.20 88888.00 2002-12-27 17:11:16.953 361 15696.00 505.82 56987.05 88888.00 2002-12-27 17:11:17.953 361 15697.56 505.94 56987.18 88888.00 2002-12-27 17:11:18.953 361 15697.82 506.19 56987.66 88888.00 2002-12-27 17:11:19.953 361 15699.12 506.19 56987.42 88888.00 2002-12-27 17:11:20.953 361 15699.25 506.31 56988.64 88888.00 2002-12-27 17:11:21.953 361 15699.38 505.82 56989.13 88888.00 2002-12-27 17:11:22.953 361 15699.25 506.69 56989.01 88888.00 2002-12-27 17:11:23.953 361 15699.90 506.07 56989.01 88888.00 2002-12-27 17:11:24.953 361 15698.99 507.31 56989.87 88888.00 2002-12-27 17:11:25.953 361 15699.64 506.56 56990.23 88888.00 2002-12-27 17:11:26.953 361 15698.99 506.44 56990.72 88888.00 2002-12-27 17:11:27.953 361 15698.86 505.82 56990.23 88888.00 2002-12-27 17:11:28.953 361 15699.51 505.45 56990.60 88888.00 2002-12-27 17:11:29.953 361 15699.38 505.70 56990.96 88888.00 2002-12-27 17:11:30.953 361 15698.60 506.07 56991.58 88888.00 2002-12-27 17:11:31.953 361 15699.38 505.20 56990.96 88888.00 2002-12-27 17:11:32.953 361 15699.25 505.08 56991.45 88888.00 2002-12-27 17:11:33.953 361 15698.47 505.08 56992.19 88888.00 2002-12-27 17:11:34.953 361 15698.99 504.70 56992.31 88888.00 2002-12-27 17:11:35.953 361 15698.08 505.32 56991.95 88888.00 2002-12-27 17:11:36.953 361 15699.25 505.20 56992.80 88888.00 2002-12-27 17:11:37.953 361 15699.51 504.58 56992.92 88888.00 2002-12-27 17:11:38.953 361 15699.12 503.84 56993.29 88888.00 2002-12-27 17:11:39.953 361 15699.77 504.21 56993.17 88888.00 2002-12-27 17:11:40.953 361 15699.12 504.21 56993.54 88888.00 2002-12-27 17:11:41.953 361 15699.77 503.71 56993.29 88888.00 2002-12-27 17:11:42.953 361 15700.03 504.21 56993.66 88888.00 2002-12-27 17:11:43.953 361 15700.16 503.96 56994.39 88888.00 2002-12-27 17:11:44.953 361 15701.07 502.97 56994.27 88888.00 2002-12-27 17:11:45.953 361 15701.33 502.35 56995.00 88888.00 2002-12-27 17:11:46.953 361 15701.07 503.34 56993.90 88888.00 2002-12-27 17:11:47.953 361 15701.07 502.60 56994.27 88888.00 2002-12-27 17:11:48.953 361 15702.10 501.36 56994.63 88888.00 2002-12-27 17:11:49.953 361 15702.36 501.11 56995.12 88888.00 2002-12-27 17:11:50.953 361 15702.49 500.62 56994.63 88888.00 2002-12-27 17:11:51.953 361 15703.53 500.99 56994.63 88888.00 2002-12-27 17:11:52.953 361 15703.53 500.37 56995.25 88888.00 2002-12-27 17:11:53.953 361 15704.31 500.12 56995.37 88888.00 2002-12-27 17:11:54.953 361 15704.70 499.50 56995.00 88888.00 2002-12-27 17:11:55.953 361 15705.35 499.25 56995.49 88888.00 2002-12-27 17:11:56.953 361 15705.09 499.01 56996.10 88888.00 2002-12-27 17:11:57.953 361 15705.35 498.51 56995.86 88888.00 2002-12-27 17:11:58.953 361 15705.74 497.77 56995.73 88888.00 2002-12-27 17:11:59.953 361 15705.74 497.89 56996.71 88888.00 2002-12-27 17:12:00.953 361 15705.35 497.27 56995.73 88888.00 2002-12-27 17:12:01.953 361 15706.65 498.02 56996.71 88888.00 2002-12-27 17:12:02.953 361 15706.78 497.52 56996.47 88888.00 2002-12-27 17:12:03.953 361 15707.04 497.03 56996.34 88888.00 2002-12-27 17:12:04.953 361 15707.56 495.91 56995.86 88888.00 2002-12-27 17:12:05.953 361 15708.08 495.42 56996.59 88888.00 2002-12-27 17:12:06.953 361 15707.95 494.92 56996.59 88888.00 2002-12-27 17:12:07.953 361 15707.95 495.04 56996.96 88888.00 2002-12-27 17:12:08.953 361 15707.95 495.04 56995.73 88888.00 2002-12-27 17:12:09.953 361 15708.60 494.67 56996.84 88888.00 2002-12-27 17:12:10.953 361 15707.95 494.55 56996.84 88888.00 2002-12-27 17:12:11.953 361 15707.95 494.18 56996.84 88888.00 2002-12-27 17:12:12.953 361 15708.08 495.04 56996.96 88888.00 2002-12-27 17:12:13.953 361 15708.21 494.05 56997.08 88888.00 2002-12-27 17:12:14.953 361 15707.82 494.05 56997.20 88888.00 2002-12-27 17:12:15.953 361 15708.86 493.68 56996.84 88888.00 2002-12-27 17:12:16.953 361 15708.99 492.81 56996.71 88888.00 2002-12-27 17:12:17.953 361 15708.47 492.81 56996.34 88888.00 2002-12-27 17:12:18.953 361 15708.73 491.82 56997.08 88888.00 2002-12-27 17:12:19.953 361 15708.73 491.95 56996.71 88888.00 2002-12-27 17:12:20.953 361 15708.73 490.71 56997.81 88888.00 2002-12-27 17:12:21.953 361 15707.82 488.85 56997.08 88888.00 2002-12-27 17:12:22.953 361 15706.78 489.22 56997.08 88888.00 2002-12-27 17:12:23.953 361 15706.39 488.36 56996.84 88888.00 2002-12-27 17:12:24.953 361 15705.87 487.86 56996.71 88888.00 2002-12-27 17:12:25.953 361 15704.57 487.61 56996.84 88888.00 2002-12-27 17:12:26.953 361 15703.66 488.11 56997.32 88888.00 2002-12-27 17:12:27.953 361 15702.75 487.86 56996.47 88888.00 2002-12-27 17:12:28.953 361 15702.23 488.11 56996.22 88888.00 2002-12-27 17:12:29.953 361 15701.33 487.12 56995.98 88888.00 2002-12-27 17:12:30.953 361 15699.77 487.36 56996.47 88888.00 2002-12-27 17:12:31.953 361 15699.64 486.99 56996.22 88888.00 2002-12-27 17:12:32.953 361 15698.60 486.25 56996.10 88888.00 2002-12-27 17:12:33.953 361 15697.69 486.00 56995.98 88888.00 2002-12-27 17:12:34.953 361 15696.65 486.13 56995.98 88888.00 2002-12-27 17:12:35.953 361 15695.74 486.62 56995.12 88888.00 2002-12-27 17:12:36.953 361 15694.57 485.88 56995.25 88888.00 2002-12-27 17:12:37.953 361 15693.79 486.00 56994.63 88888.00 2002-12-27 17:12:38.953 361 15692.23 485.63 56994.88 88888.00 2002-12-27 17:12:39.953 361 15691.45 484.39 56994.02 88888.00 2002-12-27 17:12:40.953 361 15690.67 485.38 56994.02 88888.00 2002-12-27 17:12:41.953 361 15689.24 484.52 56994.02 88888.00 2002-12-27 17:12:42.953 361 15688.07 483.77 56993.41 88888.00 2002-12-27 17:12:43.953 361 15686.90 482.78 56993.41 88888.00 2002-12-27 17:12:44.953 361 15685.99 482.78 56992.80 88888.00 2002-12-27 17:12:45.953 361 15684.69 482.04 56992.92 88888.00 2002-12-27 17:12:46.953 361 15683.92 482.16 56992.68 88888.00 2002-12-27 17:12:47.953 361 15682.10 482.16 56992.55 88888.00 2002-12-27 17:12:48.953 361 15681.97 481.05 56992.31 88888.00 2002-12-27 17:12:49.953 361 15680.80 480.31 56991.95 88888.00 2002-12-27 17:12:50.953 361 15679.50 479.93 56991.58 88888.00 2002-12-27 17:12:51.953 361 15678.72 479.93 56990.84 88888.00 2002-12-27 17:12:52.953 361 15677.03 480.55 56990.36 88888.00 2002-12-27 17:12:53.953 361 15676.51 480.18 56990.60 88888.00 2002-12-27 17:12:54.953 361 15674.30 480.31 56989.62 88888.00 2002-12-27 17:12:55.953 361 15673.78 480.18 56989.74 88888.00 2002-12-27 17:12:56.953 361 15672.87 480.55 56989.25 88888.00 2002-12-27 17:12:57.953 361 15670.92 481.42 56989.13 88888.00 2002-12-27 17:12:58.953 361 15669.62 480.92 56988.03 88888.00 2002-12-27 17:12:59.953 361 15669.23 482.29 56988.77 88888.00 2002-12-27 17:13:00.953 361 15667.54 482.04 56988.28 88888.00 2002-12-27 17:13:01.953 361 15665.98 482.66 56987.91 88888.00 2002-12-27 17:13:02.953 361 15665.08 482.91 56987.18 88888.00 2002-12-27 17:13:03.953 361 15663.52 483.40 56987.54 88888.00 2002-12-27 17:13:04.953 361 15662.87 483.40 56987.05 88888.00 2002-12-27 17:13:05.953 361 15660.92 484.89 56987.18 88888.00 2002-12-27 17:13:06.953 361 15659.23 485.01 56986.69 88888.00 2002-12-27 17:13:07.953 361 15658.19 484.89 56985.95 88888.00 2002-12-27 17:13:08.953 361 15656.37 486.13 56985.95 88888.00 2002-12-27 17:13:09.953 361 15655.85 487.36 56986.07 88888.00 2002-12-27 17:13:10.953 361 15653.51 487.98 56985.22 88888.00 2002-12-27 17:13:11.953 361 15652.34 488.23 56985.22 88888.00 2002-12-27 17:13:12.953 361 15650.00 489.59 56984.36 88888.00 2002-12-27 17:13:13.953 361 15647.79 490.21 56984.36 88888.00 2002-12-27 17:13:14.953 361 15646.37 491.08 56983.88 88888.00 2002-12-27 17:13:15.953 361 15644.55 491.70 56983.88 88888.00 2002-12-27 17:13:16.953 361 15642.73 491.33 56983.51 88888.00 2002-12-27 17:13:17.953 361 15641.95 492.07 56983.02 88888.00 2002-12-27 17:13:18.953 361 15640.39 492.57 56982.41 88888.00 2002-12-27 17:13:19.953 361 15639.74 492.94 56981.80 88888.00 2002-12-27 17:13:20.953 361 15639.22 492.32 56981.43 88888.00 2002-12-27 17:13:21.953 361 15638.44 491.45 56980.70 88888.00 2002-12-27 17:13:22.953 361 15638.31 492.20 56980.57 88888.00 2002-12-27 17:13:23.953 361 15638.57 492.07 56980.70 88888.00 2002-12-27 17:13:24.953 361 15637.66 491.70 56979.35 88888.00 2002-12-27 17:13:25.953 361 15637.53 491.95 56979.72 88888.00 2002-12-27 17:13:26.953 361 15636.88 492.20 56979.23 88888.00 2002-12-27 17:13:27.953 361 15636.23 492.44 56978.98 88888.00 2002-12-27 17:13:28.953 361 15636.10 493.06 56978.37 88888.00 2002-12-27 17:13:29.953 361 15635.19 493.93 56977.64 88888.00 2002-12-27 17:13:30.953 361 15634.02 493.93 56977.52 88888.00 2002-12-27 17:13:31.953 361 15633.89 494.55 56977.27 88888.00 2002-12-27 17:13:32.953 361 15632.20 495.42 56976.91 88888.00 2002-12-27 17:13:33.953 361 15631.29 496.16 56976.29 88888.00 2002-12-27 17:13:34.953 361 15630.77 496.53 56976.54 88888.00 2002-12-27 17:13:35.953 361 15630.38 497.15 56976.05 88888.00 2002-12-27 17:13:36.953 361 15629.99 497.52 56975.32 88888.00 2002-12-27 17:13:37.953 361 15629.99 497.89 56974.34 88888.00 2002-12-27 17:13:38.953 361 15630.38 497.89 56974.21 88888.00 2002-12-27 17:13:39.953 361 15629.73 499.01 56974.34 88888.00 2002-12-27 17:13:40.953 361 15629.86 499.63 56972.99 88888.00 2002-12-27 17:13:41.953 361 15630.12 500.49 56973.11 88888.00 2002-12-27 17:13:42.953 361 15629.47 500.74 56972.99 88888.00 2002-12-27 17:13:43.953 361 15629.34 501.73 56972.38 88888.00 2002-12-27 17:13:44.953 361 15628.96 501.86 56971.53 88888.00 2002-12-27 17:13:45.953 361 15628.83 503.34 56971.40 88888.00 2002-12-27 17:13:46.953 361 15628.96 503.22 56971.53 88888.00 2002-12-27 17:13:47.953 361 15629.21 503.96 56970.55 88888.00 2002-12-27 17:13:48.953 361 15628.96 503.71 56969.94 88888.00 2002-12-27 17:13:49.953 361 15628.57 504.21 56970.43 88888.00 2002-12-27 17:13:50.953 361 15628.83 504.46 56969.45 88888.00 2002-12-27 17:13:51.953 361 15629.08 504.83 56969.45 88888.00 2002-12-27 17:13:52.953 361 15629.60 504.95 56968.47 88888.00 2002-12-27 17:13:53.953 361 15630.38 505.32 56968.22 88888.00 2002-12-27 17:13:54.953 361 15631.16 505.45 56967.98 88888.00 2002-12-27 17:13:55.953 361 15631.68 505.70 56968.35 88888.00 2002-12-27 17:13:56.953 361 15632.46 506.19 56967.00 88888.00 2002-12-27 17:13:57.953 361 15633.37 506.56 56967.49 88888.00 2002-12-27 17:13:58.953 361 15633.89 507.31 56967.37 88888.00 2002-12-27 17:13:59.953 361 15635.58 507.18 56966.51 88888.00 2002-12-27 17:14:00.953 361 15636.75 507.80 56965.78 88888.00 2002-12-27 17:14:01.953 361 15637.27 508.79 56966.39 88888.00 2002-12-27 17:14:02.953 361 15638.31 509.04 56965.90 88888.00 2002-12-27 17:14:03.953 361 15639.09 510.77 56965.78 88888.00 2002-12-27 17:14:04.953 361 15640.52 510.90 56965.41 88888.00 2002-12-27 17:14:05.953 361 15640.65 510.77 56964.80 88888.00 2002-12-27 17:14:06.953 361 15642.73 511.14 56965.17 88888.00 2002-12-27 17:14:07.953 361 15643.90 511.02 56965.05 88888.00 2002-12-27 17:14:08.953 361 15645.46 512.01 56964.43 88888.00 2002-12-27 17:14:09.953 361 15647.01 511.27 56965.05 88888.00 2002-12-27 17:14:10.953 361 15649.22 511.39 56965.29 88888.00 2002-12-27 17:14:11.953 361 15651.43 510.77 56964.92 88888.00 2002-12-27 17:14:12.953 361 15653.64 511.39 56964.55 88888.00 2002-12-27 17:14:13.953 361 15655.98 510.65 56965.29 88888.00 2002-12-27 17:14:14.953 361 15658.06 509.66 56965.05 88888.00 2002-12-27 17:14:15.953 361 15659.88 510.65 56965.17 88888.00 2002-12-27 17:14:16.953 361 15661.83 511.02 56965.41 88888.00 2002-12-27 17:14:17.953 361 15664.30 509.66 56965.41 88888.00 2002-12-27 17:14:18.953 361 15665.72 510.03 56965.29 88888.00 2002-12-27 17:14:19.953 361 15667.93 510.03 56965.66 88888.00 2002-12-27 17:14:20.953 361 15668.97 509.91 56964.92 88888.00 2002-12-27 17:14:21.953 361 15671.44 509.41 56965.54 88888.00 2002-12-27 17:14:22.953 361 15673.52 509.04 56965.66 88888.00 2002-12-27 17:14:23.953 361 15676.38 509.16 56965.54 88888.00 2002-12-27 17:14:24.953 361 15677.55 509.66 56965.78 88888.00 2002-12-27 17:14:25.953 361 15680.41 509.41 56966.76 88888.00 2002-12-27 17:14:26.953 361 15682.49 509.53 56967.37 88888.00 2002-12-27 17:14:27.953 361 15684.43 510.28 56967.49 88888.00 2002-12-27 17:14:28.953 361 15685.99 510.65 56967.98 88888.00 2002-12-27 17:14:29.953 361 15687.68 511.39 56968.10 88888.00 2002-12-27 17:14:30.953 361 15687.94 512.38 56968.96 88888.00 2002-12-27 17:14:31.953 361 15689.50 513.13 56969.45 88888.00 2002-12-27 17:14:32.953 361 15689.89 513.75 56969.69 88888.00 2002-12-27 17:14:33.953 361 15690.67 514.49 56970.18 88888.00 2002-12-27 17:14:34.953 361 15691.19 515.11 56970.55 88888.00 2002-12-27 17:14:35.953 361 15691.71 515.36 56971.16 88888.00 2002-12-27 17:14:36.953 361 15692.36 516.47 56971.65 88888.00 2002-12-27 17:14:37.953 361 15693.01 516.97 56972.14 88888.00 2002-12-27 17:14:38.953 361 15694.05 517.09 56973.24 88888.00 2002-12-27 17:14:39.953 361 15695.09 517.21 56972.87 88888.00 2002-12-27 17:14:40.953 361 15696.52 516.47 56973.48 88888.00 2002-12-27 17:14:41.953 361 15697.30 517.09 56974.09 88888.00 2002-12-27 17:14:42.953 361 15700.42 517.34 56974.83 88888.00 2002-12-27 17:14:43.953 361 15702.10 517.46 56975.20 88888.00 2002-12-27 17:14:44.953 361 15704.05 517.21 56975.44 88888.00 2002-12-27 17:14:45.953 361 15707.30 516.59 56975.32 88888.00 2002-12-27 17:14:46.953 361 15709.51 516.59 56976.66 88888.00 2002-12-27 17:14:47.953 361 15711.98 516.59 56976.66 88888.00 2002-12-27 17:14:48.953 361 15714.97 517.09 56977.27 88888.00 2002-12-27 17:14:49.953 361 15715.88 517.21 56978.50 88888.00 2002-12-27 17:14:50.953 361 15717.44 517.46 56979.47 88888.00 2002-12-27 17:14:51.953 361 15719.00 518.33 56979.47 88888.00 2002-12-27 17:14:52.953 361 15720.42 518.33 56980.94 88888.00 2002-12-27 17:14:53.953 361 15721.07 518.82 56981.31 88888.00 2002-12-27 17:14:54.953 361 15722.50 520.31 56982.04 88888.00 2002-12-27 17:14:55.953 361 15723.54 520.56 56983.26 88888.00 2002-12-27 17:14:56.953 361 15723.54 520.93 56984.24 88888.00 2002-12-27 17:14:57.953 361 15724.58 521.55 56985.10 88888.00 2002-12-27 17:14:58.953 361 15725.49 521.92 56985.95 88888.00 2002-12-27 17:14:59.953 361 15725.62 523.03 56986.81 88888.00 2002-12-27 17:15:00.953 361 15725.23 522.66 56987.66 88888.00 2002-12-27 17:15:01.953 361 15725.75 523.53 56989.74 88888.00 2002-12-27 17:15:02.953 361 15726.27 524.52 56989.74 88888.00 2002-12-27 17:15:03.953 361 15726.53 524.40 56990.60 88888.00 2002-12-27 17:15:04.953 361 15726.01 524.89 56991.58 88888.00 2002-12-27 17:15:05.953 361 15725.36 524.52 56992.43 88888.00 2002-12-27 17:15:06.953 361 15725.10 524.89 56993.17 88888.00 2002-12-27 17:15:07.953 361 15725.10 524.64 56994.02 88888.00 2002-12-27 17:15:08.953 361 15725.36 524.15 56994.14 88888.00 2002-12-27 17:15:09.953 361 15725.36 523.65 56995.00 88888.00 2002-12-27 17:15:10.953 361 15724.71 522.17 56995.49 88888.00 2002-12-27 17:15:11.953 361 15724.71 521.92 56996.84 88888.00 2002-12-27 17:15:12.953 361 15725.10 520.31 56996.84 88888.00 2002-12-27 17:15:13.953 361 15725.49 519.20 56997.32 88888.00 2002-12-27 17:15:14.953 361 15725.36 517.71 56998.67 88888.00 2002-12-27 17:15:15.953 361 15726.01 516.10 56998.18 88888.00 2002-12-27 17:15:16.953 361 15726.53 514.36 56998.55 88888.00 2002-12-27 17:15:17.953 361 15728.09 513.87 56998.55 88888.00 2002-12-27 17:15:18.953 361 15727.83 512.26 57000.26 88888.00 2002-12-27 17:15:19.953 361 15728.87 512.01 57000.62 88888.00 2002-12-27 17:15:20.953 361 15729.13 511.14 57001.36 88888.00 2002-12-27 17:15:21.953 361 15728.74 511.02 57001.73 88888.00 2002-12-27 17:15:22.953 361 15729.26 511.14 57002.21 88888.00 2002-12-27 17:15:23.953 361 15729.52 510.40 57002.58 88888.00 2002-12-27 17:15:24.953 361 15729.13 511.27 57001.97 88888.00 2002-12-27 17:15:25.953 361 15729.26 510.53 57002.95 88888.00 2002-12-27 17:15:26.953 361 15729.78 511.64 57003.44 88888.00 2002-12-27 17:15:27.953 361 15729.52 511.64 57003.19 88888.00 2002-12-27 17:15:28.953 361 15729.65 511.14 57004.78 88888.00 2002-12-27 17:15:29.953 361 15730.30 510.77 57004.66 88888.00 2002-12-27 17:15:30.953 361 15729.26 510.53 57005.03 88888.00 2002-12-27 17:15:31.953 361 15730.04 510.15 57004.90 88888.00 2002-12-27 17:15:32.953 361 15730.04 509.53 57004.90 88888.00 2002-12-27 17:15:33.953 361 15730.30 509.66 57005.27 88888.00 2002-12-27 17:15:34.953 361 15729.78 509.16 57006.37 88888.00 2002-12-27 17:15:35.953 361 15730.30 508.92 57006.00 88888.00 2002-12-27 17:15:36.953 361 15729.00 509.41 57006.86 88888.00 2002-12-27 17:15:37.953 361 15727.44 509.53 57006.74 88888.00 2002-12-27 17:15:38.953 361 15727.57 509.53 57006.25 88888.00 2002-12-27 17:15:39.953 361 15726.27 509.66 57006.86 88888.00 2002-12-27 17:15:40.953 361 15726.01 509.66 57007.11 88888.00 2002-12-27 17:15:41.953 361 15725.88 509.91 57006.98 88888.00 2002-12-27 17:15:42.953 361 15724.58 509.29 57007.23 88888.00 2002-12-27 17:15:43.953 361 15723.28 510.28 57007.59 88888.00 2002-12-27 17:15:44.953 361 15723.41 509.91 57006.74 88888.00 2002-12-27 17:15:45.953 361 15722.24 509.41 57006.86 88888.00 2002-12-27 17:15:46.953 361 15722.63 509.53 57006.86 88888.00 2002-12-27 17:15:47.953 361 15721.59 509.41 57007.35 88888.00 2002-12-27 17:15:48.953 361 15721.98 508.79 57007.47 88888.00 2002-12-27 17:15:49.953 361 15721.20 508.42 57007.11 88888.00 2002-12-27 17:15:50.953 361 15721.46 507.31 57007.11 88888.00 2002-12-27 17:15:51.953 361 15721.07 506.56 57006.62 88888.00 2002-12-27 17:15:52.953 361 15720.42 506.07 57006.49 88888.00 2002-12-27 17:15:53.953 361 15721.33 504.83 57006.86 88888.00 2002-12-27 17:15:54.953 361 15720.55 504.58 57006.25 88888.00 2002-12-27 17:15:55.953 361 15720.04 503.34 57006.37 88888.00 2002-12-27 17:15:56.953 361 15719.65 503.47 57006.37 88888.00 2002-12-27 17:15:57.953 361 15720.42 502.47 57006.37 88888.00 2002-12-27 17:15:58.953 361 15719.91 502.47 57006.12 88888.00 2002-12-27 17:15:59.953 361 15720.04 501.86 57005.88 88888.00 2002-12-27 17:16:00.953 361 15720.17 501.98 57006.25 88888.00 2002-12-27 17:16:01.953 361 15718.87 500.74 57005.76 88888.00 2002-12-27 17:16:02.953 361 15717.57 500.37 57005.64 88888.00 2002-12-27 17:16:03.953 361 15716.14 500.49 57005.39 88888.00 2002-12-27 17:16:04.953 361 15714.84 500.37 57006.12 88888.00 2002-12-27 17:16:05.953 361 15713.67 500.25 57005.76 88888.00 2002-12-27 17:16:06.953 361 15712.63 500.00 57004.90 88888.00 2002-12-27 17:16:07.953 361 15710.55 498.26 57005.39 88888.00 2002-12-27 17:16:08.953 361 15708.60 498.76 57005.64 88888.00 2002-12-27 17:16:09.953 361 15707.56 497.89 57004.90 88888.00 2002-12-27 17:16:10.953 361 15706.52 496.16 57005.03 88888.00 2002-12-27 17:16:11.953 361 15706.13 495.91 57004.66 88888.00 2002-12-27 17:16:12.953 361 15705.48 494.18 57004.41 88888.00 2002-12-27 17:16:13.953 361 15706.00 493.19 57003.44 88888.00 2002-12-27 17:16:14.953 361 15706.65 491.20 57003.07 88888.00 2002-12-27 17:16:15.953 361 15707.56 490.34 57003.07 88888.00 2002-12-27 17:16:16.953 361 15708.99 488.97 57003.07 88888.00 2002-12-27 17:16:17.953 361 15708.08 488.11 57002.09 88888.00 2002-12-27 17:16:18.953 361 15709.51 487.12 57001.60 88888.00 2002-12-27 17:16:19.953 361 15709.64 486.25 57001.23 88888.00 2002-12-27 17:16:20.953 361 15709.38 485.75 57000.50 88888.00 2002-12-27 17:16:21.953 361 15708.86 485.01 57000.38 88888.00 2002-12-27 17:16:22.953 361 15708.34 485.26 57000.50 88888.00 2002-12-27 17:16:23.953 361 15707.04 485.51 56999.65 88888.00 2002-12-27 17:16:24.953 361 15706.13 484.89 56999.16 88888.00 2002-12-27 17:16:25.953 361 15705.48 485.14 56998.91 88888.00 2002-12-27 17:16:26.953 361 15703.40 485.14 56998.43 88888.00 2002-12-27 17:16:27.953 361 15703.79 485.14 56997.69 88888.00 2002-12-27 17:16:28.953 361 15702.62 485.26 56997.32 88888.00 2002-12-27 17:16:29.953 361 15702.62 484.89 56996.47 88888.00 2002-12-27 17:16:30.953 361 15702.23 485.14 56995.86 88888.00 2002-12-27 17:16:31.953 361 15702.62 484.76 56995.49 88888.00 2002-12-27 17:16:32.953 361 15702.10 485.01 56995.12 88888.00 2002-12-27 17:16:33.953 361 15702.10 484.64 56994.39 88888.00 2002-12-27 17:16:34.953 361 15703.14 484.14 56993.90 88888.00 2002-12-27 17:16:35.953 361 15704.31 484.02 56992.68 88888.00 2002-12-27 17:16:36.953 361 15704.05 483.28 56992.92 88888.00 2002-12-27 17:16:37.953 361 15704.70 482.41 56992.31 88888.00 2002-12-27 17:16:38.953 361 15706.13 482.04 56991.70 88888.00 2002-12-27 17:16:39.953 361 15706.91 480.18 56991.33 88888.00 2002-12-27 17:16:40.953 361 15709.25 479.07 56991.09 88888.00 2002-12-27 17:16:41.953 361 15709.90 477.08 56991.09 88888.00 2002-12-27 17:16:42.953 361 15710.81 475.85 56991.33 88888.00 2002-12-27 17:16:43.953 361 15711.98 473.99 56991.45 88888.00 2002-12-27 17:16:44.953 361 15711.72 472.63 56991.45 88888.00 2002-12-27 17:16:45.953 361 15713.28 472.25 56990.96 88888.00 2002-12-27 17:16:46.953 361 15713.02 469.90 56990.96 88888.00 2002-12-27 17:16:47.953 361 15712.89 470.52 56990.36 88888.00 2002-12-27 17:16:48.953 361 15712.63 470.77 56990.23 88888.00 2002-12-27 17:16:49.953 361 15711.72 470.64 56990.11 88888.00 2002-12-27 17:16:50.953 361 15710.42 470.27 56989.74 88888.00 2002-12-27 17:16:51.953 361 15708.86 471.76 56989.50 88888.00 2002-12-27 17:16:52.953 361 15707.95 472.50 56989.13 88888.00 2002-12-27 17:16:53.953 361 15707.04 472.50 56989.25 88888.00 2002-12-27 17:16:54.953 361 15704.83 473.49 56988.64 88888.00 2002-12-27 17:16:55.953 361 15703.92 473.62 56988.15 88888.00 2002-12-27 17:16:56.953 361 15703.01 474.48 56988.15 88888.00 2002-12-27 17:16:57.953 361 15702.88 474.86 56987.66 88888.00 2002-12-27 17:16:58.953 361 15701.97 474.98 56986.81 88888.00 2002-12-27 17:16:59.953 361 15701.84 474.98 56986.56 88888.00 2002-12-27 17:17:00.953 361 15700.81 475.97 56986.56 88888.00 2002-12-27 17:17:01.953 361 15702.10 476.22 56986.07 88888.00 2002-12-27 17:17:02.953 361 15701.58 476.22 56985.83 88888.00 2002-12-27 17:17:03.953 361 15702.23 475.47 56985.46 88888.00 2002-12-27 17:17:04.953 361 15702.36 475.35 56985.10 88888.00 2002-12-27 17:17:05.953 361 15702.62 475.47 56984.36 88888.00 2002-12-27 17:17:06.953 361 15703.01 476.09 56984.85 88888.00 2002-12-27 17:17:07.953 361 15703.66 475.97 56984.73 88888.00 2002-12-27 17:17:08.953 361 15704.18 475.60 56984.85 88888.00 2002-12-27 17:17:09.953 361 15704.44 475.10 56984.85 88888.00 2002-12-27 17:17:10.953 361 15703.79 474.98 56984.12 88888.00 2002-12-27 17:17:11.953 361 15703.66 474.98 56984.85 88888.00 2002-12-27 17:17:12.953 361 15704.05 474.73 56984.12 88888.00 2002-12-27 17:17:13.953 361 15703.27 475.10 56984.61 88888.00 2002-12-27 17:17:14.953 361 15702.36 475.35 56984.98 88888.00 2002-12-27 17:17:15.953 361 15702.49 475.47 56984.98 88888.00 2002-12-27 17:17:16.953 361 15699.25 475.72 56984.61 88888.00 2002-12-27 17:17:17.953 361 15698.47 476.59 56984.73 88888.00 2002-12-27 17:17:18.953 361 15695.35 477.08 56984.85 88888.00 2002-12-27 17:17:19.953 361 15693.79 477.46 56984.73 88888.00 2002-12-27 17:17:20.953 361 15691.58 477.70 56984.61 88888.00 2002-12-27 17:17:21.953 361 15689.63 477.70 56984.98 88888.00 2002-12-27 17:17:22.953 361 15687.29 477.83 56984.48 88888.00 2002-12-27 17:17:23.953 361 15685.08 477.21 56984.85 88888.00 2002-12-27 17:17:24.953 361 15684.69 476.34 56984.00 88888.00 2002-12-27 17:17:25.953 361 15683.26 476.96 56984.00 88888.00 2002-12-27 17:17:26.953 361 15682.88 475.72 56984.00 88888.00 2002-12-27 17:17:27.953 361 15681.58 475.35 56983.63 88888.00 2002-12-27 17:17:28.953 361 15681.19 474.86 56983.63 88888.00 2002-12-27 17:17:29.953 361 15680.41 474.11 56982.77 88888.00 2002-12-27 17:17:30.953 361 15680.67 473.37 56983.26 88888.00 2002-12-27 17:17:31.953 361 15679.63 472.87 56983.26 88888.00 2002-12-27 17:17:32.953 361 15679.89 471.64 56983.14 88888.00 2002-12-27 17:17:33.953 361 15678.59 471.26 56982.89 88888.00 2002-12-27 17:17:34.953 361 15678.20 471.64 56983.14 88888.00 2002-12-27 17:17:35.953 361 15677.16 470.89 56982.65 88888.00 2002-12-27 17:17:36.953 361 15676.51 470.40 56982.16 88888.00 2002-12-27 17:17:37.953 361 15675.73 470.64 56982.29 88888.00 2002-12-27 17:17:38.953 361 15675.21 470.15 56981.92 88888.00 2002-12-27 17:17:39.953 361 15673.78 471.02 56981.55 88888.00 2002-12-27 17:17:40.953 361 15673.39 470.52 56982.16 88888.00 2002-12-27 17:17:41.953 361 15672.35 470.27 56981.67 88888.00 2002-12-27 17:17:42.953 361 15671.57 470.15 56981.67 88888.00 2002-12-27 17:17:43.953 361 15670.01 470.27 56981.06 88888.00 2002-12-27 17:17:44.953 361 15668.71 469.90 56980.82 88888.00 2002-12-27 17:17:45.953 361 15667.93 470.52 56980.70 88888.00 2002-12-27 17:17:46.953 361 15666.89 470.64 56981.18 88888.00 2002-12-27 17:17:47.953 361 15665.59 472.38 56980.45 88888.00 2002-12-27 17:17:48.953 361 15663.91 473.25 56979.23 88888.00 2002-12-27 17:17:49.953 361 15662.87 473.49 56979.11 88888.00 2002-12-27 17:17:50.953 361 15660.66 473.99 56978.86 88888.00 2002-12-27 17:17:51.953 361 15658.97 474.98 56978.74 88888.00 2002-12-27 17:17:52.953 361 15657.54 475.10 56978.25 88888.00 2002-12-27 17:17:53.953 361 15655.59 475.60 56977.64 88888.00 2002-12-27 17:17:54.953 361 15653.90 476.47 56977.64 88888.00 2002-12-27 17:17:55.953 361 15652.08 476.47 56977.03 88888.00 2002-12-27 17:17:56.953 361 15650.78 476.59 56976.42 88888.00 2002-12-27 17:17:57.953 361 15648.70 476.09 56976.66 88888.00 2002-12-27 17:17:58.953 361 15648.05 475.85 56974.95 88888.00 2002-12-27 17:17:59.953 361 15646.75 475.72 56974.83 88888.00 2002-12-27 17:18:00.953 361 15645.59 474.86 56974.34 88888.00 2002-12-27 17:18:01.953 361 15645.33 475.97 56973.36 88888.00 2002-12-27 17:18:02.953 361 15643.90 474.48 56973.11 88888.00 2002-12-27 17:18:03.953 361 15643.12 473.86 56972.02 88888.00 2002-12-27 17:18:04.953 361 15643.25 473.74 56972.02 88888.00 2002-12-27 17:18:05.953 361 15642.73 473.12 56971.40 88888.00 2002-12-27 17:18:06.953 361 15642.60 472.01 56970.91 88888.00 2002-12-27 17:18:07.953 361 15642.47 473.12 56970.06 88888.00 2002-12-27 17:18:08.953 361 15642.73 472.38 56969.69 88888.00 2002-12-27 17:18:09.953 361 15643.64 473.00 56969.20 88888.00 2002-12-27 17:18:10.953 361 15643.12 472.25 56968.71 88888.00 2002-12-27 17:18:11.953 361 15643.38 473.86 56968.35 88888.00 2002-12-27 17:18:12.953 361 15644.68 473.62 56967.98 88888.00 2002-12-27 17:18:13.953 361 15645.07 474.24 56967.12 88888.00 2002-12-27 17:18:14.953 361 15645.59 474.24 56966.02 88888.00 2002-12-27 17:18:15.953 361 15645.33 475.85 56966.39 88888.00 2002-12-27 17:18:16.953 361 15646.11 474.98 56965.78 88888.00 2002-12-27 17:18:17.953 361 15647.14 475.35 56965.90 88888.00 2002-12-27 17:18:18.953 361 15646.75 475.60 56965.54 88888.00 2002-12-27 17:18:19.953 361 15647.41 476.47 56965.41 88888.00 2002-12-27 17:18:20.953 361 15646.88 476.84 56965.29 88888.00 2002-12-27 17:18:21.953 361 15647.28 477.21 56964.43 88888.00 2002-12-27 17:18:22.953 361 15647.01 478.08 56964.55 88888.00 2002-12-27 17:18:23.953 361 15646.24 478.45 56963.70 88888.00 2002-12-27 17:18:24.953 361 15646.50 478.82 56963.70 88888.00 2002-12-27 17:18:25.953 361 15645.59 479.19 56963.33 88888.00 2002-12-27 17:18:26.953 361 15644.81 479.31 56962.72 88888.00 2002-12-27 17:18:27.953 361 15642.73 480.06 56962.72 88888.00 2002-12-27 17:18:28.953 361 15641.95 480.06 56963.21 88888.00 2002-12-27 17:18:29.953 361 15641.17 480.31 56962.36 88888.00 2002-12-27 17:18:30.953 361 15639.87 480.18 56962.11 88888.00 2002-12-27 17:18:31.953 361 15639.61 479.44 56962.23 88888.00 2002-12-27 17:18:32.953 361 15639.22 478.57 56961.13 88888.00 2002-12-27 17:18:33.953 361 15639.35 478.82 56961.75 88888.00 2002-12-27 17:18:34.953 361 15639.22 478.69 56960.89 88888.00 2002-12-27 17:18:35.953 361 15638.83 478.82 56960.28 88888.00 2002-12-27 17:18:36.953 361 15640.52 478.94 56960.03 88888.00 2002-12-27 17:18:37.953 361 15641.95 478.08 56959.05 88888.00 2002-12-27 17:18:38.953 361 15642.99 479.19 56957.83 88888.00 2002-12-27 17:18:39.953 361 15644.03 479.31 56957.83 88888.00 2002-12-27 17:18:40.953 361 15645.85 479.81 56957.71 88888.00 2002-12-27 17:18:41.953 361 15646.50 480.06 56957.83 88888.00 2002-12-27 17:18:42.953 361 15648.96 481.30 56956.98 88888.00 2002-12-27 17:18:43.953 361 15649.61 481.79 56956.86 88888.00 2002-12-27 17:18:44.953 361 15649.74 481.54 56956.12 88888.00 2002-12-27 17:18:45.953 361 15650.78 482.78 56956.86 88888.00 2002-12-27 17:18:46.953 361 15652.99 483.77 56956.12 88888.00 2002-12-27 17:18:47.953 361 15651.82 483.90 56956.12 88888.00 2002-12-27 17:18:48.953 361 15652.99 484.02 56955.88 88888.00 2002-12-27 17:18:49.953 361 15652.47 484.89 56956.00 88888.00 2002-12-27 17:18:50.953 361 15652.60 484.89 56955.63 88888.00 2002-12-27 17:18:51.953 361 15653.38 485.63 56956.12 88888.00 2002-12-27 17:18:52.953 361 15652.99 486.25 56955.88 88888.00 2002-12-27 17:18:53.953 361 15652.47 486.25 56955.14 88888.00 2002-12-27 17:18:54.953 361 15651.82 486.37 56955.51 88888.00 2002-12-27 17:18:55.953 361 15651.82 487.49 56955.75 88888.00 2002-12-27 17:18:56.953 361 15651.69 487.12 56956.12 88888.00 2002-12-27 17:18:57.953 361 15652.08 488.11 56955.63 88888.00 2002-12-27 17:18:58.953 361 15651.56 487.86 56955.02 88888.00 2002-12-27 17:18:59.953 361 15651.43 488.48 56956.00 88888.00 2002-12-27 17:19:00.953 361 15651.56 489.35 56955.88 88888.00 2002-12-27 17:19:01.953 361 15652.21 489.84 56955.88 88888.00 2002-12-27 17:19:02.953 361 15651.95 489.97 56955.75 88888.00 2002-12-27 17:19:03.953 361 15652.34 490.21 56954.90 88888.00 2002-12-27 17:19:04.953 361 15652.47 490.58 56955.14 88888.00 2002-12-27 17:19:05.953 361 15652.99 490.83 56956.12 88888.00 2002-12-27 17:19:06.953 361 15653.38 491.45 56955.88 88888.00 2002-12-27 17:19:07.953 361 15654.29 491.08 56955.63 88888.00 2002-12-27 17:19:08.953 361 15655.46 491.95 56955.14 88888.00 2002-12-27 17:19:09.953 361 15656.11 491.82 56956.49 88888.00 2002-12-27 17:19:10.953 361 15657.28 491.58 56955.88 88888.00 2002-12-27 17:19:11.953 361 15659.62 491.70 56956.98 88888.00 2002-12-27 17:19:12.953 361 15660.92 491.33 56956.49 88888.00 2002-12-27 17:19:13.953 361 15662.22 491.08 56956.49 88888.00 2002-12-27 17:19:14.953 361 15664.43 490.71 56957.10 88888.00 2002-12-27 17:19:15.953 361 15664.69 490.58 56956.86 88888.00 2002-12-27 17:19:16.953 361 15667.15 490.71 56958.08 88888.00 2002-12-27 17:19:17.953 361 15667.80 490.58 56958.20 88888.00 2002-12-27 17:19:18.953 361 15669.62 490.71 56958.20 88888.00 2002-12-27 17:19:19.953 361 15668.97 491.20 56958.81 88888.00 2002-12-27 17:19:20.953 361 15669.75 491.95 56958.69 88888.00 2002-12-27 17:19:21.953 361 15669.62 492.32 56959.66 88888.00 2002-12-27 17:19:22.953 361 15669.62 493.06 56960.03 88888.00 2002-12-27 17:19:23.953 361 15668.06 493.31 56960.16 88888.00 2002-12-27 17:19:24.953 361 15667.15 493.56 56960.89 88888.00 2002-12-27 17:19:25.953 361 15666.11 494.42 56961.01 88888.00 2002-12-27 17:19:26.953 361 15666.50 495.17 56961.50 88888.00 2002-12-27 17:19:27.953 361 15664.69 495.17 56961.99 88888.00 2002-12-27 17:19:28.953 361 15664.69 496.28 56961.62 88888.00 2002-12-27 17:19:29.953 361 15663.78 497.03 56962.36 88888.00 2002-12-27 17:19:30.953 361 15663.39 496.53 56962.48 88888.00 2002-12-27 17:19:31.953 361 15663.65 496.53 56962.72 88888.00 2002-12-27 17:19:32.953 361 15663.52 497.27 56963.09 88888.00 2002-12-27 17:19:33.953 361 15663.00 497.27 56962.60 88888.00 2002-12-27 17:19:34.953 361 15663.00 497.64 56963.58 88888.00 2002-12-27 17:19:35.953 361 15663.39 498.39 56963.70 88888.00 2002-12-27 17:19:36.953 361 15663.13 498.39 56964.31 88888.00 2002-12-27 17:19:37.953 361 15662.61 499.13 56964.19 88888.00 2002-12-27 17:19:38.953 361 15662.48 500.00 56964.31 88888.00 2002-12-27 17:19:39.953 361 15662.61 500.49 56964.31 88888.00 2002-12-27 17:19:40.953 361 15663.52 500.74 56964.55 88888.00 2002-12-27 17:19:41.953 361 15663.52 502.10 56964.80 88888.00 2002-12-27 17:19:42.953 361 15664.56 501.86 56965.41 88888.00 2002-12-27 17:19:43.953 361 15664.82 502.60 56965.41 88888.00 2002-12-27 17:19:44.953 361 15664.95 503.47 56966.02 88888.00 2002-12-27 17:19:45.953 361 15665.08 503.22 56965.66 88888.00 2002-12-27 17:19:46.953 361 15665.46 504.33 56966.27 88888.00 2002-12-27 17:19:47.953 361 15666.89 504.21 56966.51 88888.00 2002-12-27 17:19:48.953 361 15667.02 505.08 56967.00 88888.00 2002-12-27 17:19:49.953 361 15666.89 505.08 56967.73 88888.00 2002-12-27 17:19:50.953 361 15666.89 504.46 56967.61 88888.00 2002-12-27 17:19:51.953 361 15666.89 504.08 56968.22 88888.00 2002-12-27 17:19:52.953 361 15666.50 504.70 56967.98 88888.00 2002-12-27 17:19:53.953 361 15666.50 504.33 56969.20 88888.00 2002-12-27 17:19:54.953 361 15666.24 505.08 56968.84 88888.00 2002-12-27 17:19:55.953 361 15666.50 504.08 56969.81 88888.00 2002-12-27 17:19:56.953 361 15665.08 504.83 56969.57 88888.00 2002-12-27 17:19:57.953 361 15665.85 504.95 56970.30 88888.00 2002-12-27 17:19:58.953 361 15665.08 504.83 56971.16 88888.00 2002-12-27 17:19:59.953 361 15665.21 504.83 56970.79 88888.00 2002-12-27 17:20:00.953 361 15664.43 504.21 56971.28 88888.00 2002-12-27 17:20:01.953 361 15665.59 504.95 56971.28 88888.00 2002-12-27 17:20:02.953 361 15664.82 504.46 56971.28 88888.00 2002-12-27 17:20:03.953 361 15664.69 504.70 56972.26 88888.00 2002-12-27 17:20:04.953 361 15663.91 504.58 56972.14 88888.00 2002-12-27 17:20:05.953 361 15663.91 503.84 56971.53 88888.00 2002-12-27 17:20:06.953 361 15664.04 503.22 56971.77 88888.00 2002-12-27 17:20:07.953 361 15664.30 503.71 56972.38 88888.00 2002-12-27 17:20:08.953 361 15663.91 503.22 56972.38 88888.00 2002-12-27 17:20:09.953 361 15664.69 503.34 56972.99 88888.00 2002-12-27 17:20:10.953 361 15664.69 503.09 56973.24 88888.00 2002-12-27 17:20:11.953 361 15665.08 503.47 56973.11 88888.00 2002-12-27 17:20:12.953 361 15665.72 502.60 56973.24 88888.00 2002-12-27 17:20:13.953 361 15666.37 502.85 56973.36 88888.00 2002-12-27 17:20:14.953 361 15666.89 502.97 56973.36 88888.00 2002-12-27 17:20:15.953 361 15667.80 502.60 56973.11 88888.00 2002-12-27 17:20:16.953 361 15668.32 503.34 56973.73 88888.00 2002-12-27 17:20:17.953 361 15669.23 504.08 56973.48 88888.00 2002-12-27 17:20:18.953 361 15670.01 504.33 56973.85 88888.00 2002-12-27 17:20:19.953 361 15671.31 504.46 56973.85 88888.00 2002-12-27 17:20:20.953 361 15671.44 503.96 56974.46 88888.00 2002-12-27 17:20:21.953 361 15672.35 505.08 56974.34 88888.00 2002-12-27 17:20:22.953 361 15673.13 505.08 56975.32 88888.00 2002-12-27 17:20:23.953 361 15673.65 504.95 56974.95 88888.00 2002-12-27 17:20:24.953 361 15673.52 505.20 56975.44 88888.00 2002-12-27 17:20:25.953 361 15674.04 505.70 56975.56 88888.00 2002-12-27 17:20:26.953 361 15674.43 505.57 56975.56 88888.00 2002-12-27 17:20:27.953 361 15675.60 506.56 56976.42 88888.00 2002-12-27 17:20:28.953 361 15675.34 506.69 56976.42 88888.00 2002-12-27 17:20:29.953 361 15676.38 506.31 56976.91 88888.00 2002-12-27 17:20:30.953 361 15677.03 506.56 56977.52 88888.00 2002-12-27 17:20:31.953 361 15677.29 506.81 56977.27 88888.00 2002-12-27 17:20:32.953 361 15677.55 506.81 56977.52 88888.00 2002-12-27 17:20:33.953 361 15677.81 507.31 56977.76 88888.00 2002-12-27 17:20:34.953 361 15678.85 506.81 56977.76 88888.00 2002-12-27 17:20:35.953 361 15678.85 507.80 56978.98 88888.00 2002-12-27 17:20:36.953 361 15680.41 507.68 56978.86 88888.00 2002-12-27 17:20:37.953 361 15681.45 507.43 56978.98 88888.00 2002-12-27 17:20:38.953 361 15682.23 507.06 56979.35 88888.00 2002-12-27 17:20:39.953 361 15682.49 507.31 56979.84 88888.00 2002-12-27 17:20:40.953 361 15683.13 506.93 56980.57 88888.00 2002-12-27 17:20:41.953 361 15684.17 506.19 56980.57 88888.00 2002-12-27 17:20:42.953 361 15684.43 506.69 56981.06 88888.00 2002-12-27 17:20:43.953 361 15685.60 505.94 56980.82 88888.00 2002-12-27 17:20:44.953 361 15686.25 506.31 56981.43 88888.00 2002-12-27 17:20:45.953 361 15687.03 505.70 56981.67 88888.00 2002-12-27 17:20:46.953 361 15687.68 505.94 56982.41 88888.00 2002-12-27 17:20:47.953 361 15687.29 506.07 56982.04 88888.00 2002-12-27 17:20:48.953 361 15688.33 505.70 56982.53 88888.00 2002-12-27 17:20:49.953 361 15688.59 505.82 56982.77 88888.00 2002-12-27 17:20:50.953 361 15689.11 505.94 56984.12 88888.00 2002-12-27 17:20:51.953 361 15689.24 505.32 56983.26 88888.00 2002-12-27 17:20:52.953 361 15689.63 505.57 56984.12 88888.00 2002-12-27 17:20:53.953 361 15690.15 506.07 56984.36 88888.00 2002-12-27 17:20:54.953 361 15691.32 506.19 56984.12 88888.00 2002-12-27 17:20:55.953 361 15691.71 505.82 56984.61 88888.00 2002-12-27 17:20:56.953 361 15692.36 506.44 56985.71 88888.00 2002-12-27 17:20:57.953 361 15692.88 506.69 56985.34 88888.00 2002-12-27 17:20:58.953 361 15693.66 506.31 56986.07 88888.00 2002-12-27 17:20:59.953 361 15693.92 506.56 56985.46 88888.00 2002-12-27 17:21:00.953 361 15694.83 506.81 56986.56 88888.00 2002-12-27 17:21:01.953 361 15695.35 506.69 56986.20 88888.00 2002-12-27 17:21:02.953 361 15696.39 506.56 56986.81 88888.00 2002-12-27 17:21:03.953 361 15697.43 506.19 56987.18 88888.00 2002-12-27 17:21:04.953 361 15698.34 506.44 56988.15 88888.00 2002-12-27 17:21:05.953 361 15698.34 506.44 56988.15 88888.00 2002-12-27 17:21:06.953 361 15698.86 506.07 56988.64 88888.00 2002-12-27 17:21:07.953 361 15698.34 505.94 56988.28 88888.00 2002-12-27 17:21:08.953 361 15698.73 505.32 56989.25 88888.00 2002-12-27 17:21:09.953 361 15698.99 505.57 56989.13 88888.00 2002-12-27 17:21:10.953 361 15699.51 505.08 56989.74 88888.00 2002-12-27 17:21:11.953 361 15699.77 504.21 56989.99 88888.00 2002-12-27 17:21:12.953 361 15699.25 505.45 56990.23 88888.00 2002-12-27 17:21:13.953 361 15699.38 504.95 56990.48 88888.00 2002-12-27 17:21:14.953 361 15700.16 504.46 56991.58 88888.00 2002-12-27 17:21:15.953 361 15700.29 504.46 56991.45 88888.00 2002-12-27 17:21:16.953 361 15699.77 504.70 56991.33 88888.00 2002-12-27 17:21:17.953 361 15700.55 504.21 56992.07 88888.00 2002-12-27 17:21:18.953 361 15700.16 503.96 56991.70 88888.00 2002-12-27 17:21:19.953 361 15701.97 503.59 56991.95 88888.00 2002-12-27 17:21:20.953 361 15701.46 504.21 56992.19 88888.00 2002-12-27 17:21:21.953 361 15702.62 503.09 56992.68 88888.00 2002-12-27 17:21:22.953 361 15703.14 502.72 56991.70 88888.00 2002-12-27 17:21:23.953 361 15703.27 502.72 56993.29 88888.00 2002-12-27 17:21:24.953 361 15703.40 502.35 56992.92 88888.00 2002-12-27 17:21:25.953 361 15703.79 502.97 56993.41 88888.00 2002-12-27 17:21:26.953 361 15704.05 502.10 56992.92 88888.00 2002-12-27 17:21:27.953 361 15703.92 503.09 56993.90 88888.00 2002-12-27 17:21:28.953 361 15702.75 502.97 56994.51 88888.00 2002-12-27 17:21:29.953 361 15702.10 503.71 56993.78 88888.00 2002-12-27 17:21:30.953 361 15701.07 504.21 56994.76 88888.00 2002-12-27 17:21:31.953 361 15699.90 504.95 56995.37 88888.00 2002-12-27 17:21:32.953 361 15698.47 505.94 56995.73 88888.00 2002-12-27 17:21:33.953 361 15696.65 506.19 56995.49 88888.00 2002-12-27 17:21:34.953 361 15694.83 507.92 56995.12 88888.00 2002-12-27 17:21:35.953 361 15693.92 508.42 56995.37 88888.00 2002-12-27 17:21:36.953 361 15691.84 509.29 56996.10 88888.00 2002-12-27 17:21:37.953 361 15690.02 509.78 56995.98 88888.00 2002-12-27 17:21:38.953 361 15688.20 509.91 56996.10 88888.00 2002-12-27 17:21:39.953 361 15687.42 510.65 56996.47 88888.00 2002-12-27 17:21:40.953 361 15686.25 510.65 56995.49 88888.00 2002-12-27 17:21:41.953 361 15684.95 511.02 56995.61 88888.00 2002-12-27 17:21:42.953 361 15684.04 511.52 56995.86 88888.00 2002-12-27 17:21:43.953 361 15684.30 511.52 56995.61 88888.00 2002-12-27 17:21:44.953 361 15684.04 511.52 56996.34 88888.00 2002-12-27 17:21:45.953 361 15685.34 511.64 56995.98 88888.00 2002-12-27 17:21:46.953 361 15685.73 511.39 56995.73 88888.00 2002-12-27 17:21:47.953 361 15686.77 511.76 56995.37 88888.00 2002-12-27 17:21:48.953 361 15687.81 511.76 56995.12 88888.00 2002-12-27 17:21:49.953 361 15688.46 511.52 56995.86 88888.00 2002-12-27 17:21:50.953 361 15689.50 511.89 56995.49 88888.00 2002-12-27 17:21:51.953 361 15690.15 511.64 56995.49 88888.00 2002-12-27 17:21:52.953 361 15690.41 511.89 56995.98 88888.00 2002-12-27 17:21:53.953 361 15691.58 511.64 56995.86 88888.00 2002-12-27 17:21:54.953 361 15692.36 511.02 56996.47 88888.00 2002-12-27 17:21:55.953 361 15693.40 510.40 56996.59 88888.00 2002-12-27 17:21:56.953 361 15693.79 509.78 56996.84 88888.00 2002-12-27 17:21:57.953 361 15693.66 509.41 56996.47 88888.00 2002-12-27 17:21:58.953 361 15694.18 508.67 56996.59 88888.00 2002-12-27 17:21:59.953 361 15695.35 509.04 56997.08 88888.00 2002-12-27 17:22:00.953 361 15694.70 508.05 56996.96 88888.00 2002-12-27 17:22:01.953 361 15695.48 508.67 56997.45 88888.00 2002-12-27 17:22:02.953 361 15695.74 508.67 56996.96 88888.00 2002-12-27 17:22:03.953 361 15695.22 508.67 56997.45 88888.00 2002-12-27 17:22:04.953 361 15695.09 508.67 56997.81 88888.00 2002-12-27 17:22:05.953 361 15695.22 509.78 56998.30 88888.00 2002-12-27 17:22:06.953 361 15694.18 509.78 56998.30 88888.00 2002-12-27 17:22:07.953 361 15693.40 511.14 56997.57 88888.00 2002-12-27 17:22:08.953 361 15691.84 512.01 56998.91 88888.00 2002-12-27 17:22:09.953 361 15690.28 512.51 56998.67 88888.00 2002-12-27 17:22:10.953 361 15688.85 513.99 56998.67 88888.00 2002-12-27 17:22:11.953 361 15686.77 515.23 56998.79 88888.00 2002-12-27 17:22:12.953 361 15685.08 515.11 56999.04 88888.00 2002-12-27 17:22:13.953 361 15683.00 516.47 56998.67 88888.00 2002-12-27 17:22:14.953 361 15681.71 517.21 56998.18 88888.00 2002-12-27 17:22:15.953 361 15679.76 517.59 56998.55 88888.00 2002-12-27 17:22:16.953 361 15679.37 517.96 56998.06 88888.00 2002-12-27 17:22:17.953 361 15679.37 518.45 56997.45 88888.00 2002-12-27 17:22:18.953 361 15678.72 518.58 56997.45 88888.00 2002-12-27 17:22:19.953 361 15679.37 518.45 56997.32 88888.00 2002-12-27 17:22:20.953 361 15679.50 517.96 56996.71 88888.00 2002-12-27 17:22:21.953 361 15680.54 517.46 56996.47 88888.00 2002-12-27 17:22:22.953 361 15682.36 516.84 56996.22 88888.00 2002-12-27 17:22:23.953 361 15682.75 515.73 56996.22 88888.00 2002-12-27 17:22:24.953 361 15684.95 514.86 56995.25 88888.00 2002-12-27 17:22:25.953 361 15687.81 513.75 56995.00 88888.00 2002-12-27 17:22:26.953 361 15689.63 512.75 56995.86 88888.00 2002-12-27 17:22:27.953 361 15692.23 512.01 56995.00 88888.00 2002-12-27 17:22:28.953 361 15694.83 511.02 56995.12 88888.00 2002-12-27 17:22:29.953 361 15697.69 509.91 56994.88 88888.00 2002-12-27 17:22:30.953 361 15700.68 509.91 56994.63 88888.00 2002-12-27 17:22:31.953 361 15703.14 509.53 56994.51 88888.00 2002-12-27 17:22:32.953 361 15704.96 509.91 56995.12 88888.00 2002-12-27 17:22:33.953 361 15706.78 509.53 56995.37 88888.00 2002-12-27 17:22:34.953 361 15708.21 509.78 56996.10 88888.00 2002-12-27 17:22:35.953 361 15708.73 509.78 56996.22 88888.00 2002-12-27 17:22:36.953 361 15708.60 510.65 56996.10 88888.00 2002-12-27 17:22:37.953 361 15708.73 510.65 56996.59 88888.00 2002-12-27 17:22:38.953 361 15708.60 510.90 56997.57 88888.00 2002-12-27 17:22:39.953 361 15707.82 511.52 56997.69 88888.00 2002-12-27 17:22:40.953 361 15707.30 511.64 56998.30 88888.00 2002-12-27 17:22:41.953 361 15706.00 511.52 56998.91 88888.00 2002-12-27 17:22:42.953 361 15706.78 511.27 56998.67 88888.00 2002-12-27 17:22:43.953 361 15706.13 511.76 56998.79 88888.00 2002-12-27 17:22:44.953 361 15705.48 511.76 56999.52 88888.00 2002-12-27 17:22:45.953 361 15706.13 511.76 57000.14 88888.00 2002-12-27 17:22:46.953 361 15706.13 512.26 56999.77 88888.00 2002-12-27 17:22:47.953 361 15706.13 512.26 57000.14 88888.00 2002-12-27 17:22:48.953 361 15706.00 512.88 57000.75 88888.00 2002-12-27 17:22:49.953 361 15706.65 512.51 57000.75 88888.00 2002-12-27 17:22:50.953 361 15707.17 512.14 57000.87 88888.00 2002-12-27 17:22:51.953 361 15708.47 512.26 57001.85 88888.00 2002-12-27 17:22:52.953 361 15710.42 511.76 57000.87 88888.00 2002-12-27 17:22:53.953 361 15712.11 512.63 57001.60 88888.00 2002-12-27 17:22:54.953 361 15714.19 511.76 57001.36 88888.00 2002-12-27 17:22:55.953 361 15717.18 511.39 57001.36 88888.00 2002-12-27 17:22:56.953 361 15719.12 510.65 57001.73 88888.00 2002-12-27 17:22:57.953 361 15721.20 510.28 57001.60 88888.00 2002-12-27 17:22:58.953 361 15722.89 509.41 57001.97 88888.00 2002-12-27 17:22:59.953 361 15724.19 509.29 57002.34 88888.00 2002-12-27 17:23:00.953 361 15726.01 508.92 57002.70 88888.00 2002-12-27 17:23:01.953 361 15726.27 507.80 57003.19 88888.00 2002-12-27 17:23:02.953 361 15727.70 507.68 57003.68 88888.00 2002-12-27 17:23:03.953 361 15728.35 506.07 57004.41 88888.00 2002-12-27 17:23:04.953 361 15729.52 505.45 57004.54 88888.00 2002-12-27 17:23:05.953 361 15730.17 503.71 57005.52 88888.00 2002-12-27 17:23:06.953 361 15731.73 502.85 57005.64 88888.00 2002-12-27 17:23:07.953 361 15733.29 501.86 57006.86 88888.00 2002-12-27 17:23:08.953 361 15733.42 501.11 57005.76 88888.00 2002-12-27 17:23:09.953 361 15733.94 500.49 57006.86 88888.00 2002-12-27 17:23:10.953 361 15733.94 500.37 57007.71 88888.00 2002-12-27 17:23:11.953 361 15733.29 500.62 57007.59 88888.00 2002-12-27 17:23:12.953 361 15732.38 500.74 57008.45 88888.00 2002-12-27 17:23:13.953 361 15731.21 501.11 57008.08 88888.00 2002-12-27 17:23:14.953 361 15728.74 501.24 57009.06 88888.00 2002-12-27 17:23:15.953 361 15726.53 501.86 57008.94 88888.00 2002-12-27 17:23:16.953 361 15722.63 502.72 57009.06 88888.00 2002-12-27 17:23:17.953 361 15720.68 503.09 57009.43 88888.00 2002-12-27 17:23:18.953 361 15717.70 503.34 57009.79 88888.00 2002-12-27 17:23:19.953 361 15714.32 503.59 57009.30 88888.00 2002-12-27 17:23:20.953 361 15710.68 504.21 57009.55 88888.00 2002-12-27 17:23:21.953 361 15707.82 503.47 57010.29 88888.00 2002-12-27 17:23:22.953 361 15704.70 505.08 57010.41 88888.00 2002-12-27 17:23:23.953 361 15702.75 504.58 57009.43 88888.00 2002-12-27 17:23:24.953 361 15702.36 504.08 57009.06 88888.00 2002-12-27 17:23:25.953 361 15700.55 504.58 57008.94 88888.00 2002-12-27 17:23:26.953 361 15700.16 504.46 57008.21 88888.00 2002-12-27 17:23:27.953 361 15700.16 504.21 57008.08 88888.00 2002-12-27 17:23:28.953 361 15700.55 503.22 57007.96 88888.00 2002-12-27 17:23:29.953 361 15700.81 504.08 57007.23 88888.00 2002-12-27 17:23:30.953 361 15700.94 504.33 57006.98 88888.00 2002-12-27 17:23:31.953 361 15701.20 503.96 57007.35 88888.00 2002-12-27 17:23:32.953 361 15700.03 503.09 57006.74 88888.00 2002-12-27 17:23:33.953 361 15700.94 503.96 57006.37 88888.00 2002-12-27 17:23:34.953 361 15700.29 504.46 57006.00 88888.00 2002-12-27 17:23:35.953 361 15698.47 504.46 57005.88 88888.00 2002-12-27 17:23:36.953 361 15698.73 504.08 57006.49 88888.00 2002-12-27 17:23:37.953 361 15698.60 504.95 57006.37 88888.00 2002-12-27 17:23:38.953 361 15696.78 505.08 57006.37 88888.00 2002-12-27 17:23:39.953 361 15695.48 505.45 57007.11 88888.00 2002-12-27 17:23:40.953 361 15695.09 506.44 57006.37 88888.00 2002-12-27 17:23:41.953 361 15692.75 506.07 57006.86 88888.00 2002-12-27 17:23:42.953 361 15691.84 505.94 57006.62 88888.00 2002-12-27 17:23:43.953 361 15690.67 506.44 57006.86 88888.00 2002-12-27 17:23:44.953 361 15689.37 507.18 57007.59 88888.00 2002-12-27 17:23:45.953 361 15688.85 507.18 57007.47 88888.00 2002-12-27 17:23:46.953 361 15687.81 506.93 57007.59 88888.00 2002-12-27 17:23:47.953 361 15686.77 506.44 57007.47 88888.00 2002-12-27 17:23:48.953 361 15686.77 506.44 57007.23 88888.00 2002-12-27 17:23:49.953 361 15685.21 506.31 57007.47 88888.00 2002-12-27 17:23:50.953 361 15684.95 506.56 57006.86 88888.00 2002-12-27 17:23:51.953 361 15684.69 506.19 57006.98 88888.00 2002-12-27 17:23:52.953 361 15685.21 506.19 57007.35 88888.00 2002-12-27 17:23:53.953 361 15684.56 505.82 57006.86 88888.00 2002-12-27 17:23:54.953 361 15684.56 505.94 57006.37 88888.00 2002-12-27 17:23:55.953 361 15684.82 506.44 57006.98 88888.00 2002-12-27 17:23:56.953 361 15683.79 506.44 57006.37 88888.00 2002-12-27 17:23:57.953 361 15683.00 506.69 57005.88 88888.00 2002-12-27 17:23:58.953 361 15683.39 506.56 57005.64 88888.00 2002-12-27 17:23:59.953 361 15683.66 507.18 57005.52 88888.00 2002-12-27 17:24:00.953 361 15683.39 507.92 57005.27 88888.00 2002-12-27 17:24:01.953 361 15684.04 507.18 57004.54 88888.00 2002-12-27 17:24:02.953 361 15685.73 507.43 57004.17 88888.00 2002-12-27 17:24:03.953 361 15686.64 507.43 57003.80 88888.00 2002-12-27 17:24:04.953 361 15689.24 507.68 57003.93 88888.00 2002-12-27 17:24:05.953 361 15692.10 507.31 57003.68 88888.00 2002-12-27 17:24:06.953 361 15694.96 507.43 57003.19 88888.00 2002-12-27 17:24:07.953 361 15696.91 508.17 57003.68 88888.00 2002-12-27 17:24:08.953 361 15698.60 507.92 57003.68 88888.00 2002-12-27 17:24:09.953 361 15700.94 508.54 57003.80 88888.00 2002-12-27 17:24:10.953 361 15703.01 508.79 57004.54 88888.00 2002-12-27 17:24:11.953 361 15704.44 509.29 57004.05 88888.00 2002-12-27 17:24:12.953 361 15705.87 510.03 57004.41 88888.00 2002-12-27 17:24:13.953 361 15707.69 510.03 57004.90 88888.00 2002-12-27 17:24:14.953 361 15709.64 509.16 57004.54 88888.00 2002-12-27 17:24:15.953 361 15711.20 510.53 57006.00 88888.00 2002-12-27 17:24:16.953 361 15712.89 509.53 57005.64 88888.00 2002-12-27 17:24:17.953 361 15714.19 509.91 57005.76 88888.00 2002-12-27 17:24:18.953 361 15715.49 509.41 57006.86 88888.00 2002-12-27 17:24:19.953 361 15716.14 508.17 57006.98 88888.00 2002-12-27 17:24:20.953 361 15717.70 507.80 57007.59 88888.00 2002-12-27 17:24:21.953 361 15717.44 506.81 57007.96 88888.00 2002-12-27 17:24:22.953 361 15719.25 506.44 57007.71 88888.00 2002-12-27 17:24:23.953 361 15719.51 505.20 57008.45 88888.00 2002-12-27 17:24:24.953 361 15719.00 503.84 57008.94 88888.00 2002-12-27 17:24:25.953 361 15719.25 502.97 57008.94 88888.00 2002-12-27 17:24:26.953 361 15719.78 502.35 57009.06 88888.00 2002-12-27 17:24:27.953 361 15719.51 501.36 57009.92 88888.00 2002-12-27 17:24:28.953 361 15720.55 501.48 57009.92 88888.00 2002-12-27 17:24:29.953 361 15720.04 500.37 57009.67 88888.00 2002-12-27 17:24:30.953 361 15719.12 500.25 57009.92 88888.00 2002-12-27 17:24:31.953 361 15720.29 499.50 57010.29 88888.00 2002-12-27 17:24:32.953 361 15720.29 499.50 57010.04 88888.00 2002-12-27 17:24:33.953 361 15720.81 499.13 57010.29 88888.00 2002-12-27 17:24:34.953 361 15720.81 497.89 57010.16 88888.00 2002-12-27 17:24:35.953 361 15721.20 498.26 57010.77 88888.00 2002-12-27 17:24:36.953 361 15721.07 498.02 57010.53 88888.00 2002-12-27 17:24:37.953 361 15720.55 498.14 57010.29 88888.00 2002-12-27 17:24:38.953 361 15720.94 497.52 57009.92 88888.00 2002-12-27 17:24:39.953 361 15719.91 497.52 57010.77 88888.00 2002-12-27 17:24:40.953 361 15719.91 497.77 57010.16 88888.00 2002-12-27 17:24:41.953 361 15718.74 497.52 57010.89 88888.00 2002-12-27 17:24:42.953 361 15718.87 498.14 57009.92 88888.00 2002-12-27 17:24:43.953 361 15717.70 497.64 57009.43 88888.00 2002-12-27 17:24:44.953 361 15716.53 497.77 57010.41 88888.00 2002-12-27 17:24:45.953 361 15715.49 498.02 57010.04 88888.00 2002-12-27 17:24:46.953 361 15715.49 498.14 57009.79 88888.00 2002-12-27 17:24:47.953 361 15714.06 498.02 57009.92 88888.00 2002-12-27 17:24:48.953 361 15713.54 498.14 57009.79 88888.00 2002-12-27 17:24:49.953 361 15711.98 498.26 57010.53 88888.00 2002-12-27 17:24:50.953 361 15711.20 498.76 57010.77 88888.00 2002-12-27 17:24:51.953 361 15709.90 497.89 57010.16 88888.00 2002-12-27 17:24:52.953 361 15708.21 497.52 57009.92 88888.00 2002-12-27 17:24:53.953 361 15707.30 497.40 57009.79 88888.00 2002-12-27 17:24:54.953 361 15706.00 498.14 57010.04 88888.00 2002-12-27 17:24:55.953 361 15704.57 497.64 57009.30 88888.00 2002-12-27 17:24:56.953 361 15702.62 497.15 57010.04 88888.00 2002-12-27 17:24:57.953 361 15700.94 497.64 57009.30 88888.00 2002-12-27 17:24:58.953 361 15699.77 497.27 57009.55 88888.00 2002-12-27 17:24:59.953 361 15698.34 496.41 57008.57 88888.00 2002-12-27 17:25:00.953 361 15697.95 495.91 57009.30 88888.00 2002-12-27 17:25:01.953 361 15696.26 495.66 57009.18 88888.00 2002-12-27 17:25:02.953 361 15695.35 495.04 57008.94 88888.00 2002-12-27 17:25:03.953 361 15694.83 495.91 57008.45 88888.00 2002-12-27 17:25:04.953 361 15693.79 495.42 57008.33 88888.00 2002-12-27 17:25:05.953 361 15693.14 496.03 57007.84 88888.00 2002-12-27 17:25:06.953 361 15692.36 496.03 57007.59 88888.00 2002-12-27 17:25:07.953 361 15691.06 496.03 57007.23 88888.00 2002-12-27 17:25:08.953 361 15690.41 496.16 57006.62 88888.00 2002-12-27 17:25:09.953 361 15690.02 496.90 57007.11 88888.00 2002-12-27 17:25:10.953 361 15688.98 497.40 57006.98 88888.00 2002-12-27 17:25:11.953 361 15688.20 497.27 57005.88 88888.00 2002-12-27 17:25:12.953 361 15686.64 497.77 57005.64 88888.00 2002-12-27 17:25:13.953 361 15685.60 498.51 57006.25 88888.00 2002-12-27 17:25:14.953 361 15685.08 498.51 57006.25 88888.00 2002-12-27 17:25:15.953 361 15683.66 499.50 57005.39 88888.00 2002-12-27 17:25:16.953 361 15682.36 500.25 57005.15 88888.00 2002-12-27 17:25:17.953 361 15680.93 500.49 57005.15 88888.00 2002-12-27 17:25:18.953 361 15679.50 500.86 57004.90 88888.00 2002-12-27 17:25:19.953 361 15679.11 500.99 57004.66 88888.00 2002-12-27 17:25:20.953 361 15677.29 500.99 57004.17 88888.00 2002-12-27 17:25:21.953 361 15676.77 500.86 57003.93 88888.00 2002-12-27 17:25:22.953 361 15676.12 501.11 57004.41 88888.00 2002-12-27 17:25:23.953 361 15675.99 500.25 57003.44 88888.00 2002-12-27 17:25:24.953 361 15675.60 499.50 57003.32 88888.00 2002-12-27 17:25:25.953 361 15676.12 499.75 57003.19 88888.00 2002-12-27 17:25:26.953 361 15677.55 499.13 57002.21 88888.00 2002-12-27 17:25:27.953 361 15676.38 498.64 57003.19 88888.00 2002-12-27 17:25:28.953 361 15677.29 497.40 57001.73 88888.00 2002-12-27 17:25:29.953 361 15678.98 496.90 57001.73 88888.00 2002-12-27 17:25:30.953 361 15679.50 496.41 57001.85 88888.00 2002-12-27 17:25:31.953 361 15681.19 495.66 57000.87 88888.00 2002-12-27 17:25:32.953 361 15682.49 494.67 57001.36 88888.00 2002-12-27 17:25:33.953 361 15683.79 493.43 57000.99 88888.00 2002-12-27 17:25:34.953 361 15683.92 493.06 57000.14 88888.00 2002-12-27 17:25:35.953 361 15685.60 492.20 57000.87 88888.00 2002-12-27 17:25:36.953 361 15685.86 492.20 57000.50 88888.00 2002-12-27 17:25:37.953 361 15686.77 491.82 57001.23 88888.00 2002-12-27 17:25:38.953 361 15687.29 492.07 56999.77 88888.00 2002-12-27 17:25:39.953 361 15688.72 491.45 57000.26 88888.00 2002-12-27 17:25:40.953 361 15688.46 491.45 57000.62 88888.00 2002-12-27 17:25:41.953 361 15688.33 491.08 57000.26 88888.00 2002-12-27 17:25:42.953 361 15689.24 490.96 56999.65 88888.00 2002-12-27 17:25:43.953 361 15690.15 490.83 57000.26 88888.00 2002-12-27 17:25:44.953 361 15689.63 491.08 57000.14 88888.00 2002-12-27 17:25:45.953 361 15690.93 490.71 56999.89 88888.00 2002-12-27 17:25:46.953 361 15691.32 490.71 56999.40 88888.00 2002-12-27 17:25:47.953 361 15691.19 490.83 57000.38 88888.00 2002-12-27 17:25:48.953 361 15691.19 491.08 56999.89 88888.00 2002-12-27 17:25:49.953 361 15691.71 490.71 57000.14 88888.00 2002-12-27 17:25:50.953 361 15692.36 491.08 56999.77 88888.00 2002-12-27 17:25:51.953 361 15691.45 491.08 56999.28 88888.00 2002-12-27 17:25:52.953 361 15691.32 490.83 56999.77 88888.00 2002-12-27 17:25:53.953 361 15689.76 491.33 56999.65 88888.00 2002-12-27 17:25:54.953 361 15689.50 491.70 57000.01 88888.00 2002-12-27 17:25:55.953 361 15687.94 491.70 56999.52 88888.00 2002-12-27 17:25:56.953 361 15686.51 491.20 56999.40 88888.00 2002-12-27 17:25:57.953 361 15685.34 490.58 56999.77 88888.00 2002-12-27 17:25:58.953 361 15684.69 490.58 56999.65 88888.00 2002-12-27 17:25:59.953 361 15683.53 490.58 56998.55 88888.00 2002-12-27 17:26:00.953 361 15682.36 490.46 56998.67 88888.00 2002-12-27 17:26:01.953 361 15682.36 489.22 56998.30 88888.00 2002-12-27 17:26:02.953 361 15682.23 489.47 56998.67 88888.00 2002-12-27 17:26:03.953 361 15681.32 489.10 56998.43 88888.00 2002-12-27 17:26:04.953 361 15681.45 488.85 56998.18 88888.00 2002-12-27 17:26:05.953 361 15680.93 488.48 56997.81 88888.00 2002-12-27 17:26:06.953 361 15680.54 488.23 56997.20 88888.00 2002-12-27 17:26:07.953 361 15680.67 488.36 56997.08 88888.00 2002-12-27 17:26:08.953 361 15680.02 488.11 56997.08 88888.00 2002-12-27 17:26:09.953 361 15679.89 488.23 56996.96 88888.00 2002-12-27 17:26:10.953 361 15678.98 488.97 56996.34 88888.00 2002-12-27 17:26:11.953 361 15678.33 488.73 56995.86 88888.00 2002-12-27 17:26:12.953 361 15677.81 489.59 56995.37 88888.00 2002-12-27 17:26:13.953 361 15676.38 489.84 56996.22 88888.00 2002-12-27 17:26:14.953 361 15675.99 489.22 56996.10 88888.00 2002-12-27 17:26:15.953 361 15674.82 489.47 56995.37 88888.00 2002-12-27 17:26:16.953 361 15673.78 489.59 56994.14 88888.00 2002-12-27 17:26:17.953 361 15673.26 490.34 56994.76 88888.00 2002-12-27 17:26:18.953 361 15672.35 490.58 56994.39 88888.00 2002-12-27 17:26:19.953 361 15671.96 490.83 56994.39 88888.00 2002-12-27 17:26:20.953 361 15671.05 490.96 56994.14 88888.00 2002-12-27 17:26:21.953 361 15669.62 490.96 56993.17 88888.00 2002-12-27 17:26:22.953 361 15669.23 491.58 56993.41 88888.00 2002-12-27 17:26:23.953 361 15667.80 492.32 56992.92 88888.00 2002-12-27 17:26:24.953 361 15667.41 492.69 56993.04 88888.00 2002-12-27 17:26:25.953 361 15666.37 493.31 56991.82 88888.00 2002-12-27 17:26:26.953 361 15665.98 493.68 56991.58 88888.00 2002-12-27 17:26:27.953 361 15665.46 494.92 56991.82 88888.00 2002-12-27 17:26:28.953 361 15665.21 494.67 56991.95 88888.00 2002-12-27 17:26:29.953 361 15664.82 494.92 56991.09 88888.00 2002-12-27 17:26:30.953 361 15664.56 494.92 56991.09 88888.00 2002-12-27 17:26:31.953 361 15664.43 496.28 56990.84 88888.00 2002-12-27 17:26:32.953 361 15665.21 496.16 56990.48 88888.00 2002-12-27 17:26:33.953 361 15664.82 496.28 56990.23 88888.00 2002-12-27 17:26:34.953 361 15666.11 496.78 56989.50 88888.00 2002-12-27 17:26:35.953 361 15666.11 496.28 56988.89 88888.00 2002-12-27 17:26:36.953 361 15667.28 497.77 56989.01 88888.00 2002-12-27 17:26:37.953 361 15667.80 497.27 56988.77 88888.00 2002-12-27 17:26:38.953 361 15668.71 497.89 56988.64 88888.00 2002-12-27 17:26:39.953 361 15669.62 497.40 56987.91 88888.00 2002-12-27 17:26:40.953 361 15669.88 498.14 56988.28 88888.00 2002-12-27 17:26:41.953 361 15670.53 497.27 56987.54 88888.00 2002-12-27 17:26:42.953 361 15671.05 497.40 56986.93 88888.00 2002-12-27 17:26:43.953 361 15672.09 497.77 56987.30 88888.00 2002-12-27 17:26:44.953 361 15672.74 497.15 56986.93 88888.00 2002-12-27 17:26:45.953 361 15673.91 498.26 56986.69 88888.00 2002-12-27 17:26:46.953 361 15674.17 498.02 56987.42 88888.00 2002-12-27 17:26:47.953 361 15674.56 497.03 56987.30 88888.00 2002-12-27 17:26:48.953 361 15675.34 497.77 56987.18 88888.00 2002-12-27 17:26:49.953 361 15675.34 497.03 56987.30 88888.00 2002-12-27 17:26:50.953 361 15677.03 497.03 56987.18 88888.00 2002-12-27 17:26:51.953 361 15677.03 496.53 56986.69 88888.00 2002-12-27 17:26:52.953 361 15677.42 496.28 56987.18 88888.00 2002-12-27 17:26:53.953 361 15678.33 495.91 56987.42 88888.00 2002-12-27 17:26:54.953 361 15678.46 495.66 56987.42 88888.00 2002-12-27 17:26:55.953 361 15678.85 495.54 56987.66 88888.00 2002-12-27 17:26:56.953 361 15678.72 496.16 56988.40 88888.00 2002-12-27 17:26:57.953 361 15678.59 495.66 56987.79 88888.00 2002-12-27 17:26:58.953 361 15679.11 495.79 56987.66 88888.00 2002-12-27 17:26:59.953 361 15679.37 495.17 56988.52 88888.00 2002-12-27 17:27:00.953 361 15679.89 495.17 56987.05 88888.00 2002-12-27 17:27:01.953 361 15680.02 495.29 56987.79 88888.00 2002-12-27 17:27:02.953 361 15680.93 494.92 56987.54 88888.00 2002-12-27 17:27:03.953 361 15681.19 494.67 56987.91 88888.00 2002-12-27 17:27:04.953 361 15681.84 495.04 56988.15 88888.00 2002-12-27 17:27:05.953 361 15682.75 494.30 56987.05 88888.00 2002-12-27 17:27:06.953 361 15683.92 494.92 56988.40 88888.00 2002-12-27 17:27:07.953 361 15684.04 494.55 56987.42 88888.00 2002-12-27 17:27:08.953 361 15684.30 494.42 56987.42 88888.00 2002-12-27 17:27:09.953 361 15685.60 494.30 56987.54 88888.00 2002-12-27 17:27:10.953 361 15686.12 494.30 56987.30 88888.00 2002-12-27 17:27:11.953 361 15685.73 495.04 56987.66 88888.00 2002-12-27 17:27:12.953 361 15686.25 494.18 56988.03 88888.00 2002-12-27 17:27:13.953 361 15686.77 494.42 56988.40 88888.00 2002-12-27 17:27:14.953 361 15687.03 494.18 56987.79 88888.00 2002-12-27 17:27:15.953 361 15686.64 493.93 56988.77 88888.00 2002-12-27 17:27:16.953 361 15687.03 494.05 56988.52 88888.00 2002-12-27 17:27:17.953 361 15686.38 493.81 56988.03 88888.00 2002-12-27 17:27:18.953 361 15686.64 493.93 56987.42 88888.00 2002-12-27 17:27:19.953 361 15686.90 493.68 56987.42 88888.00 2002-12-27 17:27:20.953 361 15686.77 492.81 56987.91 88888.00 2002-12-27 17:27:21.953 361 15688.33 493.31 56987.79 88888.00 2002-12-27 17:27:22.953 361 15688.07 493.31 56987.79 88888.00 2002-12-27 17:27:23.953 361 15688.46 493.56 56987.91 88888.00 2002-12-27 17:27:24.953 361 15689.50 493.06 56987.54 88888.00 2002-12-27 17:27:25.953 361 15690.02 492.94 56987.66 88888.00 2002-12-27 17:27:26.953 361 15691.71 493.06 56988.28 88888.00 2002-12-27 17:27:27.953 361 15693.01 493.19 56988.28 88888.00 2002-12-27 17:27:28.953 361 15694.05 493.68 56988.40 88888.00 2002-12-27 17:27:29.953 361 15694.57 493.06 56988.28 88888.00 2002-12-27 17:27:30.953 361 15694.96 493.31 56988.28 88888.00 2002-12-27 17:27:31.953 361 15696.78 493.31 56988.64 88888.00 2002-12-27 17:27:32.953 361 15697.17 493.31 56988.77 88888.00 2002-12-27 17:27:33.953 361 15697.69 493.68 56988.77 88888.00 2002-12-27 17:27:34.953 361 15698.34 493.68 56989.01 88888.00 2002-12-27 17:27:35.953 361 15698.34 493.31 56989.38 88888.00 2002-12-27 17:27:36.953 361 15696.91 494.30 56988.89 88888.00 2002-12-27 17:27:37.953 361 15696.91 494.05 56989.50 88888.00 2002-12-27 17:27:38.953 361 15696.00 494.80 56989.25 88888.00 2002-12-27 17:27:39.953 361 15695.48 494.80 56990.60 88888.00 2002-12-27 17:27:40.953 361 15694.05 494.80 56990.11 88888.00 2002-12-27 17:27:41.953 361 15693.79 494.80 56989.74 88888.00 2002-12-27 17:27:42.953 361 15692.36 495.04 56990.23 88888.00 2002-12-27 17:27:43.953 361 15692.62 495.04 56989.99 88888.00 2002-12-27 17:27:44.953 361 15693.01 495.04 56990.84 88888.00 2002-12-27 17:27:45.953 361 15693.92 494.67 56990.11 88888.00 2002-12-27 17:27:46.953 361 15694.83 495.17 56989.99 88888.00 2002-12-27 17:27:47.953 361 15696.39 494.80 56990.23 88888.00 2002-12-27 17:27:48.953 361 15698.47 494.92 56990.72 88888.00 2002-12-27 17:27:49.953 361 15699.51 494.67 56990.60 88888.00 2002-12-27 17:27:50.953 361 15700.03 494.30 56991.09 88888.00 2002-12-27 17:27:51.953 361 15700.81 494.18 56991.21 88888.00 2002-12-27 17:27:52.953 361 15700.16 494.18 56991.33 88888.00 2002-12-27 17:27:53.953 361 15700.81 494.30 56991.58 88888.00 2002-12-27 17:27:54.953 361 15699.90 494.92 56991.70 88888.00 2002-12-27 17:27:55.953 361 15698.60 495.29 56992.43 88888.00 2002-12-27 17:27:56.953 361 15697.30 496.65 56992.43 88888.00 2002-12-27 17:27:57.953 361 15696.00 496.65 56992.55 88888.00 2002-12-27 17:27:58.953 361 15695.35 497.27 56992.43 88888.00 2002-12-27 17:27:59.953 361 15694.44 497.64 56992.80 88888.00 2002-12-27 17:28:00.953 361 15693.01 497.40 56992.68 88888.00 2002-12-27 17:28:01.953 361 15692.10 496.65 56992.80 88888.00 2002-12-27 17:28:02.953 361 15691.71 496.16 56992.68 88888.00 2002-12-27 17:28:03.953 361 15691.06 496.03 56993.17 88888.00 2002-12-27 17:28:04.953 361 15691.06 494.80 56993.17 88888.00 2002-12-27 17:28:05.953 361 15691.19 494.80 56993.17 88888.00 2002-12-27 17:28:06.953 361 15692.23 493.68 56992.80 88888.00 2002-12-27 17:28:07.953 361 15692.49 492.69 56992.55 88888.00 2002-12-27 17:28:08.953 361 15694.57 492.07 56992.55 88888.00 2002-12-27 17:28:09.953 361 15694.96 491.95 56992.80 88888.00 2002-12-27 17:28:10.953 361 15697.04 491.70 56993.29 88888.00 2002-12-27 17:28:11.953 361 15697.30 492.32 56992.55 88888.00 2002-12-27 17:28:12.953 361 15699.64 492.20 56993.41 88888.00 2002-12-27 17:28:13.953 361 15700.68 492.69 56992.68 88888.00 2002-12-27 17:28:14.953 361 15701.58 493.43 56993.17 88888.00 2002-12-27 17:28:15.953 361 15702.10 494.05 56993.17 88888.00 2002-12-27 17:28:16.953 361 15702.49 494.42 56993.90 88888.00 2002-12-27 17:28:17.953 361 15703.14 495.42 56993.90 88888.00 2002-12-27 17:28:18.953 361 15704.31 495.42 56994.14 88888.00 2002-12-27 17:28:19.953 361 15704.05 495.04 56994.27 88888.00 2002-12-27 17:28:20.953 361 15704.31 495.54 56994.88 88888.00 2002-12-27 17:28:21.953 361 15704.05 494.30 56994.63 88888.00 2002-12-27 17:28:22.953 361 15704.70 494.05 56994.76 88888.00 2002-12-27 17:28:23.953 361 15704.31 492.94 56994.88 88888.00 2002-12-27 17:28:24.953 361 15703.27 492.81 56995.98 88888.00 2002-12-27 17:28:25.953 361 15702.49 492.20 56995.61 88888.00 2002-12-27 17:28:26.953 361 15701.20 492.20 56995.61 88888.00 2002-12-27 17:28:27.953 361 15700.16 490.71 56995.49 88888.00 2002-12-27 17:28:28.953 361 15698.73 490.71 56995.73 88888.00 2002-12-27 17:28:29.953 361 15697.56 490.21 56996.22 88888.00 2002-12-27 17:28:30.953 361 15697.17 490.09 56995.73 88888.00 2002-12-27 17:28:31.953 361 15696.26 489.22 56996.22 88888.00 2002-12-27 17:28:32.953 361 15696.26 489.59 56995.61 88888.00 2002-12-27 17:28:33.953 361 15696.39 488.85 56995.12 88888.00 2002-12-27 17:28:34.953 361 15696.65 489.84 56995.49 88888.00 2002-12-27 17:28:35.953 361 15696.52 488.60 56995.73 88888.00 2002-12-27 17:28:36.953 361 15696.91 487.49 56995.00 88888.00 2002-12-27 17:28:37.953 361 15698.60 488.73 56995.25 88888.00 2002-12-27 17:28:38.953 361 15699.51 488.11 56995.37 88888.00 2002-12-27 17:28:39.953 361 15699.64 488.73 56994.88 88888.00 2002-12-27 17:28:40.953 361 15700.29 488.11 56995.12 88888.00 2002-12-27 17:28:41.953 361 15700.55 488.85 56994.88 88888.00 2002-12-27 17:28:42.953 361 15699.51 488.85 56994.39 88888.00 2002-12-27 17:28:43.953 361 15698.86 488.60 56995.00 88888.00 2002-12-27 17:28:44.953 361 15697.95 488.73 56994.88 88888.00 2002-12-27 17:28:45.953 361 15697.56 488.48 56994.63 88888.00 2002-12-27 17:28:46.953 361 15696.00 489.10 56995.00 88888.00 2002-12-27 17:28:47.953 361 15695.35 488.73 56994.51 88888.00 2002-12-27 17:28:48.953 361 15694.70 487.74 56994.39 88888.00 2002-12-27 17:28:49.953 361 15694.44 488.11 56994.39 88888.00 2002-12-27 17:28:50.953 361 15694.44 487.86 56994.02 88888.00 2002-12-27 17:28:51.953 361 15693.53 487.49 56994.51 88888.00 2002-12-27 17:28:52.953 361 15693.66 486.99 56992.92 88888.00 2002-12-27 17:28:53.953 361 15693.66 487.24 56993.41 88888.00 2002-12-27 17:28:54.953 361 15693.01 486.99 56992.92 88888.00 2002-12-27 17:28:55.953 361 15692.10 486.75 56993.41 88888.00 2002-12-27 17:28:56.953 361 15691.84 486.75 56993.17 88888.00 2002-12-27 17:28:57.953 361 15691.06 487.24 56993.54 88888.00 2002-12-27 17:28:58.953 361 15689.76 486.87 56993.29 88888.00 2002-12-27 17:28:59.953 361 15690.02 487.86 56992.80 88888.00 2002-12-27 17:29:00.953 361 15689.63 488.48 56993.41 88888.00 2002-12-27 17:29:01.953 361 15689.50 488.73 56992.43 88888.00 2002-12-27 17:29:02.953 361 15688.98 489.47 56993.04 88888.00 2002-12-27 17:29:03.953 361 15689.76 488.97 56992.31 88888.00 2002-12-27 17:29:04.953 361 15690.93 488.11 56992.31 88888.00 2002-12-27 17:29:05.953 361 15691.06 489.47 56991.82 88888.00 2002-12-27 17:29:06.953 361 15692.36 489.47 56991.95 88888.00 2002-12-27 17:29:07.953 361 15692.75 489.59 56991.82 88888.00 2002-12-27 17:29:08.953 361 15694.57 488.60 56992.43 88888.00 2002-12-27 17:29:09.953 361 15695.09 488.73 56992.07 88888.00 2002-12-27 17:29:10.953 361 15696.26 488.73 56992.31 88888.00 2002-12-27 17:29:11.953 361 15695.87 487.98 56992.68 88888.00 2002-12-27 17:29:12.953 361 15696.52 487.98 56992.92 88888.00 2002-12-27 17:29:13.953 361 15696.00 488.11 56993.04 88888.00 2002-12-27 17:29:14.953 361 15695.35 487.61 56993.17 88888.00 2002-12-27 17:29:15.953 361 15694.31 487.49 56992.43 88888.00 2002-12-27 17:29:16.953 361 15693.66 486.75 56992.19 88888.00 2002-12-27 17:29:17.953 361 15692.23 487.61 56992.43 88888.00 2002-12-27 17:29:18.953 361 15690.54 487.24 56993.41 88888.00 2002-12-27 17:29:19.953 361 15689.24 486.75 56993.04 88888.00 2002-12-27 17:29:20.953 361 15687.55 487.36 56992.80 88888.00 2002-12-27 17:29:21.953 361 15686.77 486.62 56991.82 88888.00 2002-12-27 17:29:22.953 361 15685.99 486.62 56992.80 88888.00 2002-12-27 17:29:23.953 361 15686.25 486.50 56992.07 88888.00 2002-12-27 17:29:24.953 361 15686.25 485.14 56991.82 88888.00 2002-12-27 17:29:25.953 361 15687.03 485.26 56992.68 88888.00 2002-12-27 17:29:26.953 361 15687.81 485.51 56991.95 88888.00 2002-12-27 17:29:27.953 361 15688.85 485.01 56991.70 88888.00 2002-12-27 17:29:28.953 361 15690.41 484.14 56991.58 88888.00 2002-12-27 17:29:29.953 361 15691.45 483.90 56991.33 88888.00 2002-12-27 17:29:30.953 361 15692.10 483.65 56990.36 88888.00 2002-12-27 17:29:31.953 361 15693.92 484.52 56991.09 88888.00 2002-12-27 17:29:32.953 361 15693.27 484.39 56991.21 88888.00 2002-12-27 17:29:33.953 361 15694.18 484.52 56991.33 88888.00 2002-12-27 17:29:34.953 361 15693.66 484.76 56991.21 88888.00 2002-12-27 17:29:35.953 361 15692.62 485.01 56990.96 88888.00 2002-12-27 17:29:36.953 361 15691.32 486.13 56991.21 88888.00 2002-12-27 17:29:37.953 361 15689.37 486.99 56990.84 88888.00 2002-12-27 17:29:38.953 361 15688.59 487.36 56991.70 88888.00 2002-12-27 17:29:39.953 361 15685.34 487.98 56990.84 88888.00 2002-12-27 17:29:40.953 361 15683.53 488.85 56991.33 88888.00 2002-12-27 17:29:41.953 361 15682.88 488.97 56990.23 88888.00 2002-12-27 17:29:42.953 361 15681.71 489.72 56990.72 88888.00 2002-12-27 17:29:43.953 361 15681.58 489.97 56990.72 88888.00 2002-12-27 17:29:44.953 361 15680.93 489.97 56990.48 88888.00 2002-12-27 17:29:45.953 361 15681.06 489.72 56990.60 88888.00 2002-12-27 17:29:46.953 361 15681.84 489.97 56990.60 88888.00 2002-12-27 17:29:47.953 361 15682.62 490.34 56990.72 88888.00 2002-12-27 17:29:48.953 361 15684.69 489.22 56990.11 88888.00 2002-12-27 17:29:49.953 361 15685.21 489.84 56990.23 88888.00 2002-12-27 17:29:50.953 361 15687.29 489.47 56989.74 88888.00 2002-12-27 17:29:51.953 361 15688.46 489.10 56989.38 88888.00 2002-12-27 17:29:52.953 361 15689.63 489.22 56989.99 88888.00 2002-12-27 17:29:53.953 361 15690.80 490.09 56989.74 88888.00 2002-12-27 17:29:54.953 361 15691.84 489.47 56988.89 88888.00 2002-12-27 17:29:55.953 361 15691.45 489.72 56989.50 88888.00 2002-12-27 17:29:56.953 361 15692.23 489.35 56989.13 88888.00 2002-12-27 17:29:57.953 361 15691.84 489.84 56989.99 88888.00 2002-12-27 17:29:58.953 361 15691.06 490.46 56989.62 88888.00 2002-12-27 17:29:59.953 361 15689.37 490.83 56990.48 88888.00 2002-12-27 17:30:00.953 361 15689.24 491.20 56989.62 88888.00 2002-12-27 17:30:01.953 361 15687.42 491.20 56989.99 88888.00 2002-12-27 17:30:02.953 361 15686.38 491.70 56990.11 88888.00 2002-12-27 17:30:03.953 361 15685.21 490.58 56990.60 88888.00 2002-12-27 17:30:04.953 361 15685.08 490.46 56989.99 88888.00 2002-12-27 17:30:05.953 361 15684.43 490.34 56990.23 88888.00 2002-12-27 17:30:06.953 361 15684.56 489.84 56990.60 88888.00 2002-12-27 17:30:07.953 361 15684.30 489.47 56989.87 88888.00 2002-12-27 17:30:08.953 361 15685.08 488.60 56989.87 88888.00 2002-12-27 17:30:09.953 361 15685.60 488.85 56989.99 88888.00 2002-12-27 17:30:10.953 361 15685.99 487.98 56990.23 88888.00 2002-12-27 17:30:11.953 361 15686.77 488.48 56989.74 88888.00 2002-12-27 17:30:12.953 361 15686.64 488.36 56989.50 88888.00 2002-12-27 17:30:13.953 361 15687.55 487.36 56989.74 88888.00 2002-12-27 17:30:14.953 361 15688.33 487.86 56989.38 88888.00 2002-12-27 17:30:15.953 361 15688.59 488.73 56990.11 88888.00 2002-12-27 17:30:16.953 361 15688.20 488.36 56989.99 88888.00 2002-12-27 17:30:17.953 361 15688.59 488.11 56989.38 88888.00 2002-12-27 17:30:18.953 361 15687.94 488.48 56990.23 88888.00 2002-12-27 17:30:19.953 361 15687.68 488.23 56989.50 88888.00 2002-12-27 17:30:20.953 361 15687.94 488.48 56989.25 88888.00 2002-12-27 17:30:21.953 361 15687.03 487.86 56989.25 88888.00 2002-12-27 17:30:22.953 361 15686.90 488.23 56989.99 88888.00 2002-12-27 17:30:23.953 361 15686.64 487.61 56989.74 88888.00 2002-12-27 17:30:24.953 361 15686.64 487.24 56989.50 88888.00 2002-12-27 17:30:25.953 361 15687.29 486.62 56989.99 88888.00 2002-12-27 17:30:26.953 361 15687.42 485.88 56989.74 88888.00 2002-12-27 17:30:27.953 361 15687.94 485.26 56989.87 88888.00 2002-12-27 17:30:28.953 361 15688.85 485.26 56990.60 88888.00 2002-12-27 17:30:29.953 361 15690.02 484.76 56989.87 88888.00 2002-12-27 17:30:30.953 361 15690.93 483.28 56990.23 88888.00 2002-12-27 17:30:31.953 361 15692.75 483.15 56989.99 88888.00 2002-12-27 17:30:32.953 361 15693.40 482.66 56989.50 88888.00 2002-12-27 17:30:33.953 361 15694.05 482.66 56990.36 88888.00 2002-12-27 17:30:34.953 361 15693.92 482.16 56990.11 88888.00 2002-12-27 17:30:35.953 361 15694.44 482.78 56990.60 88888.00 2002-12-27 17:30:36.953 361 15694.57 482.16 56990.11 88888.00 2002-12-27 17:30:37.953 361 15693.79 482.29 56990.84 88888.00 2002-12-27 17:30:38.953 361 15693.27 482.78 56990.84 88888.00 2002-12-27 17:30:39.953 361 15692.62 482.91 56990.84 88888.00 2002-12-27 17:30:40.953 361 15691.06 483.03 56991.21 88888.00 2002-12-27 17:30:41.953 361 15690.80 483.77 56991.21 88888.00 2002-12-27 17:30:42.953 361 15689.24 483.28 56991.09 88888.00 2002-12-27 17:30:43.953 361 15688.20 484.02 56990.60 88888.00 2002-12-27 17:30:44.953 361 15687.03 484.52 56991.09 88888.00 2002-12-27 17:30:45.953 361 15686.51 484.89 56991.45 88888.00 2002-12-27 17:30:46.953 361 15685.47 484.76 56991.21 88888.00 2002-12-27 17:30:47.953 361 15684.69 485.01 56992.19 88888.00 2002-12-27 17:30:48.953 361 15684.04 485.51 56991.21 88888.00 2002-12-27 17:30:49.953 361 15682.36 485.14 56991.09 88888.00 2002-12-27 17:30:50.953 361 15681.58 485.75 56990.96 88888.00 2002-12-27 17:30:51.953 361 15682.10 486.13 56991.09 88888.00 2002-12-27 17:30:52.953 361 15681.32 485.75 56991.21 88888.00 2002-12-27 17:30:53.953 361 15679.63 486.50 56991.09 88888.00 2002-12-27 17:30:54.953 361 15677.81 485.75 56990.72 88888.00 2002-12-27 17:30:55.953 361 15677.16 485.63 56991.09 88888.00 2002-12-27 17:30:56.953 361 15676.51 485.88 56991.21 88888.00 2002-12-27 17:30:57.953 361 15675.60 486.37 56990.96 88888.00 2002-12-27 17:30:58.953 361 15674.43 486.13 56991.33 88888.00 2002-12-27 17:30:59.953 361 15672.61 486.37 56990.96 88888.00 2002-12-27 17:31:00.953 361 15671.70 486.50 56990.23 88888.00 2002-12-27 17:31:01.953 361 15670.40 486.87 56990.96 88888.00 2002-12-27 17:31:02.953 361 15670.01 486.99 56990.11 88888.00 2002-12-27 17:31:03.953 361 15668.71 487.36 56990.36 88888.00 2002-12-27 17:31:04.953 361 15669.10 487.36 56989.50 88888.00 2002-12-27 17:31:05.953 361 15668.06 488.11 56989.99 88888.00 2002-12-27 17:31:06.953 361 15667.54 488.23 56990.11 88888.00 2002-12-27 17:31:07.953 361 15668.06 487.74 56989.87 88888.00 2002-12-27 17:31:08.953 361 15668.06 488.11 56989.99 88888.00 2002-12-27 17:31:09.953 361 15668.45 487.86 56989.13 88888.00 2002-12-27 17:31:10.953 361 15670.01 487.49 56988.52 88888.00 2002-12-27 17:31:11.953 361 15669.49 487.24 56988.28 88888.00 2002-12-27 17:31:12.953 361 15670.14 487.36 56988.89 88888.00 2002-12-27 17:31:13.953 361 15670.27 487.24 56988.77 88888.00 2002-12-27 17:31:14.953 361 15669.23 487.74 56989.01 88888.00 2002-12-27 17:31:15.953 361 15669.10 486.99 56988.89 88888.00 2002-12-27 17:31:16.953 361 15668.06 487.12 56988.64 88888.00 2002-12-27 17:31:17.953 361 15667.80 486.62 56988.52 88888.00 2002-12-27 17:31:18.953 361 15667.28 486.00 56989.50 88888.00 2002-12-27 17:31:19.953 361 15666.89 485.26 56987.66 88888.00 2002-12-27 17:31:20.953 361 15666.50 484.64 56988.40 88888.00 2002-12-27 17:31:21.953 361 15666.63 484.52 56987.66 88888.00 2002-12-27 17:31:22.953 361 15668.45 483.90 56987.66 88888.00 2002-12-27 17:31:23.953 361 15669.62 482.04 56987.30 88888.00 2002-12-27 17:31:24.953 361 15671.31 481.67 56987.54 88888.00 2002-12-27 17:31:25.953 361 15673.91 480.92 56987.30 88888.00 2002-12-27 17:31:26.953 361 15675.86 479.07 56987.18 88888.00 2002-12-27 17:31:27.953 361 15677.94 479.07 56986.93 88888.00 2002-12-27 17:31:28.953 361 15678.98 478.82 56987.05 88888.00 2002-12-27 17:31:29.953 361 15678.72 478.69 56986.81 88888.00 2002-12-27 17:31:30.953 361 15678.98 478.32 56986.81 88888.00 2002-12-27 17:31:31.953 361 15679.11 479.07 56986.93 88888.00 2002-12-27 17:31:32.953 361 15677.42 479.07 56987.42 88888.00 2002-12-27 17:31:33.953 361 15676.64 479.07 56988.15 88888.00 2002-12-27 17:31:34.953 361 15675.60 478.94 56987.66 88888.00 2002-12-27 17:31:35.953 361 15674.82 479.19 56987.79 88888.00 2002-12-27 17:31:36.953 361 15674.56 479.19 56987.79 88888.00 2002-12-27 17:31:37.953 361 15673.91 479.69 56988.28 88888.00 2002-12-27 17:31:38.953 361 15674.30 478.82 56987.54 88888.00 2002-12-27 17:31:39.953 361 15674.43 479.56 56987.30 88888.00 2002-12-27 17:31:40.953 361 15674.17 480.43 56987.79 88888.00 2002-12-27 17:31:41.953 361 15674.43 480.43 56987.18 88888.00 2002-12-27 17:31:42.953 361 15674.95 480.55 56987.30 88888.00 2002-12-27 17:31:43.953 361 15675.21 481.67 56987.05 88888.00 2002-12-27 17:31:44.953 361 15673.65 481.79 56986.93 88888.00 2002-12-27 17:31:45.953 361 15673.52 483.28 56987.18 88888.00 2002-12-27 17:31:46.953 361 15673.39 482.91 56987.30 88888.00 2002-12-27 17:31:47.953 361 15672.22 483.53 56987.30 88888.00 2002-12-27 17:31:48.953 361 15670.27 483.90 56987.42 88888.00 2002-12-27 17:31:49.953 361 15670.14 484.39 56987.42 88888.00 2002-12-27 17:31:50.953 361 15669.49 484.39 56987.66 88888.00 2002-12-27 17:31:51.953 361 15668.06 484.76 56987.66 88888.00 2002-12-27 17:31:52.953 361 15667.28 484.89 56987.42 88888.00 2002-12-27 17:31:53.953 361 15667.41 485.01 56987.30 88888.00 2002-12-27 17:31:54.953 361 15666.89 485.51 56987.42 88888.00 2002-12-27 17:31:55.953 361 15665.98 485.75 56986.93 88888.00 2002-12-27 17:31:56.953 361 15665.33 485.63 56986.32 88888.00 2002-12-27 17:31:57.953 361 15664.82 485.75 56986.93 88888.00 2002-12-27 17:31:58.953 361 15664.56 486.25 56986.32 88888.00 2002-12-27 17:31:59.953 361 15664.69 486.13 56986.56 88888.00 2002-12-27 17:32:00.953 361 15664.69 486.62 56986.20 88888.00 2002-12-27 17:32:01.953 361 15664.30 485.88 56985.59 88888.00 2002-12-27 17:32:02.953 361 15663.52 486.62 56985.59 88888.00 2002-12-27 17:32:03.953 361 15662.61 486.62 56986.07 88888.00 2002-12-27 17:32:04.953 361 15662.48 486.25 56986.20 88888.00 2002-12-27 17:32:05.953 361 15662.61 485.88 56985.71 88888.00 2002-12-27 17:32:06.953 361 15662.22 485.51 56985.71 88888.00 2002-12-27 17:32:07.953 361 15661.57 486.00 56985.83 88888.00 2002-12-27 17:32:08.953 361 15662.22 486.13 56985.83 88888.00 2002-12-27 17:32:09.953 361 15662.48 486.62 56985.22 88888.00 2002-12-27 17:32:10.953 361 15662.35 486.13 56985.83 88888.00 2002-12-27 17:32:11.953 361 15662.74 486.25 56985.10 88888.00 2002-12-27 17:32:12.953 361 15661.96 486.75 56984.98 88888.00 2002-12-27 17:32:13.953 361 15662.22 486.99 56984.61 88888.00 2002-12-27 17:32:14.953 361 15662.22 486.99 56984.36 88888.00 2002-12-27 17:32:15.953 361 15663.13 488.23 56984.61 88888.00 2002-12-27 17:32:16.953 361 15661.57 488.85 56984.24 88888.00 2002-12-27 17:32:17.953 361 15661.44 488.73 56984.12 88888.00 2002-12-27 17:32:18.953 361 15661.18 489.22 56984.36 88888.00 2002-12-27 17:32:19.953 361 15661.18 489.72 56983.88 88888.00 2002-12-27 17:32:20.953 361 15661.18 489.84 56984.00 88888.00 2002-12-27 17:32:21.953 361 15661.83 489.59 56983.14 88888.00 2002-12-27 17:32:22.953 361 15661.44 489.10 56984.00 88888.00 2002-12-27 17:32:23.953 361 15661.57 490.09 56983.75 88888.00 2002-12-27 17:32:24.953 361 15661.57 490.46 56983.02 88888.00 2002-12-27 17:32:25.953 361 15662.09 490.09 56983.14 88888.00 2002-12-27 17:32:26.953 361 15662.35 489.97 56982.29 88888.00 2002-12-27 17:32:27.953 361 15663.65 489.84 56982.16 88888.00 2002-12-27 17:32:28.953 361 15664.17 489.59 56983.14 88888.00 2002-12-27 17:32:29.953 361 15665.33 490.09 56982.04 88888.00 2002-12-27 17:32:30.953 361 15665.85 489.59 56982.77 88888.00 2002-12-27 17:32:31.953 361 15667.54 488.73 56982.65 88888.00 2002-12-27 17:32:32.953 361 15668.84 488.73 56982.04 88888.00 2002-12-27 17:32:33.953 361 15668.97 488.60 56981.67 88888.00 2002-12-27 17:32:34.953 361 15670.40 488.73 56981.43 88888.00 2002-12-27 17:32:35.953 361 15672.09 488.11 56982.04 88888.00 2002-12-27 17:32:36.953 361 15672.22 487.74 56982.04 88888.00 2002-12-27 17:32:37.953 361 15673.39 487.49 56982.04 88888.00 2002-12-27 17:32:38.953 361 15675.34 487.49 56981.55 88888.00 2002-12-27 17:32:39.953 361 15676.25 486.75 56981.92 88888.00 2002-12-27 17:32:40.953 361 15676.64 487.12 56981.55 88888.00 2002-12-27 17:32:41.953 361 15678.20 486.37 56982.16 88888.00 2002-12-27 17:32:42.953 361 15678.85 486.99 56981.31 88888.00 2002-12-27 17:32:43.953 361 15680.15 486.37 56981.92 88888.00 2002-12-27 17:32:44.953 361 15680.54 486.13 56981.43 88888.00 2002-12-27 17:32:45.953 361 15682.49 485.38 56982.04 88888.00 2002-12-27 17:32:46.953 361 15682.88 486.13 56981.92 88888.00 2002-12-27 17:32:47.953 361 15683.39 485.88 56982.29 88888.00 2002-12-27 17:32:48.953 361 15684.56 486.13 56981.80 88888.00 2002-12-27 17:32:49.953 361 15684.95 485.75 56982.29 88888.00 2002-12-27 17:32:50.953 361 15686.38 485.75 56982.04 88888.00 2002-12-27 17:32:51.953 361 15687.03 486.13 56982.16 88888.00 2002-12-27 17:32:52.953 361 15687.03 486.25 56982.29 88888.00 2002-12-27 17:32:53.953 361 15688.72 485.88 56982.16 88888.00 2002-12-27 17:32:54.953 361 15690.15 486.13 56982.04 88888.00 2002-12-27 17:32:55.953 361 15690.54 485.88 56982.29 88888.00 2002-12-27 17:32:56.953 361 15691.84 485.88 56982.53 88888.00 2002-12-27 17:32:57.953 361 15692.88 486.25 56982.65 88888.00 2002-12-27 17:32:58.953 361 15693.79 485.88 56982.16 88888.00 2002-12-27 17:32:59.953 361 15695.22 486.00 56982.53 88888.00 2002-12-27 17:33:00.953 361 15695.87 486.13 56983.02 88888.00 2002-12-27 17:33:01.953 361 15697.04 486.00 56982.53 88888.00 2002-12-27 17:33:02.953 361 15698.21 485.88 56982.53 88888.00 2002-12-27 17:33:03.953 361 15699.38 485.63 56983.14 88888.00 2002-12-27 17:33:04.953 361 15700.16 486.00 56983.75 88888.00 2002-12-27 17:33:05.953 361 15700.55 485.01 56983.51 88888.00 2002-12-27 17:33:06.953 361 15700.81 485.38 56983.75 88888.00 2002-12-27 17:33:07.953 361 15700.81 484.76 56984.36 88888.00 2002-12-27 17:33:08.953 361 15701.33 485.26 56984.24 88888.00 2002-12-27 17:33:09.953 361 15701.58 485.01 56984.00 88888.00 2002-12-27 17:33:10.953 361 15701.58 485.26 56984.61 88888.00 2002-12-27 17:33:11.953 361 15702.36 485.01 56984.24 88888.00 2002-12-27 17:33:12.953 361 15702.62 483.90 56985.10 88888.00 2002-12-27 17:33:13.953 361 15702.10 484.39 56984.85 88888.00 2002-12-27 17:33:14.953 361 15702.49 484.52 56985.10 88888.00 2002-12-27 17:33:15.953 361 15702.36 484.52 56985.71 88888.00 2002-12-27 17:33:16.953 361 15702.10 484.14 56985.71 88888.00 2002-12-27 17:33:17.953 361 15701.84 484.52 56985.34 88888.00 2002-12-27 17:33:18.953 361 15701.33 483.77 56986.07 88888.00 2002-12-27 17:33:19.953 361 15701.20 484.27 56985.71 88888.00 2002-12-27 17:33:20.953 361 15700.55 484.14 56986.44 88888.00 2002-12-27 17:33:21.953 361 15700.03 484.52 56987.05 88888.00 2002-12-27 17:33:22.953 361 15698.99 483.90 56987.18 88888.00 2002-12-27 17:33:23.953 361 15699.64 485.14 56987.42 88888.00 2002-12-27 17:33:24.953 361 15698.08 484.27 56987.54 88888.00 2002-12-27 17:33:25.953 361 15697.82 484.76 56987.66 88888.00 2002-12-27 17:33:26.953 361 15697.56 484.64 56988.52 88888.00 2002-12-27 17:33:27.953 361 15697.82 485.01 56988.40 88888.00 2002-12-27 17:33:28.953 361 15697.82 484.89 56988.64 88888.00 2002-12-27 17:33:29.953 361 15697.17 485.01 56988.77 88888.00 2002-12-27 17:33:30.953 361 15696.13 485.51 56988.40 88888.00 2002-12-27 17:33:31.953 361 15695.22 485.63 56989.01 88888.00 2002-12-27 17:33:32.953 361 15695.74 485.14 56989.01 88888.00 2002-12-27 17:33:33.953 361 15694.70 485.75 56989.50 88888.00 2002-12-27 17:33:34.953 361 15693.53 486.25 56989.62 88888.00 2002-12-27 17:33:35.953 361 15693.27 485.75 56989.38 88888.00 2002-12-27 17:33:36.953 361 15692.62 486.62 56990.36 88888.00 2002-12-27 17:33:37.953 361 15692.23 486.25 56990.60 88888.00 2002-12-27 17:33:38.953 361 15691.84 486.75 56990.36 88888.00 2002-12-27 17:33:39.953 361 15691.71 487.74 56990.72 88888.00 2002-12-27 17:33:40.953 361 15690.54 487.24 56989.87 88888.00 2002-12-27 17:33:41.953 361 15690.54 487.74 56990.11 88888.00 2002-12-27 17:33:42.953 361 15689.89 487.49 56990.72 88888.00 2002-12-27 17:33:44.953 361 15688.98 487.86 56990.36 88888.00 2002-12-27 17:33:45.953 361 15688.46 487.61 56991.45 88888.00 2002-12-27 17:33:46.953 361 15688.20 487.49 56992.07 88888.00 2002-12-27 17:33:47.953 361 15687.42 487.98 56990.96 88888.00 2002-12-27 17:33:48.953 361 15687.55 488.23 56991.33 88888.00 2002-12-27 17:33:49.953 361 15687.16 487.74 56991.58 88888.00 2002-12-27 17:33:50.953 361 15687.03 488.73 56991.82 88888.00 2002-12-27 17:33:51.953 361 15686.12 489.35 56991.33 88888.00 2002-12-27 17:33:52.953 361 15686.25 488.11 56992.07 88888.00 2002-12-27 17:33:53.953 361 15685.47 488.73 56991.58 88888.00 2002-12-27 17:33:54.953 361 15685.60 488.97 56991.70 88888.00 2002-12-27 17:33:55.953 361 15685.47 488.60 56992.07 88888.00 2002-12-27 17:33:56.953 361 15684.82 489.35 56992.19 88888.00 2002-12-27 17:33:57.953 361 15684.43 489.35 56991.70 88888.00 2002-12-27 17:33:58.953 361 15684.17 490.21 56992.43 88888.00 2002-12-27 17:33:59.953 361 15683.00 489.35 56991.82 88888.00 2002-12-27 17:34:00.953 361 15682.10 490.09 56991.45 88888.00 2002-12-27 17:34:01.953 361 15682.75 490.09 56992.07 88888.00 2002-12-27 17:34:02.953 361 15682.36 489.84 56991.95 88888.00 2002-12-27 17:34:03.953 361 15681.84 490.46 56991.82 88888.00 2002-12-27 17:34:04.953 361 15681.45 490.21 56991.33 88888.00 2002-12-27 17:34:05.953 361 15680.54 490.58 56992.19 88888.00 2002-12-27 17:34:06.953 361 15680.67 489.47 56991.21 88888.00 2002-12-27 17:34:07.953 361 15680.67 489.59 56991.70 88888.00 2002-12-27 17:34:08.953 361 15680.28 490.09 56991.33 88888.00 2002-12-27 17:34:09.953 361 15679.89 489.72 56991.58 88888.00 2002-12-27 17:34:10.953 361 15680.67 489.97 56991.09 88888.00 2002-12-27 17:34:11.953 361 15680.54 490.34 56991.21 88888.00 2002-12-27 17:34:12.953 361 15681.32 489.59 56990.48 88888.00 2002-12-27 17:34:13.953 361 15681.71 490.09 56990.84 88888.00 2002-12-27 17:34:14.953 361 15682.10 489.59 56990.72 88888.00 2002-12-27 17:34:15.953 361 15682.23 490.34 56990.84 88888.00 2002-12-27 17:34:16.953 361 15683.00 490.09 56990.23 88888.00 2002-12-27 17:34:17.953 361 15683.79 490.46 56990.23 88888.00 2002-12-27 17:34:18.953 361 15684.43 489.84 56990.96 88888.00 2002-12-27 17:34:19.953 361 15684.82 490.21 56990.36 88888.00 2002-12-27 17:34:20.953 361 15685.73 490.21 56990.11 88888.00 2002-12-27 17:34:21.953 361 15686.38 490.58 56990.36 88888.00 2002-12-27 17:34:22.953 361 15686.77 489.59 56990.36 88888.00 2002-12-27 17:34:23.953 361 15686.64 489.22 56990.36 88888.00 2002-12-27 17:34:24.953 361 15686.90 489.10 56990.48 88888.00 2002-12-27 17:34:25.953 361 15687.94 489.10 56990.60 88888.00 2002-12-27 17:34:26.953 361 15688.33 488.73 56990.36 88888.00 2002-12-27 17:34:27.953 361 15688.20 488.48 56990.72 88888.00 2002-12-27 17:34:28.953 361 15689.11 489.35 56990.72 88888.00 2002-12-27 17:34:29.953 361 15688.98 489.10 56990.36 88888.00 2002-12-27 17:34:30.953 361 15689.37 488.73 56990.23 88888.00 2002-12-27 17:34:31.953 361 15689.24 489.35 56989.99 88888.00 2002-12-27 17:34:32.953 361 15689.50 488.48 56990.48 88888.00 2002-12-27 17:34:33.953 361 15690.54 488.36 56990.23 88888.00 2002-12-27 17:34:34.953 361 15690.28 488.48 56990.72 88888.00 2002-12-27 17:34:35.953 361 15691.58 487.86 56991.33 88888.00 2002-12-27 17:34:36.953 361 15690.54 488.23 56989.99 88888.00 2002-12-27 17:34:37.953 361 15691.06 488.23 56990.48 88888.00 2002-12-27 17:34:38.953 361 15690.93 487.86 56990.36 88888.00 2002-12-27 17:34:39.953 361 15691.45 487.98 56990.72 88888.00 2002-12-27 17:34:40.953 361 15691.45 488.23 56990.48 88888.00 2002-12-27 17:34:41.953 361 15691.84 487.49 56990.23 88888.00 2002-12-27 17:34:42.953 361 15691.58 487.74 56990.11 88888.00 2002-12-27 17:34:43.953 361 15691.45 487.98 56990.36 88888.00 2002-12-27 17:34:44.953 361 15691.58 486.87 56990.11 88888.00 2002-12-27 17:34:45.953 361 15691.58 487.49 56990.72 88888.00 2002-12-27 17:34:46.953 361 15692.10 487.36 56990.48 88888.00 2002-12-27 17:34:47.953 361 15691.58 487.36 56989.74 88888.00 2002-12-27 17:34:48.953 361 15691.19 488.36 56990.23 88888.00 2002-12-27 17:34:49.953 361 15690.67 487.36 56990.11 88888.00 2002-12-27 17:34:50.953 361 15691.06 488.23 56990.36 88888.00 2002-12-27 17:34:51.953 361 15690.28 487.49 56990.72 88888.00 2002-12-27 17:34:52.953 361 15690.28 488.60 56990.11 88888.00 2002-12-27 17:34:53.953 361 15690.02 488.48 56990.11 88888.00 2002-12-27 17:34:54.953 361 15690.67 488.85 56990.48 88888.00 2002-12-27 17:34:55.953 361 15690.67 489.72 56990.48 88888.00 2002-12-27 17:34:56.953 361 15689.76 488.73 56990.84 88888.00 2002-12-27 17:34:57.953 361 15689.63 488.97 56990.11 88888.00 2002-12-27 17:34:58.953 361 15689.76 490.21 56990.96 88888.00 2002-12-27 17:34:59.953 361 15689.24 490.83 56991.21 88888.00 2002-12-27 17:35:00.953 361 15688.59 490.58 56990.36 88888.00 2002-12-27 17:35:01.953 361 15687.29 490.58 56990.84 88888.00 2002-12-27 17:35:02.953 361 15686.77 491.33 56990.36 88888.00 2002-12-27 17:35:03.953 361 15685.34 490.83 56990.96 88888.00 2002-12-27 17:35:04.953 361 15683.39 491.08 56991.58 88888.00 2002-12-27 17:35:05.953 361 15683.00 491.20 56990.48 88888.00 2002-12-27 17:35:06.953 361 15681.19 490.46 56990.23 88888.00 2002-12-27 17:35:07.953 361 15680.67 491.33 56990.60 88888.00 2002-12-27 17:35:08.953 361 15680.15 490.83 56989.87 88888.00 2002-12-27 17:35:09.953 361 15680.15 490.96 56991.09 88888.00 2002-12-27 17:35:10.953 361 15679.63 490.58 56991.21 88888.00 2002-12-27 17:35:11.953 361 15680.15 491.08 56990.36 88888.00 2002-12-27 17:35:12.953 361 15680.02 490.58 56990.23 88888.00 2002-12-27 17:35:13.953 361 15680.80 490.34 56989.99 88888.00 2002-12-27 17:35:14.953 361 15681.32 490.34 56989.62 88888.00 2002-12-27 17:35:15.953 361 15681.58 490.46 56989.87 88888.00 2002-12-27 17:35:16.953 361 15682.62 490.71 56989.50 88888.00 2002-12-27 17:35:17.953 361 15682.88 490.09 56990.36 88888.00 2002-12-27 17:35:18.953 361 15683.13 490.46 56989.99 88888.00 2002-12-27 17:35:19.953 361 15683.39 490.96 56989.99 88888.00 2002-12-27 17:35:20.953 361 15683.13 491.20 56990.11 88888.00 2002-12-27 17:35:21.953 361 15683.66 491.58 56990.48 88888.00 2002-12-27 17:35:22.953 361 15683.53 491.45 56990.11 88888.00 2002-12-27 17:35:23.953 361 15682.10 491.58 56989.99 88888.00 2002-12-27 17:35:24.953 361 15683.00 491.82 56989.38 88888.00 2002-12-27 17:35:25.953 361 15683.26 491.45 56989.99 88888.00 2002-12-27 17:35:26.953 361 15683.26 491.33 56990.11 88888.00 2002-12-27 17:35:27.953 361 15684.17 490.96 56990.48 88888.00 2002-12-27 17:35:28.953 361 15684.17 490.83 56989.99 88888.00 2002-12-27 17:35:29.953 361 15685.08 490.34 56990.48 88888.00 2002-12-27 17:35:30.953 361 15685.99 490.46 56990.60 88888.00 2002-12-27 17:35:31.953 361 15685.99 489.59 56990.23 88888.00 2002-12-27 17:35:32.953 361 15685.86 489.47 56989.74 88888.00 2002-12-27 17:35:33.953 361 15687.03 490.21 56990.36 88888.00 2002-12-27 17:35:34.953 361 15687.29 489.97 56990.23 88888.00 2002-12-27 17:35:35.953 361 15687.81 490.09 56990.11 88888.00 2002-12-27 17:35:36.953 361 15687.68 489.47 56990.11 88888.00 2002-12-27 17:35:37.953 361 15687.42 490.46 56990.11 88888.00 2002-12-27 17:35:38.953 361 15687.94 490.21 56991.09 88888.00 2002-12-27 17:35:39.953 361 15687.03 489.97 56990.72 88888.00 2002-12-27 17:35:40.953 361 15687.03 490.58 56990.84 88888.00 2002-12-27 17:35:41.953 361 15687.55 490.96 56990.48 88888.00 2002-12-27 17:35:42.953 361 15686.64 490.58 56990.72 88888.00 2002-12-27 17:35:43.953 361 15686.77 489.97 56990.72 88888.00 2002-12-27 17:35:44.953 361 15687.42 490.71 56991.09 88888.00 2002-12-27 17:35:45.953 361 15687.16 490.58 56990.48 88888.00 2002-12-27 17:35:46.953 361 15688.07 490.96 56991.21 88888.00 2002-12-27 17:35:47.953 361 15688.33 490.46 56990.48 88888.00 2002-12-27 17:35:48.953 361 15688.72 489.97 56990.72 88888.00 2002-12-27 17:35:49.953 361 15690.02 489.97 56989.87 88888.00 2002-12-27 17:35:50.953 361 15690.67 489.22 56990.84 88888.00 2002-12-27 17:35:51.953 361 15690.54 489.47 56990.72 88888.00 2002-12-27 17:35:52.953 361 15690.67 489.47 56990.36 88888.00 2002-12-27 17:35:53.953 361 15691.19 489.35 56991.09 88888.00 2002-12-27 17:35:54.953 361 15692.10 489.22 56991.33 88888.00 2002-12-27 17:35:55.953 361 15692.75 489.59 56990.84 88888.00 2002-12-27 17:35:56.953 361 15692.75 489.22 56991.33 88888.00 2002-12-27 17:35:57.953 361 15692.10 488.85 56991.09 88888.00 2002-12-27 17:35:58.953 361 15692.10 489.22 56991.33 88888.00 2002-12-27 17:35:59.953 361 15692.62 489.22 56991.33 88888.00 2002-12-27 17:36:00.953 361 15692.36 489.59 56991.09 88888.00 2002-12-27 17:36:01.953 361 15692.49 489.35 56991.45 88888.00 2002-12-27 17:36:02.953 361 15692.49 488.85 56991.21 88888.00 2002-12-27 17:36:03.953 361 15693.14 489.35 56991.09 88888.00 2002-12-27 17:36:04.953 361 15692.88 488.97 56990.23 88888.00 2002-12-27 17:36:05.953 361 15693.40 488.85 56991.33 88888.00 2002-12-27 17:36:06.953 361 15693.01 487.98 56991.45 88888.00 2002-12-27 17:36:07.953 361 15693.92 489.22 56991.45 88888.00 2002-12-27 17:36:08.953 361 15693.40 488.23 56990.84 88888.00 2002-12-27 17:36:09.953 361 15693.66 487.98 56991.33 88888.00 2002-12-27 17:36:10.953 361 15694.05 487.49 56990.36 88888.00 2002-12-27 17:36:11.953 361 15693.66 488.23 56990.84 88888.00 2002-12-27 17:36:12.953 361 15694.83 487.49 56990.96 88888.00 2002-12-27 17:36:13.953 361 15694.83 486.13 56990.84 88888.00 2002-12-27 17:36:14.953 361 15694.57 486.00 56990.84 88888.00 2002-12-27 17:36:15.953 361 15695.09 486.37 56990.96 88888.00 2002-12-27 17:36:16.953 361 15695.09 486.37 56990.48 88888.00 2002-12-27 17:36:17.953 361 15695.09 486.37 56990.36 88888.00 2002-12-27 17:36:18.953 361 15696.00 486.00 56990.11 88888.00 2002-12-27 17:36:19.953 361 15695.61 485.63 56989.87 88888.00 2002-12-27 17:36:20.953 361 15695.74 485.51 56990.23 88888.00 2002-12-27 17:36:21.953 361 15696.39 485.51 56989.99 88888.00 2002-12-27 17:36:22.953 361 15696.39 485.26 56989.99 88888.00 2002-12-27 17:36:23.953 361 15696.52 485.14 56989.99 88888.00 2002-12-27 17:36:24.953 361 15695.61 485.51 56990.23 88888.00 2002-12-27 17:36:25.953 361 15695.61 485.14 56989.62 88888.00 2002-12-27 17:36:26.953 361 15696.13 485.14 56989.99 88888.00 2002-12-27 17:36:27.953 361 15696.26 485.51 56989.87 88888.00 2002-12-27 17:36:28.953 361 15696.52 485.26 56989.99 88888.00 2002-12-27 17:36:29.953 361 15696.39 485.14 56989.50 88888.00 2002-12-27 17:36:30.953 361 15696.91 484.76 56989.13 88888.00 2002-12-27 17:36:31.953 361 15696.91 484.89 56989.87 88888.00 2002-12-27 17:36:32.953 361 15696.00 484.39 56990.96 88888.00 2002-12-27 17:36:33.953 361 15696.26 484.76 56989.62 88888.00 2002-12-27 17:36:34.953 361 15696.39 484.76 56989.38 88888.00 2002-12-27 17:36:35.953 361 15697.04 485.01 56989.38 88888.00 2002-12-27 17:36:36.953 361 15696.39 484.89 56989.87 88888.00 2002-12-27 17:36:37.953 361 15696.65 484.76 56990.11 88888.00 2002-12-27 17:36:38.953 361 15695.74 484.64 56989.74 88888.00 2002-12-27 17:36:39.953 361 15696.13 484.76 56989.13 88888.00 2002-12-27 17:36:40.953 361 15696.65 484.89 56989.99 88888.00 2002-12-27 17:36:41.953 361 15696.52 484.64 56989.25 88888.00 2002-12-27 17:36:42.953 361 15695.61 484.89 56989.13 88888.00 2002-12-27 17:36:43.953 361 15695.61 484.52 56989.87 88888.00 2002-12-27 17:36:44.953 361 15694.83 485.14 56989.62 88888.00 2002-12-27 17:36:45.953 361 15694.57 484.27 56989.74 88888.00 2002-12-27 17:36:46.953 361 15694.70 485.14 56989.87 88888.00 2002-12-27 17:36:47.953 361 15694.44 484.39 56989.25 88888.00 2002-12-27 17:36:48.953 361 15693.66 484.14 56989.50 88888.00 2002-12-27 17:36:49.953 361 15693.66 484.27 56989.50 88888.00 2002-12-27 17:36:50.953 361 15693.01 483.77 56989.62 88888.00 2002-12-27 17:36:51.953 361 15692.75 483.77 56989.38 88888.00 2002-12-27 17:36:52.953 361 15692.23 483.77 56988.89 88888.00 2002-12-27 17:36:53.953 361 15691.71 483.65 56988.77 88888.00 2002-12-27 17:36:54.953 361 15691.32 483.90 56988.64 88888.00 2002-12-27 17:36:55.953 361 15690.67 483.40 56989.13 88888.00 2002-12-27 17:36:56.953 361 15690.41 482.78 56988.77 88888.00 2002-12-27 17:36:57.953 361 15689.37 483.65 56988.77 88888.00 2002-12-27 17:36:58.953 361 15688.85 483.53 56988.52 88888.00 2002-12-27 17:36:59.953 361 15688.72 483.40 56989.01 88888.00 2002-12-27 17:37:00.953 361 15687.29 483.53 56988.52 88888.00 2002-12-27 17:37:01.953 361 15686.77 483.40 56987.79 88888.00 2002-12-27 17:37:02.953 361 15685.73 483.53 56988.28 88888.00 2002-12-27 17:37:03.953 361 15685.60 483.65 56988.15 88888.00 2002-12-27 17:37:04.953 361 15684.82 483.28 56988.15 88888.00 2002-12-27 17:37:05.953 361 15685.60 483.53 56987.91 88888.00 2002-12-27 17:37:06.953 361 15684.69 483.03 56987.79 88888.00 2002-12-27 17:37:07.953 361 15684.43 483.28 56987.66 88888.00 2002-12-27 17:37:08.953 361 15685.21 483.15 56987.05 88888.00 2002-12-27 17:37:09.953 361 15685.60 482.53 56987.18 88888.00 2002-12-27 17:37:10.953 361 15685.21 483.03 56986.81 88888.00 2002-12-27 17:37:11.953 361 15686.77 482.66 56986.81 88888.00 2002-12-27 17:37:12.953 361 15686.25 482.66 56986.81 88888.00 2002-12-27 17:37:13.953 361 15686.38 481.92 56987.18 88888.00 2002-12-27 17:37:14.953 361 15687.16 481.54 56987.30 88888.00 2002-12-27 17:37:15.953 361 15686.38 482.29 56986.81 88888.00 2002-12-27 17:37:16.953 361 15687.29 481.54 56986.69 88888.00 2002-12-27 17:37:17.953 361 15686.90 482.16 56986.44 88888.00 2002-12-27 17:37:18.953 361 15686.64 482.04 56986.81 88888.00 2002-12-27 17:37:19.953 361 15686.25 481.79 56986.56 88888.00 2002-12-27 17:37:20.953 361 15686.25 482.41 56986.69 88888.00 2002-12-27 17:37:21.953 361 15685.47 482.04 56986.44 88888.00 2002-12-27 17:37:22.953 361 15684.82 481.79 56986.69 88888.00 2002-12-27 17:37:23.953 361 15685.34 482.04 56986.32 88888.00 2002-12-27 17:37:24.953 361 15683.92 482.53 56985.71 88888.00 2002-12-27 17:37:25.953 361 15684.30 483.03 56985.59 88888.00 2002-12-27 17:37:26.953 361 15683.79 483.15 56985.95 88888.00 2002-12-27 17:37:27.953 361 15682.75 483.15 56985.71 88888.00 2002-12-27 17:37:28.953 361 15682.49 483.28 56986.07 88888.00 2002-12-27 17:37:29.953 361 15681.84 483.90 56985.71 88888.00 2002-12-27 17:37:30.953 361 15680.67 484.39 56986.07 88888.00 2002-12-27 17:37:31.953 361 15680.02 484.89 56985.59 88888.00 2002-12-27 17:37:32.953 361 15679.11 485.01 56985.95 88888.00 2002-12-27 17:37:33.953 361 15678.59 486.13 56985.71 88888.00 2002-12-27 17:37:34.953 361 15678.46 485.51 56985.71 88888.00 2002-12-27 17:37:35.953 361 15677.55 485.75 56985.95 88888.00 2002-12-27 17:37:36.953 361 15677.94 485.26 56985.71 88888.00 2002-12-27 17:37:37.953 361 15677.94 485.26 56985.34 88888.00 2002-12-27 17:37:38.953 361 15677.55 484.76 56984.48 88888.00 2002-12-27 17:37:39.953 361 15678.85 484.89 56984.48 88888.00 2002-12-27 17:37:40.953 361 15680.02 484.39 56984.98 88888.00 2002-12-27 17:37:41.953 361 15680.02 483.28 56984.00 88888.00 2002-12-27 17:37:42.953 361 15681.19 483.28 56985.10 88888.00 2002-12-27 17:37:43.953 361 15681.84 482.78 56984.24 88888.00 2002-12-27 17:37:44.953 361 15681.97 481.79 56983.51 88888.00 2002-12-27 17:37:45.953 361 15681.97 481.67 56984.12 88888.00 2002-12-27 17:37:46.953 361 15682.10 481.79 56984.48 88888.00 2002-12-27 17:37:47.953 361 15681.97 482.41 56983.88 88888.00 2002-12-27 17:37:48.953 361 15681.84 482.29 56984.12 88888.00 2002-12-27 17:37:49.953 361 15681.71 482.91 56984.48 88888.00 2002-12-27 17:37:50.953 361 15680.93 483.15 56983.88 88888.00 2002-12-27 17:37:51.953 361 15680.80 483.40 56984.36 88888.00 2002-12-27 17:37:52.953 361 15680.80 484.02 56984.36 88888.00 2002-12-27 17:37:53.953 361 15679.50 483.90 56983.75 88888.00 2002-12-27 17:37:54.953 361 15679.63 483.90 56983.75 88888.00 2002-12-27 17:37:55.953 361 15679.11 483.90 56984.00 88888.00 2002-12-27 17:37:56.953 361 15679.63 483.65 56983.26 88888.00 2002-12-27 17:37:57.953 361 15680.67 483.40 56983.75 88888.00 2002-12-27 17:37:58.953 361 15680.93 483.77 56983.75 88888.00 2002-12-27 17:37:59.953 361 15680.54 483.65 56983.26 88888.00 2002-12-27 17:38:00.953 361 15680.80 483.53 56983.39 88888.00 2002-12-27 17:38:01.953 361 15681.32 483.15 56982.89 88888.00 2002-12-27 17:38:02.953 361 15682.10 483.40 56983.02 88888.00 2002-12-27 17:38:03.953 361 15682.36 482.53 56984.00 88888.00 2002-12-27 17:38:04.953 361 15682.62 482.91 56983.14 88888.00 2002-12-27 17:38:05.953 361 15683.00 483.03 56983.51 88888.00 2002-12-27 17:38:06.953 361 15682.62 482.66 56983.63 88888.00 2002-12-27 17:38:07.953 361 15682.75 482.41 56983.39 88888.00 2002-12-27 17:38:08.953 361 15682.88 482.53 56983.39 88888.00 2002-12-27 17:38:09.953 361 15683.13 482.41 56983.51 88888.00 2002-12-27 17:38:10.953 361 15683.13 482.29 56983.63 88888.00 2002-12-27 17:38:11.953 361 15682.88 481.79 56984.00 88888.00 2002-12-27 17:38:12.953 361 15683.00 482.66 56983.75 88888.00 2002-12-27 17:38:13.953 361 15683.13 482.66 56983.51 88888.00 2002-12-27 17:38:14.953 361 15683.53 481.92 56983.39 88888.00 2002-12-27 17:38:15.953 361 15684.95 482.04 56983.26 88888.00 2002-12-27 17:38:16.953 361 15684.95 481.42 56983.26 88888.00 2002-12-27 17:38:17.953 361 15686.25 481.17 56984.00 88888.00 2002-12-27 17:38:18.953 361 15685.86 481.42 56983.39 88888.00 2002-12-27 17:38:19.953 361 15686.77 480.92 56983.14 88888.00 2002-12-27 17:38:20.953 361 15688.07 481.05 56983.51 88888.00 2002-12-27 17:38:21.953 361 15688.59 480.92 56983.39 88888.00 2002-12-27 17:38:22.953 361 15688.07 481.05 56983.75 88888.00 2002-12-27 17:38:23.953 361 15689.50 480.55 56983.63 88888.00 2002-12-27 17:38:24.953 361 15688.72 480.18 56983.51 88888.00 2002-12-27 17:38:25.953 361 15689.11 480.31 56983.75 88888.00 2002-12-27 17:38:26.953 361 15688.72 480.43 56984.48 88888.00 2002-12-27 17:38:27.953 361 15688.59 480.18 56984.24 88888.00 2002-12-27 17:38:28.953 361 15688.46 480.18 56984.00 88888.00 2002-12-27 17:38:29.953 361 15688.33 480.06 56983.88 88888.00 2002-12-27 17:38:30.953 361 15688.59 479.07 56984.24 88888.00 2002-12-27 17:38:31.953 361 15687.81 479.81 56984.61 88888.00 2002-12-27 17:38:32.953 361 15688.46 479.31 56984.36 88888.00 2002-12-27 17:38:33.953 361 15689.11 478.57 56984.48 88888.00 2002-12-27 17:38:34.953 361 15689.11 477.95 56983.75 88888.00 2002-12-27 17:38:35.953 361 15689.63 477.70 56984.12 88888.00 2002-12-27 17:38:36.953 361 15690.93 477.46 56984.12 88888.00 2002-12-27 17:38:37.953 361 15691.45 477.58 56984.24 88888.00 2002-12-27 17:38:38.953 361 15691.84 476.22 56984.24 88888.00 2002-12-27 17:38:39.953 361 15691.97 476.22 56984.36 88888.00 2002-12-27 17:38:40.953 361 15692.36 476.09 56984.98 88888.00 2002-12-27 17:38:41.953 361 15693.66 475.60 56984.24 88888.00 2002-12-27 17:38:42.953 361 15693.27 475.23 56984.36 88888.00 2002-12-27 17:38:43.953 361 15694.05 474.98 56984.61 88888.00 2002-12-27 17:38:44.953 361 15694.18 475.10 56984.73 88888.00 2002-12-27 17:38:45.953 361 15693.92 475.23 56984.61 88888.00 2002-12-27 17:38:46.953 361 15694.70 474.61 56984.85 88888.00 2002-12-27 17:38:47.953 361 15694.31 474.86 56984.98 88888.00 2002-12-27 17:38:48.953 361 15694.96 475.85 56984.85 88888.00 2002-12-27 17:38:49.953 361 15694.57 475.35 56984.73 88888.00 2002-12-27 17:38:50.953 361 15694.57 474.86 56985.10 88888.00 2002-12-27 17:38:51.953 361 15694.96 475.72 56985.46 88888.00 2002-12-27 17:38:52.953 361 15694.44 475.60 56984.61 88888.00 2002-12-27 17:38:53.953 361 15695.09 475.97 56985.34 88888.00 2002-12-27 17:38:54.953 361 15694.83 475.97 56985.46 88888.00 2002-12-27 17:38:55.953 361 15694.70 475.35 56984.61 88888.00 2002-12-27 17:38:56.953 361 15693.79 475.72 56985.22 88888.00 2002-12-27 17:38:57.953 361 15694.05 475.97 56984.98 88888.00 2002-12-27 17:38:58.953 361 15693.40 475.97 56985.71 88888.00 2002-12-27 17:38:59.953 361 15693.79 475.97 56985.46 88888.00 2002-12-27 17:39:00.953 361 15692.75 475.10 56985.59 88888.00 2002-12-27 17:39:01.953 361 15691.84 475.10 56985.46 88888.00 2002-12-27 17:39:02.953 361 15691.58 474.73 56985.34 88888.00 2002-12-27 17:39:03.953 361 15691.58 474.24 56985.46 88888.00 2002-12-27 17:39:04.953 361 15691.45 474.24 56985.10 88888.00 2002-12-27 17:39:05.953 361 15691.58 473.74 56985.46 88888.00 2002-12-27 17:39:06.953 361 15691.45 473.25 56985.59 88888.00 2002-12-27 17:39:07.953 361 15691.84 472.63 56985.10 88888.00 2002-12-27 17:39:08.953 361 15691.84 472.75 56985.22 88888.00 2002-12-27 17:39:09.953 361 15693.66 472.75 56985.46 88888.00 2002-12-27 17:39:10.953 361 15693.92 472.25 56985.95 88888.00 2002-12-27 17:39:11.953 361 15694.70 471.39 56985.22 88888.00 2002-12-27 17:39:12.953 361 15695.87 471.51 56985.59 88888.00 2002-12-27 17:39:13.953 361 15694.70 471.14 56986.32 88888.00 2002-12-27 17:39:14.953 361 15695.22 471.14 56984.98 88888.00 2002-12-27 17:39:15.953 361 15695.87 471.14 56985.71 88888.00 2002-12-27 17:39:16.953 361 15696.26 470.27 56986.20 88888.00 2002-12-27 17:39:17.953 361 15696.00 471.26 56986.44 88888.00 2002-12-27 17:39:18.953 361 15695.61 470.89 56986.56 88888.00 2002-12-27 17:39:19.953 361 15695.61 470.52 56987.05 88888.00 2002-12-27 17:39:20.953 361 15695.35 470.40 56986.44 88888.00 2002-12-27 17:39:21.953 361 15694.31 470.40 56986.93 88888.00 2002-12-27 17:39:22.953 361 15693.66 470.40 56986.81 88888.00 2002-12-27 17:39:23.953 361 15692.88 471.26 56987.05 88888.00 2002-12-27 17:39:24.953 361 15692.88 471.76 56985.95 88888.00 2002-12-27 17:39:25.953 361 15692.23 471.88 56986.69 88888.00 2002-12-27 17:39:26.953 361 15691.84 471.64 56986.69 88888.00 2002-12-27 17:39:27.953 361 15690.67 472.38 56986.93 88888.00 2002-12-27 17:39:28.953 361 15689.76 472.75 56986.32 88888.00 2002-12-27 17:39:29.953 361 15689.37 473.86 56986.69 88888.00 2002-12-27 17:39:30.953 361 15689.50 473.25 56986.69 88888.00 2002-12-27 17:39:31.953 361 15689.37 473.74 56986.81 88888.00 2002-12-27 17:39:32.953 361 15687.81 474.61 56986.32 88888.00 2002-12-27 17:39:33.953 361 15688.72 473.74 56986.32 88888.00 2002-12-27 17:39:34.953 361 15688.85 473.86 56987.18 88888.00 2002-12-27 17:39:35.953 361 15688.98 473.99 56986.69 88888.00 2002-12-27 17:39:36.953 361 15689.50 474.11 56986.56 88888.00 2002-12-27 17:39:37.953 361 15691.06 473.74 56986.56 88888.00 2002-12-27 17:39:38.953 361 15689.63 473.62 56986.56 88888.00 2002-12-27 17:39:39.953 361 15690.80 473.12 56986.93 88888.00 2002-12-27 17:39:40.953 361 15691.19 472.87 56986.20 88888.00 2002-12-27 17:39:41.953 361 15691.06 472.75 56987.42 88888.00 2002-12-27 17:39:42.953 361 15691.71 473.12 56986.32 88888.00 2002-12-27 17:39:43.953 361 15691.97 472.63 56986.32 88888.00 2002-12-27 17:39:44.953 361 15691.71 473.49 56987.05 88888.00 2002-12-27 17:39:45.953 361 15691.45 472.75 56987.18 88888.00 2002-12-27 17:39:46.953 361 15691.84 472.13 56986.56 88888.00 2002-12-27 17:39:47.953 361 15691.71 472.75 56987.05 88888.00 2002-12-27 17:39:48.953 361 15690.67 473.37 56987.30 88888.00 2002-12-27 17:39:49.953 361 15690.28 472.75 56987.18 88888.00 2002-12-27 17:39:50.953 361 15690.15 473.62 56987.18 88888.00 2002-12-27 17:39:51.953 361 15689.76 473.74 56987.18 88888.00 2002-12-27 17:39:52.953 361 15690.15 474.36 56987.42 88888.00 2002-12-27 17:39:53.953 361 15690.15 474.61 56986.93 88888.00 2002-12-27 17:39:54.953 361 15690.15 475.10 56986.93 88888.00 2002-12-27 17:39:55.953 361 15690.15 475.23 56986.69 88888.00 2002-12-27 17:39:56.953 361 15690.15 476.22 56986.93 88888.00 2002-12-27 17:39:57.953 361 15690.02 476.47 56987.05 88888.00 2002-12-27 17:39:58.953 361 15690.15 476.47 56987.18 88888.00 2002-12-27 17:39:59.953 361 15689.37 476.84 56987.42 88888.00 2002-12-27 17:40:00.953 361 15689.63 476.96 56986.56 88888.00 2002-12-27 17:40:01.953 361 15689.11 476.47 56988.15 88888.00 2002-12-27 17:40:02.953 361 15688.98 476.47 56987.54 88888.00 2002-12-27 17:40:03.953 361 15688.85 476.47 56987.18 88888.00 2002-12-27 17:40:04.953 361 15688.46 476.47 56986.93 88888.00 2002-12-27 17:40:05.953 361 15688.59 475.60 56986.93 88888.00 2002-12-27 17:40:06.953 361 15688.46 475.72 56987.54 88888.00 2002-12-27 17:40:07.953 361 15687.94 475.23 56987.18 88888.00 2002-12-27 17:40:08.953 361 15689.37 474.98 56987.54 88888.00 2002-12-27 17:40:09.953 361 15689.11 474.61 56987.79 88888.00 2002-12-27 17:40:10.953 361 15689.76 474.11 56987.42 88888.00 2002-12-27 17:40:11.953 361 15690.54 473.86 56987.18 88888.00 2002-12-27 17:40:12.953 361 15691.32 474.48 56987.54 88888.00 2002-12-27 17:40:13.953 361 15691.45 474.11 56987.79 88888.00 2002-12-27 17:40:14.953 361 15691.19 474.48 56987.91 88888.00 2002-12-27 17:40:15.953 361 15692.36 474.36 56987.18 88888.00 2002-12-27 17:40:16.953 361 15692.49 474.61 56987.79 88888.00 2002-12-27 17:40:17.953 361 15692.75 475.23 56987.91 88888.00 2002-12-27 17:40:18.953 361 15691.97 475.97 56987.79 88888.00 2002-12-27 17:40:19.953 361 15691.32 476.47 56987.91 88888.00 2002-12-27 17:40:20.953 361 15691.58 476.47 56988.28 88888.00 2002-12-27 17:40:21.953 361 15691.19 477.46 56988.40 88888.00 2002-12-27 17:40:22.953 361 15691.84 477.58 56987.79 88888.00 2002-12-27 17:40:23.953 361 15691.45 478.32 56988.52 88888.00 2002-12-27 17:40:24.953 361 15691.06 478.69 56988.40 88888.00 2002-12-27 17:40:25.953 361 15691.97 478.57 56988.52 88888.00 2002-12-27 17:40:26.953 361 15691.58 479.07 56988.40 88888.00 2002-12-27 17:40:27.953 361 15692.10 478.94 56988.64 88888.00 2002-12-27 17:40:28.953 361 15692.36 478.57 56988.28 88888.00 2002-12-27 17:40:29.953 361 15692.49 478.20 56988.89 88888.00 2002-12-27 17:40:30.953 361 15692.88 478.32 56988.64 88888.00 2002-12-27 17:40:31.953 361 15693.27 478.45 56988.52 88888.00 2002-12-27 17:40:32.953 361 15693.40 478.57 56989.13 88888.00 2002-12-27 17:40:33.953 361 15693.01 477.83 56988.64 88888.00 2002-12-27 17:40:34.953 361 15694.05 477.70 56988.89 88888.00 2002-12-27 17:40:35.953 361 15693.14 478.08 56989.87 88888.00 2002-12-27 17:40:36.953 361 15693.27 477.70 56989.74 88888.00 2002-12-27 17:40:37.953 361 15693.79 477.58 56989.01 88888.00 2002-12-27 17:40:38.953 361 15693.53 477.33 56990.23 88888.00 2002-12-27 17:40:39.953 361 15693.92 476.96 56989.50 88888.00 2002-12-27 17:40:40.953 361 15693.79 477.33 56989.13 88888.00 2002-12-27 17:40:41.953 361 15693.92 477.46 56989.62 88888.00 2002-12-27 17:40:42.953 361 15694.44 477.33 56989.25 88888.00 2002-12-27 17:40:43.953 361 15693.66 477.33 56989.87 88888.00 2002-12-27 17:40:44.953 361 15692.88 477.33 56989.25 88888.00 2002-12-27 17:40:45.953 361 15693.79 477.08 56989.87 88888.00 2002-12-27 17:40:46.953 361 15693.14 477.21 56989.62 88888.00 2002-12-27 17:40:47.953 361 15692.75 476.71 56989.50 88888.00 2002-12-27 17:40:48.953 361 15692.88 477.33 56990.36 88888.00 2002-12-27 17:40:49.953 361 15692.75 477.08 56990.23 88888.00 2002-12-27 17:40:50.953 361 15693.14 477.08 56989.99 88888.00 2002-12-27 17:40:51.953 361 15693.27 476.71 56989.87 88888.00 2002-12-27 17:40:52.953 361 15693.79 476.84 56990.11 88888.00 2002-12-27 17:40:53.953 361 15694.05 476.84 56990.36 88888.00 2002-12-27 17:40:54.953 361 15694.05 477.21 56990.11 88888.00 2002-12-27 17:40:55.953 361 15695.09 477.95 56990.72 88888.00 2002-12-27 17:40:56.953 361 15694.31 476.47 56990.72 88888.00 2002-12-27 17:40:57.953 361 15694.05 477.21 56990.48 88888.00 2002-12-27 17:40:58.953 361 15693.79 477.46 56990.72 88888.00 2002-12-27 17:40:59.953 361 15693.27 477.33 56991.21 88888.00 2002-12-27 17:41:00.953 361 15692.62 476.96 56990.96 88888.00 2002-12-27 17:41:01.953 361 15691.32 477.46 56990.48 88888.00 2002-12-27 17:41:02.953 361 15690.15 476.96 56990.72 88888.00 2002-12-27 17:41:03.953 361 15688.46 477.21 56991.33 88888.00 2002-12-27 17:41:04.953 361 15687.81 476.22 56990.84 88888.00 2002-12-27 17:41:05.953 361 15687.55 476.22 56990.84 88888.00 2002-12-27 17:41:06.953 361 15686.64 474.98 56991.21 88888.00 2002-12-27 17:41:07.953 361 15685.60 475.23 56990.60 88888.00 2002-12-27 17:41:08.953 361 15686.25 474.61 56990.96 88888.00 2002-12-27 17:41:09.953 361 15687.42 474.11 56990.72 88888.00 2002-12-27 17:41:10.953 361 15687.94 473.86 56989.74 88888.00 2002-12-27 17:41:11.953 361 15689.11 473.49 56990.36 88888.00 2002-12-27 17:41:12.953 361 15691.19 473.62 56989.38 88888.00 2002-12-27 17:41:13.953 361 15692.10 473.62 56990.36 88888.00 2002-12-27 17:41:14.953 361 15692.75 473.86 56989.87 88888.00 2002-12-27 17:41:15.953 361 15692.62 474.24 56990.84 88888.00 2002-12-27 17:41:16.953 361 15692.75 474.73 56990.23 88888.00 2002-12-27 17:41:17.953 361 15691.58 475.35 56989.62 88888.00 2002-12-27 17:41:18.953 361 15690.02 475.85 56989.99 88888.00 2002-12-27 17:41:19.953 361 15689.63 476.34 56989.62 88888.00 2002-12-27 17:41:20.953 361 15687.55 476.09 56990.84 88888.00 2002-12-27 17:41:21.953 361 15686.90 476.22 56990.11 88888.00 2002-12-27 17:41:22.953 361 15686.25 476.96 56990.11 88888.00 2002-12-27 17:41:23.953 361 15684.17 477.58 56989.62 88888.00 2002-12-27 17:41:24.953 361 15684.69 477.58 56989.87 88888.00 2002-12-27 17:41:25.953 361 15683.26 477.08 56989.99 88888.00 2002-12-27 17:41:26.953 361 15683.92 477.70 56990.23 88888.00 2002-12-27 17:41:27.953 361 15683.53 478.08 56990.23 88888.00 2002-12-27 17:41:28.953 361 15683.39 478.08 56989.50 88888.00 2002-12-27 17:41:29.953 361 15684.04 478.32 56989.62 88888.00 2002-12-27 17:41:30.953 361 15684.17 478.32 56989.62 88888.00 2002-12-27 17:41:31.953 361 15684.17 478.08 56989.50 88888.00 2002-12-27 17:41:32.953 361 15684.95 478.82 56989.62 88888.00 2002-12-27 17:41:33.953 361 15684.43 479.19 56989.38 88888.00 2002-12-27 17:41:34.953 361 15685.34 479.07 56989.38 88888.00 2002-12-27 17:41:35.953 361 15685.47 479.31 56989.38 88888.00 2002-12-27 17:41:36.953 361 15685.08 479.44 56989.74 88888.00 2002-12-27 17:41:37.953 361 15685.34 478.57 56989.62 88888.00 2002-12-27 17:41:38.953 361 15685.21 478.94 56990.11 88888.00 2002-12-27 17:41:39.953 361 15684.56 479.44 56989.74 88888.00 2002-12-27 17:41:40.953 361 15684.17 479.31 56989.25 88888.00 2002-12-27 17:41:41.953 361 15682.75 478.94 56990.11 88888.00 2002-12-27 17:41:42.953 361 15682.23 478.82 56989.62 88888.00 2002-12-27 17:41:43.953 361 15680.93 478.94 56989.62 88888.00 2002-12-27 17:41:44.953 361 15680.41 479.07 56989.87 88888.00 2002-12-27 17:41:45.953 361 15679.63 479.19 56989.13 88888.00 2002-12-27 17:41:46.953 361 15678.20 479.07 56988.89 88888.00 2002-12-27 17:41:47.953 361 15677.68 478.45 56989.25 88888.00 2002-12-27 17:41:48.953 361 15678.33 477.21 56989.01 88888.00 2002-12-27 17:41:49.953 361 15677.94 477.33 56989.13 88888.00 2002-12-27 17:41:50.953 361 15677.81 476.09 56989.13 88888.00 2002-12-27 17:41:51.953 361 15677.55 475.47 56989.38 88888.00 2002-12-27 17:41:52.953 361 15678.20 475.47 56988.89 88888.00 2002-12-27 17:41:53.953 361 15678.59 475.23 56988.40 88888.00 2002-12-27 17:41:54.953 361 15678.72 474.86 56989.62 88888.00 2002-12-27 17:41:55.953 361 15677.16 474.98 56989.13 88888.00 2002-12-27 17:41:56.953 361 15677.55 474.98 56988.77 88888.00 2002-12-27 17:41:57.953 361 15677.55 475.23 56988.77 88888.00 2002-12-27 17:41:58.953 361 15676.64 475.47 56988.52 88888.00 2002-12-27 17:41:59.953 361 15676.25 475.85 56988.15 88888.00 2002-12-27 17:42:00.953 361 15675.34 476.71 56988.64 88888.00 2002-12-27 17:42:01.953 361 15674.30 477.08 56989.01 88888.00 2002-12-27 17:42:02.953 361 15673.00 476.96 56988.40 88888.00 2002-12-27 17:42:03.953 361 15672.87 477.21 56988.28 88888.00 2002-12-27 17:42:04.953 361 15671.96 476.59 56987.18 88888.00 2002-12-27 17:42:05.953 361 15672.74 477.21 56987.42 88888.00 2002-12-27 17:42:06.953 361 15672.35 477.33 56987.18 88888.00 2002-12-27 17:42:07.953 361 15672.74 477.95 56987.79 88888.00 2002-12-27 17:42:08.953 361 15673.52 478.32 56987.42 88888.00 2002-12-27 17:42:09.953 361 15673.13 478.20 56987.05 88888.00 2002-12-27 17:42:10.953 361 15674.43 477.83 56986.93 88888.00 2002-12-27 17:42:11.953 361 15674.30 478.20 56987.18 88888.00 2002-12-27 17:42:12.953 361 15673.65 478.57 56986.93 88888.00 2002-12-27 17:42:13.953 361 15673.65 479.07 56986.56 88888.00 2002-12-27 17:42:14.953 361 15672.74 479.19 56986.69 88888.00 2002-12-27 17:42:15.953 361 15671.70 479.81 56986.44 88888.00 2002-12-27 17:42:16.953 361 15671.31 479.44 56986.93 88888.00 2002-12-27 17:42:17.953 361 15669.23 480.31 56985.83 88888.00 2002-12-27 17:42:18.953 361 15668.71 479.31 56986.07 88888.00 2002-12-27 17:42:19.953 361 15667.93 480.06 56986.69 88888.00 2002-12-27 17:42:20.953 361 15667.41 480.06 56986.20 88888.00 2002-12-27 17:42:21.953 361 15667.02 480.06 56985.71 88888.00 2002-12-27 17:42:22.953 361 15666.50 479.44 56985.46 88888.00 2002-12-27 17:42:23.953 361 15666.24 480.06 56985.95 88888.00 2002-12-27 17:42:24.953 361 15666.50 480.31 56985.71 88888.00 2002-12-27 17:42:25.953 361 15666.11 480.55 56985.46 88888.00 2002-12-27 17:42:26.953 361 15666.76 480.43 56985.46 88888.00 2002-12-27 17:42:27.953 361 15666.89 480.68 56984.98 88888.00 2002-12-27 17:42:28.953 361 15667.15 480.06 56985.22 88888.00 2002-12-27 17:42:29.953 361 15667.41 480.43 56984.73 88888.00 2002-12-27 17:42:30.953 361 15667.80 479.56 56984.61 88888.00 2002-12-27 17:42:31.953 361 15668.32 480.31 56985.10 88888.00 2002-12-27 17:42:32.953 361 15668.71 480.55 56985.34 88888.00 2002-12-27 17:42:33.953 361 15668.71 480.55 56984.36 88888.00 2002-12-27 17:42:34.953 361 15668.58 481.17 56984.98 88888.00 2002-12-27 17:42:35.953 361 15668.71 481.05 56984.00 88888.00 2002-12-27 17:42:36.953 361 15667.93 481.17 56983.88 88888.00 2002-12-27 17:42:37.953 361 15667.93 481.17 56984.12 88888.00 2002-12-27 17:42:38.953 361 15666.89 480.31 56984.61 88888.00 2002-12-27 17:42:39.953 361 15666.89 480.55 56984.73 88888.00 2002-12-27 17:42:40.953 361 15665.85 480.31 56984.61 88888.00 2002-12-27 17:42:41.953 361 15665.46 480.55 56983.88 88888.00 2002-12-27 17:42:42.953 361 15665.98 479.19 56983.88 88888.00 2002-12-27 17:42:43.953 361 15664.95 479.44 56983.88 88888.00 2002-12-27 17:42:44.953 361 15665.21 480.31 56984.12 88888.00 2002-12-27 17:42:45.953 361 15665.08 479.07 56983.63 88888.00 2002-12-27 17:42:46.953 361 15665.98 479.44 56983.51 88888.00 2002-12-27 17:42:47.953 361 15665.46 479.31 56983.63 88888.00 2002-12-27 17:42:48.953 361 15666.37 479.31 56983.39 88888.00 2002-12-27 17:42:49.953 361 15666.11 480.06 56983.14 88888.00 2002-12-27 17:42:50.953 361 15666.63 479.69 56983.02 88888.00 2002-12-27 17:42:51.953 361 15668.06 480.18 56982.65 88888.00 2002-12-27 17:42:52.953 361 15668.45 480.43 56982.04 88888.00 2002-12-27 17:42:53.953 361 15668.71 481.54 56982.77 88888.00 2002-12-27 17:42:54.953 361 15669.36 481.17 56982.41 88888.00 2002-12-27 17:42:55.953 361 15670.01 481.30 56982.65 88888.00 2002-12-27 17:42:56.953 361 15670.01 482.66 56982.65 88888.00 2002-12-27 17:42:57.953 361 15669.75 483.15 56982.04 88888.00 2002-12-27 17:42:58.953 361 15670.79 483.40 56983.26 88888.00 2002-12-27 17:42:59.953 361 15672.09 484.52 56982.65 88888.00 2002-12-27 17:43:00.953 361 15672.35 485.01 56983.02 88888.00 2002-12-27 17:43:01.953 361 15672.35 484.39 56982.77 88888.00 2002-12-27 17:43:02.953 361 15673.78 485.63 56982.53 88888.00 2002-12-27 17:43:03.953 361 15673.26 485.88 56982.77 88888.00 2002-12-27 17:43:04.953 361 15674.43 485.88 56983.39 88888.00 2002-12-27 17:43:05.953 361 15674.82 486.37 56982.65 88888.00 2002-12-27 17:43:06.953 361 15675.47 486.50 56983.26 88888.00 2002-12-27 17:43:07.953 361 15674.17 486.87 56983.02 88888.00 2002-12-27 17:43:08.953 361 15674.82 487.86 56983.51 88888.00 2002-12-27 17:43:09.953 361 15673.65 488.73 56983.14 88888.00 2002-12-27 17:43:10.953 361 15673.13 488.97 56983.75 88888.00 2002-12-27 17:43:11.953 361 15672.09 489.72 56983.39 88888.00 2002-12-27 17:43:12.953 361 15671.05 490.46 56983.63 88888.00 2002-12-27 17:43:13.953 361 15669.75 490.83 56984.12 88888.00 2002-12-27 17:43:14.953 361 15669.36 491.45 56984.00 88888.00 2002-12-27 17:43:15.953 361 15668.71 491.08 56984.24 88888.00 2002-12-27 17:43:16.953 361 15668.58 491.33 56984.12 88888.00 2002-12-27 17:43:17.953 361 15668.71 492.20 56984.12 88888.00 2002-12-27 17:43:18.953 361 15668.58 492.57 56983.63 88888.00 2002-12-27 17:43:19.953 361 15668.84 492.20 56983.63 88888.00 2002-12-27 17:43:20.953 361 15669.36 492.32 56984.00 88888.00 2002-12-27 17:43:21.953 361 15670.66 491.95 56984.12 88888.00 2002-12-27 17:43:22.953 361 15671.05 491.82 56984.24 88888.00 2002-12-27 17:43:23.953 361 15672.22 492.32 56984.00 88888.00 2002-12-27 17:43:24.953 361 15673.39 490.71 56984.24 88888.00 2002-12-27 17:43:25.953 361 15674.30 490.46 56984.12 88888.00 2002-12-27 17:43:26.953 361 15674.30 490.21 56984.48 88888.00 2002-12-27 17:43:27.953 361 15674.69 489.59 56984.36 88888.00 2002-12-27 17:43:28.953 361 15674.82 489.35 56984.24 88888.00 2002-12-27 17:43:29.953 361 15674.43 488.48 56984.85 88888.00 2002-12-27 17:43:30.953 361 15673.91 487.49 56984.85 88888.00 2002-12-27 17:43:31.953 361 15673.13 487.61 56984.12 88888.00 2002-12-27 17:43:32.953 361 15672.22 487.12 56984.12 88888.00 2002-12-27 17:43:33.953 361 15672.48 486.99 56984.61 88888.00 2002-12-27 17:43:34.953 361 15671.05 486.25 56984.98 88888.00 2002-12-27 17:43:35.953 361 15671.18 485.38 56985.22 88888.00 2002-12-27 17:43:36.953 361 15670.92 485.26 56984.48 88888.00 2002-12-27 17:43:37.953 361 15671.18 485.01 56984.36 88888.00 2002-12-27 17:43:38.953 361 15672.09 485.38 56985.34 88888.00 2002-12-27 17:43:39.953 361 15671.83 484.64 56984.98 88888.00 2002-12-27 17:43:40.953 361 15672.48 484.89 56985.46 88888.00 2002-12-27 17:43:41.953 361 15671.96 485.38 56984.12 88888.00 2002-12-27 17:43:42.953 361 15672.48 485.88 56985.46 88888.00 2002-12-27 17:43:43.953 361 15671.05 486.99 56984.48 88888.00 2002-12-27 17:43:44.953 361 15670.40 488.11 56984.48 88888.00 2002-12-27 17:43:45.953 361 15668.84 488.85 56985.83 88888.00 2002-12-27 17:43:46.953 361 15668.19 489.47 56984.73 88888.00 2002-12-27 17:43:47.953 361 15668.06 490.71 56985.22 88888.00 2002-12-27 17:43:48.953 361 15667.02 491.33 56985.22 88888.00 2002-12-27 17:43:49.953 361 15666.24 492.44 56984.85 88888.00 2002-12-27 17:43:50.953 361 15666.24 492.57 56984.61 88888.00 2002-12-27 17:43:51.953 361 15665.98 492.81 56984.00 88888.00 2002-12-27 17:43:52.953 361 15665.46 492.57 56983.75 88888.00 2002-12-27 17:43:53.953 361 15665.46 493.19 56984.00 88888.00 2002-12-27 17:43:54.953 361 15664.95 492.57 56983.39 88888.00 2002-12-27 17:43:55.953 361 15665.33 492.57 56984.48 88888.00 2002-12-27 17:43:56.953 361 15664.95 493.06 56983.14 88888.00 2002-12-27 17:43:57.953 361 15663.91 491.20 56983.63 88888.00 2002-12-27 17:43:58.953 361 15663.13 491.33 56984.24 88888.00 2002-12-27 17:43:59.953 361 15662.48 490.96 56983.63 88888.00 2002-12-27 17:44:00.953 361 15663.00 490.21 56984.12 88888.00 2002-12-27 17:44:01.953 361 15662.48 489.22 56984.12 88888.00 2002-12-27 17:44:02.953 361 15662.35 488.60 56983.63 88888.00 2002-12-27 17:44:03.953 361 15661.96 488.11 56983.88 88888.00 2002-12-27 17:44:04.953 361 15662.35 487.24 56983.39 88888.00 2002-12-27 17:44:05.953 361 15663.91 486.87 56983.14 88888.00 2002-12-27 17:44:06.953 361 15664.95 486.13 56983.75 88888.00 2002-12-27 17:44:07.953 361 15666.50 486.00 56982.77 88888.00 2002-12-27 17:44:08.953 361 15667.67 485.14 56982.77 88888.00 2002-12-27 17:44:09.953 361 15669.49 484.52 56983.02 88888.00 2002-12-27 17:44:10.953 361 15671.18 484.27 56983.26 88888.00 2002-12-27 17:44:11.953 361 15672.61 485.38 56983.51 88888.00 2002-12-27 17:44:12.953 361 15672.61 485.63 56983.51 88888.00 2002-12-27 17:44:13.953 361 15672.48 485.75 56984.36 88888.00 2002-12-27 17:44:14.953 361 15671.70 486.37 56983.88 88888.00 2002-12-27 17:44:15.953 361 15670.66 486.75 56984.00 88888.00 2002-12-27 17:44:16.953 361 15669.10 487.36 56984.36 88888.00 2002-12-27 17:44:17.953 361 15667.67 487.61 56984.61 88888.00 2002-12-27 17:44:18.953 361 15665.08 488.97 56984.36 88888.00 2002-12-27 17:44:19.953 361 15663.39 489.10 56984.98 88888.00 2002-12-27 17:44:20.953 361 15662.09 489.97 56984.73 88888.00 2002-12-27 17:44:21.953 361 15661.05 490.09 56984.36 88888.00 2002-12-27 17:44:22.953 361 15660.53 490.58 56984.73 88888.00 2002-12-27 17:44:23.953 361 15660.01 490.46 56985.10 88888.00 2002-12-27 17:44:24.953 361 15660.01 490.46 56984.73 88888.00 2002-12-27 17:44:25.953 361 15661.57 489.72 56984.12 88888.00 2002-12-27 17:44:26.953 361 15662.74 488.73 56984.00 88888.00 2002-12-27 17:44:27.953 361 15664.04 488.23 56984.36 88888.00 2002-12-27 17:44:28.953 361 15665.85 487.12 56983.26 88888.00 2002-12-27 17:44:29.953 361 15668.19 486.99 56983.88 88888.00 2002-12-27 17:44:30.953 361 15670.40 485.88 56984.36 88888.00 2002-12-27 17:44:31.953 361 15672.35 485.51 56983.39 88888.00 2002-12-27 17:44:32.953 361 15674.17 485.51 56984.24 88888.00 2002-12-27 17:44:33.953 361 15676.90 484.14 56984.36 88888.00 2002-12-27 17:44:34.953 361 15677.94 484.52 56984.98 88888.00 2002-12-27 17:44:35.953 361 15678.85 485.01 56984.24 88888.00 2002-12-27 17:44:36.953 361 15679.76 485.38 56984.98 88888.00 2002-12-27 17:44:37.953 361 15679.76 486.37 56985.10 88888.00 2002-12-27 17:44:38.953 361 15680.15 486.99 56984.85 88888.00 2002-12-27 17:44:39.953 361 15679.63 487.98 56984.36 88888.00 2002-12-27 17:44:40.953 361 15678.20 488.23 56985.10 88888.00 2002-12-27 17:44:41.953 361 15677.94 489.10 56985.10 88888.00 2002-12-27 17:44:42.953 361 15677.16 490.46 56985.83 88888.00 2002-12-27 17:44:43.953 361 15677.55 490.58 56984.98 88888.00 2002-12-27 17:44:44.953 361 15676.51 491.08 56984.73 88888.00 2002-12-27 17:44:45.953 361 15676.51 490.83 56984.73 88888.00 2002-12-27 17:44:46.953 361 15676.12 491.33 56984.73 88888.00 2002-12-27 17:44:47.953 361 15676.51 490.71 56985.83 88888.00 2002-12-27 17:44:48.953 361 15677.16 490.58 56985.46 88888.00 2002-12-27 17:44:49.953 361 15677.42 490.46 56985.34 88888.00 2002-12-27 17:44:50.953 361 15678.46 489.72 56985.46 88888.00 2002-12-27 17:44:51.953 361 15680.15 488.97 56985.71 88888.00 2002-12-27 17:44:52.953 361 15681.32 489.22 56986.20 88888.00 2002-12-27 17:44:53.953 361 15682.49 488.60 56985.46 88888.00 2002-12-27 17:44:54.953 361 15684.04 487.61 56985.71 88888.00 2002-12-27 17:44:55.953 361 15685.99 486.99 56986.07 88888.00 2002-12-27 17:44:56.953 361 15687.29 486.75 56985.95 88888.00 2002-12-27 17:44:57.953 361 15688.33 486.50 56986.44 88888.00 2002-12-27 17:44:58.953 361 15688.07 485.75 56986.32 88888.00 2002-12-27 17:44:59.953 361 15688.85 486.37 56987.30 88888.00 2002-12-27 17:45:00.953 361 15688.98 485.88 56987.30 88888.00 2002-12-27 17:45:01.953 361 15688.33 485.38 56987.30 88888.00 2002-12-27 17:45:02.953 361 15688.20 485.63 56987.91 88888.00 2002-12-27 17:45:03.953 361 15687.03 484.76 56988.03 88888.00 2002-12-27 17:45:04.953 361 15686.77 485.14 56988.28 88888.00 2002-12-27 17:45:05.953 361 15685.47 484.39 56988.77 88888.00 2002-12-27 17:45:06.953 361 15684.30 485.14 56988.77 88888.00 2002-12-27 17:45:07.953 361 15683.39 485.01 56990.23 88888.00 2002-12-27 17:45:08.953 361 15683.92 484.76 56989.01 88888.00 2002-12-27 17:45:09.953 361 15683.53 484.64 56989.50 88888.00 2002-12-27 17:45:10.953 361 15683.39 484.76 56989.87 88888.00 2002-12-27 17:45:11.953 361 15684.04 485.26 56989.62 88888.00 2002-12-27 17:45:12.953 361 15683.92 485.75 56990.23 88888.00 2002-12-27 17:45:13.953 361 15684.04 485.38 56990.23 88888.00 2002-12-27 17:45:14.953 361 15684.95 485.63 56989.87 88888.00 2002-12-27 17:45:15.953 361 15684.82 486.87 56990.60 88888.00 2002-12-27 17:45:16.953 361 15684.56 487.36 56989.99 88888.00 2002-12-27 17:45:17.953 361 15685.21 486.75 56989.99 88888.00 2002-12-27 17:45:18.953 361 15684.30 486.13 56990.72 88888.00 2002-12-27 17:45:19.953 361 15684.30 486.13 56991.70 88888.00 2002-12-27 17:45:20.953 361 15683.79 485.75 56991.45 88888.00 2002-12-27 17:45:21.953 361 15683.79 486.13 56991.45 88888.00 2002-12-27 17:45:22.953 361 15683.00 485.51 56992.07 88888.00 2002-12-27 17:45:23.953 361 15682.36 484.89 56992.07 88888.00 2002-12-27 17:45:24.953 361 15681.97 484.64 56992.55 88888.00 2002-12-27 17:45:25.953 361 15682.23 484.39 56992.68 88888.00 2002-12-27 17:45:26.953 361 15681.97 483.90 56992.55 88888.00 2002-12-27 17:45:27.953 361 15682.23 483.40 56992.92 88888.00 2002-12-27 17:45:28.953 361 15682.10 483.15 56993.41 88888.00 2002-12-27 17:45:29.953 361 15682.49 483.40 56993.66 88888.00 2002-12-27 17:45:30.953 361 15682.62 483.15 56993.54 88888.00 2002-12-27 17:45:31.953 361 15682.62 483.03 56993.29 88888.00 2002-12-27 17:45:32.953 361 15683.53 484.02 56992.68 88888.00 2002-12-27 17:45:33.953 361 15684.04 484.14 56993.41 88888.00 2002-12-27 17:45:34.953 361 15684.04 484.14 56993.66 88888.00 2002-12-27 17:45:35.953 361 15684.56 485.38 56993.54 88888.00 2002-12-27 17:45:36.953 361 15685.08 485.14 56994.14 88888.00 2002-12-27 17:45:37.953 361 15685.47 485.88 56993.41 88888.00 2002-12-27 17:45:38.953 361 15686.38 485.75 56994.02 88888.00 2002-12-27 17:45:39.953 361 15686.38 486.00 56994.02 88888.00 2002-12-27 17:45:40.953 361 15686.64 485.75 56993.90 88888.00 2002-12-27 17:45:41.953 361 15686.64 485.26 56994.63 88888.00 2002-12-27 17:45:42.953 361 15687.42 484.89 56995.00 88888.00 2002-12-27 17:45:43.953 361 15687.81 484.14 56995.49 88888.00 2002-12-27 17:45:44.953 361 15687.94 484.02 56995.49 88888.00 2002-12-27 17:45:45.953 361 15688.20 483.90 56995.12 88888.00 2002-12-27 17:45:46.953 361 15689.11 483.77 56995.00 88888.00 2002-12-27 17:45:47.953 361 15689.50 483.40 56995.86 88888.00 2002-12-27 17:45:48.953 361 15689.63 483.65 56996.10 88888.00 2002-12-27 17:45:49.953 361 15690.28 483.40 56996.47 88888.00 2002-12-27 17:45:50.953 361 15691.19 483.28 56995.86 88888.00 2002-12-27 17:45:51.953 361 15691.45 483.40 56996.22 88888.00 2002-12-27 17:45:52.953 361 15692.88 482.53 56996.10 88888.00 2002-12-27 17:45:53.953 361 15694.44 482.53 56995.73 88888.00 2002-12-27 17:45:54.953 361 15694.70 482.29 56996.34 88888.00 2002-12-27 17:45:55.953 361 15696.00 481.79 56997.08 88888.00 2002-12-27 17:45:56.953 361 15697.30 480.55 56997.20 88888.00 2002-12-27 17:45:57.953 361 15697.82 480.43 56997.32 88888.00 2002-12-27 17:45:58.953 361 15699.64 479.56 56997.08 88888.00 2002-12-27 17:45:59.953 361 15700.42 479.56 56996.71 88888.00 2002-12-27 17:46:00.953 361 15701.46 478.57 56997.81 88888.00 2002-12-27 17:46:01.953 361 15702.36 478.32 56998.06 88888.00 2002-12-27 17:46:02.953 361 15702.88 477.46 56998.18 88888.00 2002-12-27 17:46:03.953 361 15703.40 477.58 56998.43 88888.00 2002-12-27 17:46:04.953 361 15703.53 477.21 56997.93 88888.00 2002-12-27 17:46:05.953 361 15703.66 476.59 56998.91 88888.00 2002-12-27 17:46:06.953 361 15703.01 477.46 56999.28 88888.00 2002-12-27 17:46:07.953 361 15701.71 477.21 56999.28 88888.00 2002-12-27 17:46:08.953 361 15700.42 477.21 56999.77 88888.00 2002-12-27 17:46:09.953 361 15699.51 477.58 56998.67 88888.00 2002-12-27 17:46:10.953 361 15697.82 478.32 56998.91 88888.00 2002-12-27 17:46:11.953 361 15696.91 478.57 56999.40 88888.00 2002-12-27 17:46:12.953 361 15695.48 479.19 57000.01 88888.00 2002-12-27 17:46:13.953 361 15694.44 480.18 56999.52 88888.00 2002-12-27 17:46:14.953 361 15694.31 480.43 56999.40 88888.00 2002-12-27 17:46:15.953 361 15693.53 480.92 56999.04 88888.00 2002-12-27 17:46:16.953 361 15692.75 480.68 56998.55 88888.00 2002-12-27 17:46:17.953 361 15691.58 481.05 56999.04 88888.00 2002-12-27 17:46:18.953 361 15692.62 481.05 56998.79 88888.00 2002-12-27 17:46:19.953 361 15693.79 480.55 56998.79 88888.00 2002-12-27 17:46:20.953 361 15695.09 479.93 56998.55 88888.00 2002-12-27 17:46:21.953 361 15696.26 479.93 56998.43 88888.00 2002-12-27 17:46:22.953 361 15698.47 478.94 56998.79 88888.00 2002-12-27 17:46:23.953 361 15700.81 478.82 56997.81 88888.00 2002-12-27 17:46:24.953 361 15702.23 477.83 56997.81 88888.00 2002-12-27 17:46:25.953 361 15702.10 477.58 56997.45 88888.00 2002-12-27 17:46:26.953 361 15702.36 477.70 56997.20 88888.00 2002-12-27 17:46:27.953 361 15701.71 478.45 56997.81 88888.00 2002-12-27 17:46:28.953 361 15701.46 478.20 56996.84 88888.00 2002-12-27 17:46:29.953 361 15700.03 479.19 56996.71 88888.00 2002-12-27 17:46:30.953 361 15699.25 479.07 56996.96 88888.00 2002-12-27 17:46:31.953 361 15698.08 480.31 56997.45 88888.00 2002-12-27 17:46:32.953 361 15697.69 480.43 56997.08 88888.00 2002-12-27 17:46:33.953 361 15697.69 480.55 56996.71 88888.00 2002-12-27 17:46:34.953 361 15697.30 480.92 56996.96 88888.00 2002-12-27 17:46:35.953 361 15698.08 481.42 56996.22 88888.00 2002-12-27 17:46:36.953 361 15699.90 482.04 56996.22 88888.00 2002-12-27 17:46:37.953 361 15700.16 481.92 56995.98 88888.00 2002-12-27 17:46:38.953 361 15702.62 482.16 56996.22 88888.00 2002-12-27 17:46:39.953 361 15704.18 481.42 56995.61 88888.00 2002-12-27 17:46:40.953 361 15705.35 481.42 56995.73 88888.00 2002-12-27 17:46:41.953 361 15706.65 481.30 56995.73 88888.00 2002-12-27 17:46:42.953 361 15708.08 480.68 56996.34 88888.00 2002-12-27 17:46:43.953 361 15708.08 481.67 56996.47 88888.00 2002-12-27 17:46:44.953 361 15707.17 481.42 56996.96 88888.00 2002-12-27 17:46:45.953 361 15705.61 482.16 56996.96 88888.00 2002-12-27 17:46:46.953 361 15705.61 482.29 56997.32 88888.00 2002-12-27 17:46:47.953 361 15702.62 483.65 56997.45 88888.00 2002-12-27 17:46:48.953 361 15700.94 484.52 56997.69 88888.00 2002-12-27 17:46:49.953 361 15697.69 485.63 56997.93 88888.00 2002-12-27 17:46:50.953 361 15695.22 486.87 56997.81 88888.00 2002-12-27 17:46:51.953 361 15693.92 486.99 56997.57 88888.00 2002-12-27 17:46:52.953 361 15691.58 487.86 56997.93 88888.00 2002-12-27 17:46:53.953 361 15689.76 487.61 56997.93 88888.00 2002-12-27 17:46:54.953 361 15688.85 488.23 56998.18 88888.00 2002-12-27 17:46:55.953 361 15688.20 487.49 56998.18 88888.00 2002-12-27 17:46:56.953 361 15687.42 488.85 56997.08 88888.00 2002-12-27 17:46:57.953 361 15688.72 487.86 56997.08 88888.00 2002-12-27 17:46:58.953 361 15688.85 487.49 56996.96 88888.00 2002-12-27 17:46:59.953 361 15689.50 486.75 56996.34 88888.00 2002-12-27 17:47:00.953 361 15690.41 486.37 56996.59 88888.00 2002-12-27 17:47:01.953 361 15692.36 486.37 56997.08 88888.00 2002-12-27 17:47:02.953 361 15692.88 486.00 56996.84 88888.00 2002-12-27 17:47:03.953 361 15693.40 486.13 56996.34 88888.00 2002-12-27 17:47:04.953 361 15694.44 486.25 56996.47 88888.00 2002-12-27 17:47:05.953 361 15694.57 486.62 56996.84 88888.00 2002-12-27 17:47:06.953 361 15694.05 485.75 56997.20 88888.00 2002-12-27 17:47:07.953 361 15693.27 486.99 56996.84 88888.00 2002-12-27 17:47:08.953 361 15691.71 487.74 56997.32 88888.00 2002-12-27 17:47:09.953 361 15690.80 488.36 56997.32 88888.00 2002-12-27 17:47:10.953 361 15687.94 489.22 56997.69 88888.00 2002-12-27 17:47:11.953 361 15685.99 490.09 56998.06 88888.00 2002-12-27 17:47:12.953 361 15683.13 490.71 56998.43 88888.00 2002-12-27 17:47:13.953 361 15680.41 490.96 56998.30 88888.00 2002-12-27 17:47:14.953 361 15677.94 490.96 56998.18 88888.00 2002-12-27 17:47:15.953 361 15675.99 492.07 56997.81 88888.00 2002-12-27 17:47:16.953 361 15673.39 491.70 56997.93 88888.00 2002-12-27 17:47:17.953 361 15671.70 491.70 56998.18 88888.00 2002-12-27 17:47:18.953 361 15670.79 492.20 56997.57 88888.00 2002-12-27 17:47:19.953 361 15669.88 491.82 56997.93 88888.00 2002-12-27 17:47:20.953 361 15669.88 491.82 56996.96 88888.00 2002-12-27 17:47:21.953 361 15669.23 492.32 56996.47 88888.00 2002-12-27 17:47:22.953 361 15668.58 491.70 56996.47 88888.00 2002-12-27 17:47:23.953 361 15669.23 491.82 56996.34 88888.00 2002-12-27 17:47:24.953 361 15669.10 491.33 56995.73 88888.00 2002-12-27 17:47:25.953 361 15670.14 491.95 56995.12 88888.00 2002-12-27 17:47:26.953 361 15669.36 492.32 56995.00 88888.00 2002-12-27 17:47:27.953 361 15669.36 492.57 56995.12 88888.00 2002-12-27 17:47:28.953 361 15668.97 493.43 56995.12 88888.00 2002-12-27 17:47:29.953 361 15667.41 493.81 56994.88 88888.00 2002-12-27 17:47:30.953 361 15667.15 493.93 56994.39 88888.00 2002-12-27 17:47:31.953 361 15665.72 495.17 56994.76 88888.00 2002-12-27 17:47:32.953 361 15664.04 494.92 56994.02 88888.00 2002-12-27 17:47:33.953 361 15662.22 495.29 56994.51 88888.00 2002-12-27 17:47:34.953 361 15661.18 495.66 56994.02 88888.00 2002-12-27 17:47:35.953 361 15659.75 496.16 56993.90 88888.00 2002-12-27 17:47:36.953 361 15658.19 495.91 56994.02 88888.00 2002-12-27 17:47:37.953 361 15657.02 496.03 56994.02 88888.00 2002-12-27 17:47:38.953 361 15655.85 496.03 56993.17 88888.00 2002-12-27 17:47:39.953 361 15655.72 496.41 56993.29 88888.00 2002-12-27 17:47:40.953 361 15654.29 496.16 56993.66 88888.00 2002-12-27 17:47:41.953 361 15653.64 495.79 56994.02 88888.00 2002-12-27 17:47:42.953 361 15652.08 495.79 56992.80 88888.00 2002-12-27 17:47:43.953 361 15650.91 495.29 56992.55 88888.00 2002-12-27 17:47:44.953 361 15650.52 495.29 56992.92 88888.00 2002-12-27 17:47:45.953 361 15648.70 494.30 56992.19 88888.00 2002-12-27 17:47:46.953 361 15647.14 494.67 56992.07 88888.00 2002-12-27 17:47:47.953 361 15646.11 495.17 56992.07 88888.00 2002-12-27 17:47:48.953 361 15644.68 495.66 56992.07 88888.00 2002-12-27 17:47:49.953 361 15642.60 496.03 56991.33 88888.00 2002-12-27 17:47:50.953 361 15642.73 496.41 56990.60 88888.00 2002-12-27 17:47:51.953 361 15641.04 497.03 56990.11 88888.00 2002-12-27 17:47:52.953 361 15639.74 497.52 56990.11 88888.00 2002-12-27 17:47:53.953 361 15639.22 498.02 56989.62 88888.00 2002-12-27 17:47:54.953 361 15639.22 499.01 56989.38 88888.00 2002-12-27 17:47:55.953 361 15638.70 499.50 56988.64 88888.00 2002-12-27 17:47:56.953 361 15638.44 500.12 56988.52 88888.00 2002-12-27 17:47:57.953 361 15637.27 500.62 56987.91 88888.00 2002-12-27 17:47:58.953 361 15638.05 500.99 56987.54 88888.00 2002-12-27 17:47:59.953 361 15638.70 501.36 56987.42 88888.00 2002-12-27 17:48:00.953 361 15637.92 501.86 56987.18 88888.00 2002-12-27 17:48:01.953 361 15638.96 502.72 56986.20 88888.00 2002-12-27 17:48:02.953 361 15639.61 502.47 56985.46 88888.00 2002-12-27 17:48:03.953 361 15640.39 503.09 56986.07 88888.00 2002-12-27 17:48:04.953 361 15642.08 502.85 56985.46 88888.00 2002-12-27 17:48:05.953 361 15642.86 504.21 56985.34 88888.00 2002-12-27 17:48:06.953 361 15643.90 505.08 56985.34 88888.00 2002-12-27 17:48:07.953 361 15645.33 505.70 56985.95 88888.00 2002-12-27 17:48:08.953 361 15646.11 506.31 56985.10 88888.00 2002-12-27 17:48:09.953 361 15646.75 506.56 56984.24 88888.00 2002-12-27 17:48:10.953 361 15646.37 507.31 56985.22 88888.00 2002-12-27 17:48:11.953 361 15646.11 508.54 56984.48 88888.00 2002-12-27 17:48:12.953 361 15645.59 508.92 56984.98 88888.00 2002-12-27 17:48:13.953 361 15644.94 509.04 56984.98 88888.00 2002-12-27 17:48:14.953 361 15643.51 510.28 56984.98 88888.00 2002-12-27 17:48:15.953 361 15642.86 511.14 56984.24 88888.00 2002-12-27 17:48:16.953 361 15642.08 511.27 56984.61 88888.00 2002-12-27 17:48:17.953 361 15640.78 511.02 56984.48 88888.00 2002-12-27 17:48:18.953 361 15642.34 511.64 56984.00 88888.00 2002-12-27 17:48:19.953 361 15641.43 511.02 56984.36 88888.00 2002-12-27 17:48:20.953 361 15641.43 510.77 56984.12 88888.00 2002-12-27 17:48:21.953 361 15642.47 510.90 56983.26 88888.00 2002-12-27 17:48:22.953 361 15642.99 510.65 56983.63 88888.00 2002-12-27 17:48:23.953 361 15643.77 510.03 56983.39 88888.00 2002-12-27 17:48:24.953 361 15645.07 509.66 56983.14 88888.00 2002-12-27 17:48:25.953 361 15646.11 509.53 56983.39 88888.00 2002-12-27 17:48:26.953 361 15646.50 508.54 56982.65 88888.00 2002-12-27 17:48:27.953 361 15646.37 508.79 56982.89 88888.00 2002-12-27 17:48:28.953 361 15647.79 507.92 56983.26 88888.00 2002-12-27 17:48:29.953 361 15647.79 508.17 56983.14 88888.00 2002-12-27 17:48:30.953 361 15648.57 507.92 56982.77 88888.00 2002-12-27 17:48:31.953 361 15648.70 508.30 56982.89 88888.00 2002-12-27 17:48:32.953 361 15649.09 507.92 56982.16 88888.00 2002-12-27 17:48:33.953 361 15649.61 508.05 56982.16 88888.00 2002-12-27 17:48:34.953 361 15650.39 509.16 56982.77 88888.00 2002-12-27 17:48:35.953 361 15650.00 509.04 56982.41 88888.00 2002-12-27 17:48:36.953 361 15651.04 510.15 56982.53 88888.00 2002-12-27 17:48:37.953 361 15651.30 510.28 56982.29 88888.00 2002-12-27 17:48:38.953 361 15651.17 511.14 56982.29 88888.00 2002-12-27 17:48:39.953 361 15650.52 512.38 56981.92 88888.00 2002-12-27 17:48:40.953 361 15649.61 513.13 56982.16 88888.00 2002-12-27 17:48:41.953 361 15649.22 513.75 56981.67 88888.00 2002-12-27 17:48:42.953 361 15647.54 515.11 56982.04 88888.00 2002-12-27 17:48:43.953 361 15647.54 514.98 56981.55 88888.00 2002-12-27 17:48:44.953 361 15645.07 516.84 56981.67 88888.00 2002-12-27 17:48:45.953 361 15644.94 516.47 56981.80 88888.00 2002-12-27 17:48:46.953 361 15644.29 516.97 56981.55 88888.00 2002-12-27 17:48:47.953 361 15644.16 517.83 56981.06 88888.00 2002-12-27 17:48:48.953 361 15643.90 517.96 56981.43 88888.00 2002-12-27 17:48:49.953 361 15645.59 517.71 56981.67 88888.00 2002-12-27 17:48:50.953 361 15646.37 518.08 56980.09 88888.00 2002-12-27 17:48:51.953 361 15648.44 518.45 56981.43 88888.00 2002-12-27 17:48:52.953 361 15649.61 518.58 56980.82 88888.00 2002-12-27 17:48:53.953 361 15651.43 518.20 56980.45 88888.00 2002-12-27 17:48:54.953 361 15652.99 518.95 56980.21 88888.00 2002-12-27 17:48:55.953 361 15654.94 518.33 56980.57 88888.00 2002-12-27 17:48:56.953 361 15656.76 517.96 56980.33 88888.00 2002-12-27 17:48:57.953 361 15657.67 518.20 56980.45 88888.00 2002-12-27 17:48:58.953 361 15658.71 518.20 56980.45 88888.00 2002-12-27 17:48:59.953 361 15659.75 518.20 56980.94 88888.00 2002-12-27 17:49:00.953 361 15661.70 517.59 56980.45 88888.00 2002-12-27 17:49:01.953 361 15663.13 517.09 56981.31 88888.00 2002-12-27 17:49:02.953 361 15663.78 517.59 56980.94 88888.00 2002-12-27 17:49:03.953 361 15665.33 517.34 56981.80 88888.00 2002-12-27 17:49:04.953 361 15665.98 516.35 56981.92 88888.00 2002-12-27 17:49:05.953 361 15667.54 516.47 56981.67 88888.00 2002-12-27 17:49:06.953 361 15667.67 516.22 56982.04 88888.00 2002-12-27 17:49:07.953 361 15669.36 515.11 56982.77 88888.00 2002-12-27 17:49:08.953 361 15670.27 514.74 56982.41 88888.00 2002-12-27 17:49:09.953 361 15671.70 513.62 56982.65 88888.00 2002-12-27 17:49:10.953 361 15672.74 513.87 56982.89 88888.00 2002-12-27 17:49:11.953 361 15673.26 512.38 56983.14 88888.00 2002-12-27 17:49:12.953 361 15675.47 512.26 56984.00 88888.00 2002-12-27 17:49:13.953 361 15676.77 512.38 56983.51 88888.00 2002-12-27 17:49:14.953 361 15678.46 511.52 56983.88 88888.00 2002-12-27 17:49:15.953 361 15680.41 511.64 56984.73 88888.00 2002-12-27 17:49:16.953 361 15682.23 512.38 56984.24 88888.00 2002-12-27 17:49:17.953 361 15684.56 512.26 56984.61 88888.00 2002-12-27 17:49:18.953 361 15686.38 512.75 56984.85 88888.00 2002-12-27 17:49:19.953 361 15688.46 512.63 56985.71 88888.00 2002-12-27 17:49:20.953 361 15690.28 513.13 56985.59 88888.00 2002-12-27 17:49:21.953 361 15691.84 512.75 56986.20 88888.00 2002-12-27 17:49:22.953 361 15694.31 512.75 56986.69 88888.00 2002-12-27 17:49:23.953 361 15695.74 513.87 56986.44 88888.00 2002-12-27 17:49:24.953 361 15697.56 513.62 56986.56 88888.00 2002-12-27 17:49:25.953 361 15698.73 514.86 56987.42 88888.00 2002-12-27 17:49:26.953 361 15700.42 513.99 56987.79 88888.00 2002-12-27 17:49:27.953 361 15702.49 513.99 56988.15 88888.00 2002-12-27 17:49:28.953 361 15703.14 514.24 56988.15 88888.00 2002-12-27 17:49:29.953 361 15705.61 513.62 56989.01 88888.00 2002-12-27 17:49:30.953 361 15706.13 513.75 56989.01 88888.00 2002-12-27 17:49:31.953 361 15708.08 513.87 56989.87 88888.00 2002-12-27 17:49:32.953 361 15708.86 513.62 56989.87 88888.00 2002-12-27 17:49:33.953 361 15710.68 513.13 56990.72 88888.00 2002-12-27 17:49:34.953 361 15711.85 513.37 56991.58 88888.00 2002-12-27 17:49:35.953 361 15713.93 513.13 56991.58 88888.00 2002-12-27 17:49:36.953 361 15715.62 512.75 56992.19 88888.00 2002-12-27 17:49:37.953 361 15717.05 513.25 56992.31 88888.00 2002-12-27 17:49:38.953 361 15719.38 512.38 56993.54 88888.00 2002-12-27 17:49:39.953 361 15721.85 513.25 56993.66 88888.00 2002-12-27 17:49:40.953 361 15723.80 513.13 56994.02 88888.00 2002-12-27 17:49:41.953 361 15725.36 513.62 56995.37 88888.00 2002-12-27 17:49:42.953 361 15727.31 513.50 56995.73 88888.00 2002-12-27 17:49:43.953 361 15728.09 514.12 56996.71 88888.00 2002-12-27 17:49:44.953 361 15729.13 513.62 56996.84 88888.00 2002-12-27 17:49:45.953 361 15729.91 514.61 56998.06 88888.00 2002-12-27 17:49:46.953 361 15730.43 513.99 56998.67 88888.00 2002-12-27 17:49:47.953 361 15730.30 514.61 56999.04 88888.00 2002-12-27 17:49:48.953 361 15731.60 514.12 56999.65 88888.00 2002-12-27 17:49:49.953 361 15732.64 514.24 57000.26 88888.00 2002-12-27 17:49:50.953 361 15731.86 513.99 57000.75 88888.00 2002-12-27 17:49:51.953 361 15733.94 513.50 57001.85 88888.00 2002-12-27 17:49:52.953 361 15734.59 513.00 57001.85 88888.00 2002-12-27 17:49:53.953 361 15733.94 511.39 57002.09 88888.00 2002-12-27 17:49:54.953 361 15735.24 510.65 57003.32 88888.00 2002-12-27 17:49:55.953 361 15734.98 510.28 57002.95 88888.00 2002-12-27 17:49:56.953 361 15735.89 508.54 57004.05 88888.00 2002-12-27 17:49:57.953 361 15736.67 507.55 57005.15 88888.00 2002-12-27 17:49:58.953 361 15737.96 506.81 57005.27 88888.00 2002-12-27 17:49:59.953 361 15739.00 505.45 57005.88 88888.00 2002-12-27 17:50:00.953 361 15740.17 504.58 57006.00 88888.00 2002-12-27 17:50:01.953 361 15743.16 503.47 57006.86 88888.00 2002-12-27 17:50:02.953 361 15744.72 501.73 57007.11 88888.00 2002-12-27 17:50:03.953 361 15746.93 499.25 57007.71 88888.00 2002-12-27 17:50:04.953 361 15749.66 499.01 57008.33 88888.00 2002-12-27 17:50:05.953 361 15752.00 497.40 57008.82 88888.00 2002-12-27 17:50:06.953 361 15753.30 496.16 57010.16 88888.00 2002-12-27 17:50:07.953 361 15755.76 495.42 57010.89 88888.00 2002-12-27 17:50:08.953 361 15757.32 494.92 57011.51 88888.00 2002-12-27 17:50:09.953 361 15758.75 493.93 57011.51 88888.00 2002-12-27 17:50:10.953 361 15759.01 493.81 57012.00 88888.00 2002-12-27 17:50:11.953 361 15760.70 493.93 57012.36 88888.00 2002-12-27 17:50:12.953 361 15760.57 494.18 57014.20 88888.00 2002-12-27 17:50:13.953 361 15760.44 494.55 57014.56 88888.00 2002-12-27 17:50:14.953 361 15760.18 494.80 57014.81 88888.00 2002-12-27 17:50:15.953 361 15759.40 494.42 57016.27 88888.00 2002-12-27 17:50:16.953 361 15758.62 494.67 57017.25 88888.00 2002-12-27 17:50:17.953 361 15757.84 495.17 57017.01 88888.00 2002-12-27 17:50:18.953 361 15755.63 494.42 57017.62 88888.00 2002-12-27 17:50:19.953 361 15754.99 493.81 57017.25 88888.00 2002-12-27 17:50:20.953 361 15753.95 492.57 57018.23 88888.00 2002-12-27 17:50:21.953 361 15752.78 492.20 57018.35 88888.00 2002-12-27 17:50:22.953 361 15752.13 490.83 57019.21 88888.00 2002-12-27 17:50:23.953 361 15751.61 489.47 57019.09 88888.00 2002-12-27 17:50:24.953 361 15750.70 487.74 57020.43 88888.00 2002-12-27 17:50:25.953 361 15751.22 485.63 57019.82 88888.00 2002-12-27 17:50:26.953 361 15750.83 484.39 57019.94 88888.00 2002-12-27 17:50:27.953 361 15750.83 482.66 57020.80 88888.00 2002-12-27 17:50:28.953 361 15751.74 480.31 57020.80 88888.00 2002-12-27 17:50:29.953 361 15751.09 479.07 57020.68 88888.00 2002-12-27 17:50:30.953 361 15749.79 477.21 57021.04 88888.00 2002-12-27 17:50:31.953 361 15750.18 475.47 57021.29 88888.00 2002-12-27 17:50:32.953 361 15749.14 473.25 57021.53 88888.00 2002-12-27 17:50:33.953 361 15747.58 472.75 57022.27 88888.00 2002-12-27 17:50:34.953 361 15747.19 470.77 57022.02 88888.00 2002-12-27 17:50:35.953 361 15744.98 469.28 57021.41 88888.00 2002-12-27 17:50:36.953 361 15743.68 469.16 57021.78 88888.00 2002-12-27 17:50:37.953 361 15741.47 467.80 57022.51 88888.00 2002-12-27 17:50:38.953 361 15739.91 466.80 57021.90 88888.00 2002-12-27 17:50:39.953 361 15738.22 466.19 57022.88 88888.00 2002-12-27 17:50:40.953 361 15736.80 465.32 57023.12 88888.00 2002-12-27 17:50:41.953 361 15734.98 463.46 57022.02 88888.00 2002-12-27 17:50:42.953 361 15733.16 464.08 57022.75 88888.00 2002-12-27 17:50:43.953 361 15731.73 463.21 57022.75 88888.00 2002-12-27 17:50:44.953 361 15729.26 462.22 57022.39 88888.00 2002-12-27 17:50:45.953 361 15727.31 462.59 57022.51 88888.00 2002-12-27 17:50:46.953 361 15723.93 461.60 57022.02 88888.00 2002-12-27 17:50:47.953 361 15722.24 461.11 57022.27 88888.00 2002-12-27 17:50:48.953 361 15719.00 460.36 57022.14 88888.00 2002-12-27 17:50:49.953 361 15716.01 458.88 57022.27 88888.00 2002-12-27 17:50:50.953 361 15712.63 458.63 57021.78 88888.00 2002-12-27 17:50:51.953 361 15709.77 457.76 57022.14 88888.00 2002-12-27 17:50:52.953 361 15705.48 457.39 57021.90 88888.00 2002-12-27 17:50:53.953 361 15703.01 456.15 57020.92 88888.00 2002-12-27 17:50:54.953 361 15698.99 455.53 57021.29 88888.00 2002-12-27 17:50:55.953 361 15696.26 454.92 57020.43 88888.00 2002-12-27 17:50:56.953 361 15693.01 454.92 57020.31 88888.00 2002-12-27 17:50:57.953 361 15690.02 454.54 57019.70 88888.00 2002-12-27 17:50:58.953 361 15686.25 453.43 57019.57 88888.00 2002-12-27 17:50:59.953 361 15684.30 452.81 57018.96 88888.00 2002-12-27 17:51:00.953 361 15680.93 452.81 57018.11 88888.00 2002-12-27 17:51:01.953 361 15678.33 452.44 57017.01 88888.00 2002-12-27 17:51:02.953 361 15676.12 452.56 57017.25 88888.00 2002-12-27 17:51:03.953 361 15674.30 452.93 57016.52 88888.00 2002-12-27 17:51:04.953 361 15672.61 452.19 57015.42 88888.00 2002-12-27 17:51:05.953 361 15671.31 452.31 57014.20 88888.00 2002-12-27 17:51:06.953 361 15668.97 453.18 57014.20 88888.00 2002-12-27 17:51:07.953 361 15668.58 452.81 57012.97 88888.00 2002-12-27 17:51:08.953 361 15665.59 453.18 57013.34 88888.00 2002-12-27 17:51:09.953 361 15664.56 452.56 57011.63 88888.00 2002-12-27 17:51:10.953 361 15663.00 452.93 57011.02 88888.00 2002-12-27 17:51:11.953 361 15660.79 453.06 57011.26 88888.00 2002-12-27 17:51:12.953 361 15659.36 452.69 57010.16 88888.00 2002-12-27 17:51:13.953 361 15656.76 452.31 57009.55 88888.00 2002-12-27 17:51:14.953 361 15654.55 452.07 57008.70 88888.00 2002-12-27 17:51:15.953 361 15652.21 452.44 57008.45 88888.00 2002-12-27 17:51:16.953 361 15650.78 452.19 57007.84 88888.00 2002-12-27 17:51:17.953 361 15649.09 451.82 57006.98 88888.00 2002-12-27 17:51:18.953 361 15647.01 451.32 57006.37 88888.00 2002-12-27 17:51:19.953 361 15645.98 450.21 57005.03 88888.00 2002-12-27 17:51:20.953 361 15643.51 449.84 57004.90 88888.00 2002-12-27 17:51:21.953 361 15642.99 450.46 57004.17 88888.00 2002-12-27 17:51:22.953 361 15641.69 449.71 57002.58 88888.00 2002-12-27 17:51:23.953 361 15640.00 449.59 57002.95 88888.00 2002-12-27 17:51:24.953 361 15638.83 448.10 57001.48 88888.00 2002-12-27 17:51:25.953 361 15637.01 448.97 57001.48 88888.00 2002-12-27 17:51:26.953 361 15634.93 449.09 57000.62 88888.00 2002-12-27 17:51:27.953 361 15633.76 449.09 56999.89 88888.00 2002-12-27 17:51:28.953 361 15631.16 448.60 56999.04 88888.00 2002-12-27 17:51:29.953 361 15628.57 448.35 56998.06 88888.00 2002-12-27 17:51:30.953 361 15626.49 449.96 56996.59 88888.00 2002-12-27 17:51:31.953 361 15623.76 449.96 56996.10 88888.00 2002-12-27 17:51:32.953 361 15621.29 450.46 56996.10 88888.00 2002-12-27 17:51:33.953 361 15619.47 449.96 56994.51 88888.00 2002-12-27 17:51:34.953 361 15617.52 451.20 56993.90 88888.00 2002-12-27 17:51:35.953 361 15616.35 451.45 56992.43 88888.00 2002-12-27 17:51:36.953 361 15615.70 451.57 56991.09 88888.00 2002-12-27 17:51:37.953 361 15614.01 452.44 56989.99 88888.00 2002-12-27 17:51:38.953 361 15613.36 453.06 56989.13 88888.00 2002-12-27 17:51:39.953 361 15611.80 453.06 56988.89 88888.00 2002-12-27 17:51:40.953 361 15610.50 454.54 56987.79 88888.00 2002-12-27 17:51:41.953 361 15609.47 455.29 56985.71 88888.00 2002-12-27 17:51:42.953 361 15608.30 455.41 56985.34 88888.00 2002-12-27 17:51:43.953 361 15607.00 455.91 56983.75 88888.00 2002-12-27 17:51:44.953 361 15606.22 456.28 56983.39 88888.00 2002-12-27 17:51:45.953 361 15605.05 456.40 56982.41 88888.00 2002-12-27 17:51:46.953 361 15604.14 457.39 56981.67 88888.00 2002-12-27 17:51:47.953 361 15602.71 458.75 56980.45 88888.00 2002-12-27 17:51:48.953 361 15602.32 458.26 56980.09 88888.00 2002-12-27 17:51:49.953 361 15601.67 459.00 56978.13 88888.00 2002-12-27 17:51:50.953 361 15601.15 458.75 56978.13 88888.00 2002-12-27 17:51:51.953 361 15602.19 460.24 56977.52 88888.00 2002-12-27 17:51:52.953 361 15601.67 460.12 56976.42 88888.00 2002-12-27 17:51:53.953 361 15602.84 460.74 56975.20 88888.00 2002-12-27 17:51:54.953 361 15603.36 460.98 56975.07 88888.00 2002-12-27 17:51:55.953 361 15604.01 460.12 56973.61 88888.00 2002-12-27 17:51:56.953 361 15605.31 459.75 56973.24 88888.00 2002-12-27 17:51:57.953 361 15606.35 461.23 56972.50 88888.00 2002-12-27 17:51:58.953 361 15607.78 460.49 56972.62 88888.00 2002-12-27 17:51:59.953 361 15608.82 461.23 56971.65 88888.00 2002-12-27 17:52:00.953 361 15609.34 461.11 56971.89 88888.00 2002-12-27 17:52:01.953 361 15609.99 461.11 56970.91 88888.00 2002-12-27 17:52:02.953 361 15610.50 461.48 56970.06 88888.00 2002-12-27 17:52:03.953 361 15610.38 462.22 56970.06 88888.00 2002-12-27 17:52:04.953 361 15612.06 461.97 56969.20 88888.00 2002-12-27 17:52:05.953 361 15611.80 462.59 56968.84 88888.00 2002-12-27 17:52:06.953 361 15613.10 462.59 56968.59 88888.00 2002-12-27 17:52:07.953 361 15612.71 463.34 56968.59 88888.00 2002-12-27 17:52:08.953 361 15614.14 464.33 56968.71 88888.00 2002-12-27 17:52:09.953 361 15615.18 465.07 56967.98 88888.00 2002-12-27 17:52:10.953 361 15616.87 464.95 56967.98 88888.00 2002-12-27 17:52:11.953 361 15617.78 466.31 56967.49 88888.00 2002-12-27 17:52:12.953 361 15619.08 467.05 56967.37 88888.00 2002-12-27 17:52:13.953 361 15620.25 468.66 56966.76 88888.00 2002-12-27 17:52:14.953 361 15621.42 469.90 56966.88 88888.00 2002-12-27 17:52:15.953 361 15621.81 470.77 56966.51 88888.00 2002-12-27 17:52:16.953 361 15622.59 471.26 56966.64 88888.00 2002-12-27 17:52:17.953 361 15623.11 472.75 56966.27 88888.00 2002-12-27 17:52:18.953 361 15622.98 474.73 56966.02 88888.00 2002-12-27 17:52:19.953 361 15623.37 475.10 56966.64 88888.00 2002-12-27 17:52:20.953 361 15622.46 476.34 56966.14 88888.00 2002-12-27 17:52:21.953 361 15622.20 477.70 56965.66 88888.00 2002-12-27 17:52:22.953 361 15622.07 478.32 56966.39 88888.00 2002-12-27 17:52:23.953 361 15621.42 478.94 56965.90 88888.00 2002-12-27 17:52:24.953 361 15620.64 479.81 56965.05 88888.00 2002-12-27 17:52:25.953 361 15620.90 480.80 56965.54 88888.00 2002-12-27 17:52:26.953 361 15620.51 481.42 56965.54 88888.00 2002-12-27 17:52:27.953 361 15620.12 482.91 56965.41 88888.00 2002-12-27 17:52:28.953 361 15620.64 483.40 56964.92 88888.00 2002-12-27 17:52:29.953 361 15621.16 483.90 56964.92 88888.00 2002-12-27 17:52:30.953 361 15621.55 485.14 56964.55 88888.00 2002-12-27 17:52:31.953 361 15622.98 485.26 56965.05 88888.00 2002-12-27 17:52:32.953 361 15623.24 485.26 56964.43 88888.00 2002-12-27 17:52:33.953 361 15624.54 486.00 56964.43 88888.00 2002-12-27 17:52:34.953 361 15625.84 486.00 56965.05 88888.00 2002-12-27 17:52:35.953 361 15626.62 486.00 56964.80 88888.00 2002-12-27 17:52:36.953 361 15627.40 486.25 56965.17 88888.00 2002-12-27 17:52:37.953 361 15627.92 486.25 56964.80 88888.00 2002-12-27 17:52:38.953 361 15628.83 486.87 56964.31 88888.00 2002-12-27 17:52:39.953 361 15630.25 486.25 56965.78 88888.00 2002-12-27 17:52:40.953 361 15629.86 486.37 56965.41 88888.00 2002-12-27 17:52:41.953 361 15629.86 486.25 56964.92 88888.00 2002-12-27 17:52:42.953 361 15631.68 485.75 56966.02 88888.00 2002-12-27 17:52:43.953 361 15631.68 485.75 56965.54 88888.00 2002-12-27 17:52:44.953 361 15633.24 485.88 56965.78 88888.00 2002-12-27 17:52:45.953 361 15633.89 486.13 56965.41 88888.00 2002-12-27 17:52:46.953 361 15635.19 485.75 56966.14 88888.00 2002-12-27 17:52:47.953 361 15637.40 486.00 56966.51 88888.00 2002-12-27 17:52:48.953 361 15638.05 487.49 56966.27 88888.00 2002-12-27 17:52:49.953 361 15639.09 487.74 56967.61 88888.00 2002-12-27 17:52:50.953 361 15641.17 489.35 56966.27 88888.00 2002-12-27 17:52:51.953 361 15642.08 490.46 56967.00 88888.00 2002-12-27 17:52:52.953 361 15643.77 491.58 56966.88 88888.00 2002-12-27 17:52:53.953 361 15644.42 492.81 56966.76 88888.00 2002-12-27 17:52:54.953 361 15645.98 495.79 56967.37 88888.00 2002-12-27 17:52:55.953 361 15647.14 495.91 56967.73 88888.00 2002-12-27 17:52:56.953 361 15648.83 497.15 56967.37 88888.00 2002-12-27 17:52:57.953 361 15650.65 499.01 56967.73 88888.00 2002-12-27 17:52:58.953 361 15652.08 500.49 56968.22 88888.00 2002-12-27 17:52:59.953 361 15652.73 502.60 56968.47 88888.00 2002-12-27 17:53:00.953 361 15654.29 503.22 56969.32 88888.00 2002-12-27 17:53:01.953 361 15656.24 504.95 56969.45 88888.00 2002-12-27 17:53:02.953 361 15656.89 505.82 56969.81 88888.00 2002-12-27 17:53:03.953 361 15658.06 507.06 56970.30 88888.00 2002-12-27 17:53:04.953 361 15659.49 508.42 56970.06 88888.00 2002-12-27 17:53:05.953 361 15659.10 509.04 56971.04 88888.00 2002-12-27 17:53:06.953 361 15659.23 510.77 56972.14 88888.00 2002-12-27 17:53:07.953 361 15659.10 511.52 56972.02 88888.00 2002-12-27 17:53:08.953 361 15658.58 511.27 56973.11 88888.00 2002-12-27 17:53:09.953 361 15658.71 511.89 56973.24 88888.00 2002-12-27 17:53:10.953 361 15658.32 510.77 56973.97 88888.00 2002-12-27 17:53:11.953 361 15657.54 509.91 56974.58 88888.00 2002-12-27 17:53:12.953 361 15657.67 509.78 56974.21 88888.00 2002-12-27 17:53:13.953 361 15656.11 507.92 56975.32 88888.00 2002-12-27 17:53:14.953 361 15656.37 506.19 56974.95 88888.00 2002-12-27 17:53:15.953 361 15655.59 505.08 56975.07 88888.00 2002-12-27 17:53:16.953 361 15655.59 502.97 56975.68 88888.00 2002-12-27 17:53:17.953 361 15655.98 501.48 56975.80 88888.00 2002-12-27 17:53:18.953 361 15655.33 498.76 56975.44 88888.00 2002-12-27 17:53:19.953 361 15655.59 497.40 56976.05 88888.00 2002-12-27 17:53:20.953 361 15656.89 496.03 56976.29 88888.00 2002-12-27 17:53:21.953 361 15658.19 495.04 56975.32 88888.00 2002-12-27 17:53:22.953 361 15659.75 493.19 56976.42 88888.00 2002-12-27 17:53:23.953 361 15663.26 493.31 56975.93 88888.00 2002-12-27 17:53:24.953 361 15665.72 492.57 56976.78 88888.00 2002-12-27 17:53:25.953 361 15668.97 492.44 56976.78 88888.00 2002-12-27 17:53:26.953 361 15671.96 492.20 56977.27 88888.00 2002-12-27 17:53:27.953 361 15674.82 491.95 56977.64 88888.00 2002-12-27 17:53:28.953 361 15677.81 492.69 56977.76 88888.00 2002-12-27 17:53:29.953 361 15679.89 492.32 56977.52 88888.00 2002-12-27 17:53:30.953 361 15681.06 492.57 56978.62 88888.00 2002-12-27 17:53:31.953 361 15681.06 493.06 56978.74 88888.00 2002-12-27 17:53:32.953 361 15681.45 493.19 56979.59 88888.00 2002-12-27 17:53:33.953 361 15681.32 492.69 56980.33 88888.00 2002-12-27 17:53:34.953 361 15680.93 493.19 56981.18 88888.00 2002-12-27 17:53:35.953 361 15681.06 492.69 56981.31 88888.00 2002-12-27 17:53:36.953 361 15680.67 493.06 56981.80 88888.00 2002-12-27 17:53:37.953 361 15680.93 493.19 56981.92 88888.00 2002-12-27 17:53:38.953 361 15682.36 493.19 56982.41 88888.00 2002-12-27 17:53:39.953 361 15682.88 492.32 56982.65 88888.00 2002-12-27 17:53:40.953 361 15685.21 492.44 56982.77 88888.00 2002-12-27 17:53:41.953 361 15685.34 492.57 56983.14 88888.00 2002-12-27 17:53:42.953 361 15686.38 491.82 56984.12 88888.00 2002-12-27 17:53:43.953 361 15687.68 491.95 56983.75 88888.00 2002-12-27 17:53:44.953 361 15688.98 490.96 56984.24 88888.00 2002-12-27 17:53:45.953 361 15691.06 492.20 56984.24 88888.00 2002-12-27 17:53:46.953 361 15691.71 491.70 56984.48 88888.00 2002-12-27 17:53:47.953 361 15693.14 491.95 56985.71 88888.00 2002-12-27 17:53:48.953 361 15693.79 491.95 56984.73 88888.00 2002-12-27 17:53:49.953 361 15696.00 492.81 56985.59 88888.00 2002-12-27 17:53:50.953 361 15697.17 493.31 56985.22 88888.00 2002-12-27 17:53:51.953 361 15698.73 494.18 56986.32 88888.00 2002-12-27 17:53:52.953 361 15700.81 494.92 56987.05 88888.00 2002-12-27 17:53:53.953 361 15701.46 495.42 56986.93 88888.00 2002-12-27 17:53:54.953 361 15703.53 496.41 56987.05 88888.00 2002-12-27 17:53:55.953 361 15703.53 497.15 56987.42 88888.00 2002-12-27 17:53:56.953 361 15704.57 498.51 56987.91 88888.00 2002-12-27 17:53:57.953 361 15705.22 498.14 56987.79 88888.00 2002-12-27 17:53:58.953 361 15705.09 499.25 56988.40 88888.00 2002-12-27 17:53:59.953 361 15705.48 499.38 56987.79 88888.00 2002-12-27 17:54:00.953 361 15705.48 500.25 56988.28 88888.00 2002-12-27 17:54:01.953 361 15706.13 500.74 56989.01 88888.00 2002-12-27 17:54:02.953 361 15705.87 500.74 56989.13 88888.00 2002-12-27 17:54:03.953 361 15705.61 500.99 56989.25 88888.00 2002-12-27 17:54:04.953 361 15705.87 501.48 56989.62 88888.00 2002-12-27 17:54:05.953 361 15706.65 500.62 56989.87 88888.00 2002-12-27 17:54:06.953 361 15706.26 500.99 56989.74 88888.00 2002-12-27 17:54:07.953 361 15706.65 500.62 56990.36 88888.00 2002-12-27 17:54:08.953 361 15706.26 500.25 56990.36 88888.00 2002-12-27 17:54:09.953 361 15706.13 500.37 56990.72 88888.00 2002-12-27 17:54:10.953 361 15705.87 500.37 56990.96 88888.00 2002-12-27 17:54:11.953 361 15704.44 499.13 56990.96 88888.00 2002-12-27 17:54:12.953 361 15705.22 499.87 56991.70 88888.00 2002-12-27 17:54:13.953 361 15705.22 499.38 56991.70 88888.00 2002-12-27 17:54:14.953 361 15703.79 498.76 56991.33 88888.00 2002-12-27 17:54:15.953 361 15704.70 498.64 56992.07 88888.00 2002-12-27 17:54:16.953 361 15704.83 498.88 56991.58 88888.00 2002-12-27 17:54:17.953 361 15704.44 498.26 56992.55 88888.00 2002-12-27 17:54:18.953 361 15704.83 498.76 56991.82 88888.00 2002-12-27 17:54:19.953 361 15704.57 498.39 56991.82 88888.00 2002-12-27 17:54:20.953 361 15704.57 498.88 56991.95 88888.00 2002-12-27 17:54:21.953 361 15704.44 499.13 56992.07 88888.00 2002-12-27 17:54:22.953 361 15704.18 499.38 56991.82 88888.00 2002-12-27 17:54:23.953 361 15704.83 499.01 56991.82 88888.00 2002-12-27 17:54:24.953 361 15704.96 499.38 56991.95 88888.00 2002-12-27 17:54:25.953 361 15704.96 499.75 56992.31 88888.00 2002-12-27 17:54:26.953 361 15704.96 500.25 56992.55 88888.00 2002-12-27 17:54:27.953 361 15705.35 499.87 56992.31 88888.00 2002-12-27 17:54:28.953 361 15705.22 499.87 56992.68 88888.00 2002-12-27 17:54:29.953 361 15705.22 499.75 56992.68 88888.00 2002-12-27 17:54:30.953 361 15704.96 500.99 56993.04 88888.00 2002-12-27 17:54:31.953 361 15704.83 499.50 56993.41 88888.00 2002-12-27 17:54:32.953 361 15705.48 499.75 56993.41 88888.00 2002-12-27 17:54:33.953 361 15704.31 500.00 56993.17 88888.00 2002-12-27 17:54:34.953 361 15704.31 499.25 56993.54 88888.00 2002-12-27 17:54:35.953 361 15704.70 500.00 56992.92 88888.00 2002-12-27 17:54:36.953 361 15703.40 499.63 56993.17 88888.00 2002-12-27 17:54:37.953 361 15703.53 500.37 56994.39 88888.00 2002-12-27 17:54:38.953 361 15702.62 500.62 56993.41 88888.00 2002-12-27 17:54:39.953 361 15702.10 499.75 56993.78 88888.00 2002-12-27 17:54:40.953 361 15701.84 500.00 56993.90 88888.00 2002-12-27 17:54:41.953 361 15701.33 500.25 56994.51 88888.00 2002-12-27 17:54:42.953 361 15700.55 499.38 56994.02 88888.00 2002-12-27 17:54:43.953 361 15700.03 498.76 56993.66 88888.00 2002-12-27 17:54:44.953 361 15699.90 498.64 56994.14 88888.00 2002-12-27 17:54:45.953 361 15698.47 498.26 56993.66 88888.00 2002-12-27 17:54:46.953 361 15698.47 497.64 56993.54 88888.00 2002-12-27 17:54:47.953 361 15698.60 496.78 56993.41 88888.00 2002-12-27 17:54:48.953 361 15697.82 496.41 56994.02 88888.00 2002-12-27 17:54:49.953 361 15697.30 496.53 56993.78 88888.00 2002-12-27 17:54:50.953 361 15697.82 496.53 56993.54 88888.00 2002-12-27 17:54:51.953 361 15696.91 495.79 56993.66 88888.00 2002-12-27 17:54:52.953 361 15697.17 495.29 56993.54 88888.00 2002-12-27 17:54:53.953 361 15696.78 494.30 56993.90 88888.00 2002-12-27 17:54:54.953 361 15696.26 494.42 56993.54 88888.00 2002-12-27 17:54:55.953 361 15696.78 493.93 56993.90 88888.00 2002-12-27 17:54:56.953 361 15697.56 494.05 56993.29 88888.00 2002-12-27 17:54:57.953 361 15697.04 493.31 56993.66 88888.00 2002-12-27 17:54:58.953 361 15696.91 492.94 56993.78 88888.00 2002-12-27 17:54:59.953 361 15697.82 492.94 56993.04 88888.00 2002-12-27 17:55:00.953 361 15696.52 491.82 56993.17 88888.00 2002-12-27 17:55:01.953 361 15697.56 491.95 56993.41 88888.00 2002-12-27 17:55:02.953 361 15696.91 491.58 56993.66 88888.00 2002-12-27 17:55:03.953 361 15697.43 491.70 56993.78 88888.00 2002-12-27 17:55:04.953 361 15697.17 491.58 56993.54 88888.00 2002-12-27 17:55:05.953 361 15696.52 491.58 56993.78 88888.00 2002-12-27 17:55:06.953 361 15696.13 491.08 56992.80 88888.00 2002-12-27 17:55:07.953 361 15695.87 490.71 56993.41 88888.00 2002-12-27 17:55:08.953 361 15694.83 490.58 56993.90 88888.00 2002-12-27 17:55:09.953 361 15695.61 490.34 56993.54 88888.00 2002-12-27 17:55:10.953 361 15693.92 490.46 56993.29 88888.00 2002-12-27 17:55:11.953 361 15694.05 489.72 56992.80 88888.00 2002-12-27 17:55:12.953 361 15693.79 489.97 56993.04 88888.00 2002-12-27 17:55:13.953 361 15693.27 489.47 56994.14 88888.00 2002-12-27 17:55:14.953 361 15694.05 489.35 56993.78 88888.00 2002-12-27 17:55:15.953 361 15693.27 488.48 56993.90 88888.00 2002-12-27 17:55:16.953 361 15692.75 488.36 56993.78 88888.00 2002-12-27 17:55:17.953 361 15691.84 487.98 56993.54 88888.00 2002-12-27 17:55:18.953 361 15692.23 487.36 56993.29 88888.00 2002-12-27 17:55:19.953 361 15692.10 486.75 56993.29 88888.00 2002-12-27 17:55:20.953 361 15691.97 486.99 56993.41 88888.00 2002-12-27 17:55:21.953 361 15691.71 485.88 56993.29 88888.00 2002-12-27 17:55:22.953 361 15691.45 485.63 56993.41 88888.00 2002-12-27 17:55:23.953 361 15691.58 485.63 56994.02 88888.00 2002-12-27 17:55:24.953 361 15692.10 485.51 56993.66 88888.00 2002-12-27 17:55:25.953 361 15693.01 484.64 56992.92 88888.00 2002-12-27 17:55:26.953 361 15693.01 484.39 56993.29 88888.00 2002-12-27 17:55:27.953 361 15693.01 483.03 56993.17 88888.00 2002-12-27 17:55:28.953 361 15693.14 483.53 56993.66 88888.00 2002-12-27 17:55:29.953 361 15693.01 483.53 56993.29 88888.00 2002-12-27 17:55:30.953 361 15693.01 483.28 56993.17 88888.00 2002-12-27 17:55:31.953 361 15693.01 483.15 56993.04 88888.00 2002-12-27 17:55:32.953 361 15691.84 483.40 56993.54 88888.00 2002-12-27 17:55:33.953 361 15690.93 483.03 56993.17 88888.00 2002-12-27 17:55:34.953 361 15690.93 483.40 56992.92 88888.00 2002-12-27 17:55:35.953 361 15690.67 482.66 56993.41 88888.00 2002-12-27 17:55:36.953 361 15690.15 481.79 56993.04 88888.00 2002-12-27 17:55:37.953 361 15689.63 483.15 56992.31 88888.00 2002-12-27 17:55:38.953 361 15688.72 482.53 56993.41 88888.00 2002-12-27 17:55:39.953 361 15688.46 483.03 56992.68 88888.00 2002-12-27 17:55:40.953 361 15688.72 482.66 56992.68 88888.00 2002-12-27 17:55:41.953 361 15689.11 482.16 56993.29 88888.00 2002-12-27 17:55:42.953 361 15688.33 482.29 56992.43 88888.00 2002-12-27 17:55:43.953 361 15688.85 482.16 56992.19 88888.00 2002-12-27 17:55:44.953 361 15688.20 482.41 56992.55 88888.00 2002-12-27 17:55:45.953 361 15688.72 482.16 56992.07 88888.00 2002-12-27 17:55:46.953 361 15688.72 481.54 56992.07 88888.00 2002-12-27 17:55:47.953 361 15688.72 480.92 56991.58 88888.00 2002-12-27 17:55:48.953 361 15689.37 480.68 56991.82 88888.00 2002-12-27 17:55:49.953 361 15688.72 481.17 56991.58 88888.00 2002-12-27 17:55:50.953 361 15688.59 480.43 56991.95 88888.00 2002-12-27 17:55:51.953 361 15688.59 479.93 56991.58 88888.00 2002-12-27 17:55:52.953 361 15689.24 479.56 56991.45 88888.00 2002-12-27 17:55:53.953 361 15690.02 479.56 56991.58 88888.00 2002-12-27 17:55:54.953 361 15689.63 479.81 56991.70 88888.00 2002-12-27 17:55:55.953 361 15689.76 478.94 56991.09 88888.00 2002-12-27 17:55:56.953 361 15689.63 479.19 56991.58 88888.00 2002-12-27 17:55:57.953 361 15690.67 479.19 56991.21 88888.00 2002-12-27 17:55:58.953 361 15690.02 479.69 56991.45 88888.00 2002-12-27 17:55:59.953 361 15689.63 478.82 56991.21 88888.00 2002-12-27 17:56:00.953 361 15690.28 479.31 56991.82 88888.00 2002-12-27 17:56:01.953 361 15690.54 478.45 56991.58 88888.00 2002-12-27 17:56:02.953 361 15690.28 478.69 56991.21 88888.00 2002-12-27 17:56:03.953 361 15690.67 478.57 56990.84 88888.00 2002-12-27 17:56:04.953 361 15689.89 478.94 56991.09 88888.00 2002-12-27 17:56:05.953 361 15689.76 478.57 56990.96 88888.00 2002-12-27 17:56:06.953 361 15689.63 478.57 56990.96 88888.00 2002-12-27 17:56:07.953 361 15689.76 478.82 56990.84 88888.00 2002-12-27 17:56:08.953 361 15689.50 478.57 56990.84 88888.00 2002-12-27 17:56:09.953 361 15689.63 478.57 56991.70 88888.00 2002-12-27 17:56:10.953 361 15688.98 479.31 56991.33 88888.00 2002-12-27 17:56:11.953 361 15688.85 479.07 56991.70 88888.00 2002-12-27 17:56:12.953 361 15688.72 478.57 56991.45 88888.00 2002-12-27 17:56:13.953 361 15687.94 478.45 56991.09 88888.00 2002-12-27 17:56:14.953 361 15688.33 479.19 56991.33 88888.00 2002-12-27 17:56:15.953 361 15688.46 479.44 56990.84 88888.00 2002-12-27 17:56:16.953 361 15688.72 478.94 56990.96 88888.00 2002-12-27 17:56:17.953 361 15687.42 478.94 56990.60 88888.00 2002-12-27 17:56:18.953 361 15688.07 478.57 56991.09 88888.00 2002-12-27 17:56:19.953 361 15688.20 479.07 56991.09 88888.00 2002-12-27 17:56:20.953 361 15688.33 478.82 56990.84 88888.00 2002-12-27 17:56:21.953 361 15687.55 479.31 56990.11 88888.00 2002-12-27 17:56:22.953 361 15688.20 478.08 56990.72 88888.00 2002-12-27 17:56:23.953 361 15688.46 478.82 56990.11 88888.00 2002-12-27 17:56:24.953 361 15688.20 477.83 56990.60 88888.00 2002-12-27 17:56:25.953 361 15689.11 478.82 56990.48 88888.00 2002-12-27 17:56:26.953 361 15689.37 478.08 56990.72 88888.00 2002-12-27 17:56:27.953 361 15689.24 478.32 56990.48 88888.00 2002-12-27 17:56:28.953 361 15689.11 479.07 56990.11 88888.00 2002-12-27 17:56:29.953 361 15689.50 477.95 56990.48 88888.00 2002-12-27 17:56:30.953 361 15689.24 477.95 56990.11 88888.00 2002-12-27 17:56:31.953 361 15689.50 478.32 56990.48 88888.00 2002-12-27 17:56:32.953 361 15689.37 477.95 56990.11 88888.00 2002-12-27 17:56:33.953 361 15689.89 478.82 56990.48 88888.00 2002-12-27 17:56:34.953 361 15689.50 478.45 56990.72 88888.00 2002-12-27 17:56:35.953 361 15689.63 478.69 56990.84 88888.00 2002-12-27 17:56:36.953 361 15689.76 479.31 56990.96 88888.00 2002-12-27 17:56:37.953 361 15689.63 478.94 56990.72 88888.00 2002-12-27 17:56:38.953 361 15689.37 479.19 56990.84 88888.00 2002-12-27 17:56:39.953 361 15689.76 479.07 56989.87 88888.00 2002-12-27 17:56:40.953 361 15689.11 478.94 56990.36 88888.00 2002-12-27 17:56:41.953 361 15689.76 479.93 56990.36 88888.00 2002-12-27 17:56:42.953 361 15689.24 479.69 56990.72 88888.00 2002-12-27 17:56:43.953 361 15688.72 479.81 56990.36 88888.00 2002-12-27 17:56:44.953 361 15688.20 479.93 56990.96 88888.00 2002-12-27 17:56:45.953 361 15688.59 479.69 56990.36 88888.00 2002-12-27 17:56:46.953 361 15688.20 480.06 56990.48 88888.00 2002-12-27 17:56:47.953 361 15687.68 480.92 56991.09 88888.00 2002-12-27 17:56:48.953 361 15687.81 480.80 56990.60 88888.00 2002-12-27 17:56:49.953 361 15686.90 480.18 56990.60 88888.00 2002-12-27 17:56:50.953 361 15687.42 480.31 56990.48 88888.00 2002-12-27 17:56:51.953 361 15687.03 480.80 56990.48 88888.00 2002-12-27 17:56:52.953 361 15686.90 481.54 56990.23 88888.00 2002-12-27 17:56:53.953 361 15686.25 481.30 56990.23 88888.00 2002-12-27 17:56:54.953 361 15686.64 481.17 56990.36 88888.00 2002-12-27 17:56:55.953 361 15685.99 481.17 56990.48 88888.00 2002-12-27 17:56:56.953 361 15686.38 481.67 56990.23 88888.00 2002-12-27 17:56:57.953 361 15686.64 481.67 56989.99 88888.00 2002-12-27 17:56:58.953 361 15685.99 481.17 56990.60 88888.00 2002-12-27 17:56:59.953 361 15686.38 481.79 56989.62 88888.00 2002-12-27 17:57:00.953 361 15686.25 482.29 56990.48 88888.00 2002-12-27 17:57:01.953 361 15685.73 482.29 56989.99 88888.00 2002-12-27 17:57:02.953 361 15685.99 481.79 56989.74 88888.00 2002-12-27 17:57:03.953 361 15685.21 481.92 56989.87 88888.00 2002-12-27 17:57:04.953 361 15685.86 482.53 56990.36 88888.00 2002-12-27 17:57:05.953 361 15685.47 482.78 56990.36 88888.00 2002-12-27 17:57:06.953 361 15685.08 482.66 56989.50 88888.00 2002-12-27 17:57:07.953 361 15685.08 483.15 56989.74 88888.00 2002-12-27 17:57:08.953 361 15684.69 483.28 56990.11 88888.00 2002-12-27 17:57:09.953 361 15684.95 483.03 56990.36 88888.00 2002-12-27 17:57:10.953 361 15684.69 483.53 56990.23 88888.00 2002-12-27 17:57:11.953 361 15684.56 483.40 56990.36 88888.00 2002-12-27 17:57:12.953 361 15684.30 483.77 56990.11 88888.00 2002-12-27 17:57:13.953 361 15684.69 484.39 56989.99 88888.00 2002-12-27 17:57:14.953 361 15683.66 484.39 56990.60 88888.00 2002-12-27 17:57:15.953 361 15683.39 484.02 56989.99 88888.00 2002-12-27 17:57:16.953 361 15684.04 484.52 56989.87 88888.00 2002-12-27 17:57:17.953 361 15684.17 484.64 56990.96 88888.00 2002-12-27 17:57:18.953 361 15682.88 484.52 56990.60 88888.00 2002-12-27 17:57:19.953 361 15682.75 484.76 56990.60 88888.00 2002-12-27 17:57:20.953 361 15683.13 485.38 56991.09 88888.00 2002-12-27 17:57:21.953 361 15682.88 484.64 56989.87 88888.00 2002-12-27 17:57:22.953 361 15682.36 484.76 56990.36 88888.00 2002-12-27 17:57:23.953 361 15682.49 484.27 56990.11 88888.00 2002-12-27 17:57:24.953 361 15682.49 485.26 56990.36 88888.00 2002-12-27 17:57:25.953 361 15681.32 484.89 56990.36 88888.00 2002-12-27 17:57:26.953 361 15681.58 485.01 56990.23 88888.00 2002-12-27 17:57:27.953 361 15681.45 484.64 56990.60 88888.00 2002-12-27 17:57:28.953 361 15681.45 484.02 56990.60 88888.00 2002-12-27 17:57:29.953 361 15681.58 484.14 56990.60 88888.00 2002-12-27 17:57:30.953 361 15681.06 484.64 56989.99 88888.00 2002-12-27 17:57:31.953 361 15680.93 483.90 56990.11 88888.00 2002-12-27 17:57:32.953 361 15681.06 483.90 56989.99 88888.00 2002-12-27 17:57:33.953 361 15681.06 484.27 56989.74 88888.00 2002-12-27 17:57:34.953 361 15681.32 484.39 56989.99 88888.00 2002-12-27 17:57:35.953 361 15681.06 484.27 56990.48 88888.00 2002-12-27 17:57:36.953 361 15680.54 484.89 56990.11 88888.00 2002-12-27 17:57:37.953 361 15680.15 485.14 56990.11 88888.00 2002-12-27 17:57:38.953 361 15681.06 484.76 56990.11 88888.00 2002-12-27 17:57:39.953 361 15680.80 485.26 56989.62 88888.00 2002-12-27 17:57:40.953 361 15680.67 485.63 56989.50 88888.00 2002-12-27 17:57:41.953 361 15679.63 485.75 56990.23 88888.00 2002-12-27 17:57:42.953 361 15680.15 485.63 56989.38 88888.00 2002-12-27 17:57:43.953 361 15680.28 485.75 56989.50 88888.00 2002-12-27 17:57:44.953 361 15679.50 485.26 56989.74 88888.00 2002-12-27 17:57:45.953 361 15679.24 485.51 56989.13 88888.00 2002-12-27 17:57:46.953 361 15678.85 485.51 56989.62 88888.00 2002-12-27 17:57:47.953 361 15678.85 485.88 56989.74 88888.00 2002-12-27 17:57:48.953 361 15678.07 485.26 56989.62 88888.00 2002-12-27 17:57:49.953 361 15678.20 485.38 56989.25 88888.00 2002-12-27 17:57:50.953 361 15677.94 485.75 56989.87 88888.00 2002-12-27 17:57:51.953 361 15677.55 485.51 56989.87 88888.00 2002-12-27 17:57:52.953 361 15677.42 484.39 56989.87 88888.00 2002-12-27 17:57:53.953 361 15677.16 485.63 56989.87 88888.00 2002-12-27 17:57:54.953 361 15676.77 485.01 56989.50 88888.00 2002-12-27 17:57:55.953 361 15675.99 485.26 56989.38 88888.00 2002-12-27 17:57:56.953 361 15676.51 485.63 56988.77 88888.00 2002-12-27 17:57:57.953 361 15675.86 485.51 56989.87 88888.00 2002-12-27 17:57:58.953 361 15675.99 485.75 56988.89 88888.00 2002-12-27 17:57:59.953 361 15675.08 485.75 56989.87 88888.00 2002-12-27 17:58:00.953 361 15674.69 486.50 56988.89 88888.00 2002-12-27 17:58:01.953 361 15674.56 486.13 56989.25 88888.00 2002-12-27 17:58:02.953 361 15673.78 485.63 56989.01 88888.00 2002-12-27 17:58:03.953 361 15672.61 486.00 56989.01 88888.00 2002-12-27 17:58:04.953 361 15673.00 485.26 56989.01 88888.00 2002-12-27 17:58:05.953 361 15672.61 485.75 56988.52 88888.00 2002-12-27 17:58:06.953 361 15673.26 486.25 56988.64 88888.00 2002-12-27 17:58:07.953 361 15671.70 485.88 56988.77 88888.00 2002-12-27 17:58:08.953 361 15672.22 485.51 56988.40 88888.00 2002-12-27 17:58:09.953 361 15671.83 486.00 56988.64 88888.00 2002-12-27 17:58:10.953 361 15671.83 486.00 56988.03 88888.00 2002-12-27 17:58:11.953 361 15671.70 486.25 56987.91 88888.00 2002-12-27 17:58:12.953 361 15671.57 485.75 56988.28 88888.00 2002-12-27 17:58:13.953 361 15671.83 485.75 56987.66 88888.00 2002-12-27 17:58:14.953 361 15672.09 485.14 56987.54 88888.00 2002-12-27 17:58:15.953 361 15671.70 486.00 56987.42 88888.00 2002-12-27 17:58:16.953 361 15672.22 485.51 56987.54 88888.00 2002-12-27 17:58:17.953 361 15672.87 485.51 56987.66 88888.00 2002-12-27 17:58:18.953 361 15671.70 485.63 56987.42 88888.00 2002-12-27 17:58:19.953 361 15671.96 485.88 56987.42 88888.00 2002-12-27 17:58:20.953 361 15672.74 485.51 56987.30 88888.00 2002-12-27 17:58:21.953 361 15672.09 485.51 56987.91 88888.00 2002-12-27 17:58:22.953 361 15671.70 486.00 56988.15 88888.00 2002-12-27 17:58:23.953 361 15671.83 485.63 56987.42 88888.00 2002-12-27 17:58:24.953 361 15670.92 484.89 56988.03 88888.00 2002-12-27 17:58:25.953 361 15670.66 485.26 56987.54 88888.00 2002-12-27 17:58:26.953 361 15671.05 485.38 56987.79 88888.00 2002-12-27 17:58:27.953 361 15670.92 485.63 56987.30 88888.00 2002-12-27 17:58:28.953 361 15670.40 485.75 56988.03 88888.00 2002-12-27 17:58:29.953 361 15669.88 485.38 56987.54 88888.00 2002-12-27 17:58:30.953 361 15669.23 485.75 56987.91 88888.00 2002-12-27 17:58:31.953 361 15668.97 486.62 56987.79 88888.00 2002-12-27 17:58:32.953 361 15668.84 486.00 56987.79 88888.00 2002-12-27 17:58:33.953 361 15668.58 486.13 56987.42 88888.00 2002-12-27 17:58:34.953 361 15668.32 486.25 56987.30 88888.00 2002-12-27 17:58:35.953 361 15667.54 486.87 56987.42 88888.00 2002-12-27 17:58:36.953 361 15667.28 486.62 56987.18 88888.00 2002-12-27 17:58:37.953 361 15667.15 486.62 56986.93 88888.00 2002-12-27 17:58:38.953 361 15667.02 486.62 56986.93 88888.00 2002-12-27 17:58:39.953 361 15667.02 486.87 56986.20 88888.00 2002-12-27 17:58:40.953 361 15666.63 487.74 56985.95 88888.00 2002-12-27 17:58:41.953 361 15666.11 487.61 56986.56 88888.00 2002-12-27 17:58:42.953 361 15667.41 487.86 56986.07 88888.00 2002-12-27 17:58:43.953 361 15666.89 487.36 56985.59 88888.00 2002-12-27 17:58:44.953 361 15666.89 488.11 56986.32 88888.00 2002-12-27 17:58:45.953 361 15666.76 487.98 56986.07 88888.00 2002-12-27 17:58:46.953 361 15666.24 487.36 56986.07 88888.00 2002-12-27 17:58:47.953 361 15666.76 486.99 56985.46 88888.00 2002-12-27 17:58:48.953 361 15666.76 487.49 56985.46 88888.00 2002-12-27 17:58:49.953 361 15666.50 487.49 56985.71 88888.00 2002-12-27 17:58:50.953 361 15666.11 487.36 56985.46 88888.00 2002-12-27 17:58:51.953 361 15666.63 487.24 56985.22 88888.00 2002-12-27 17:58:52.953 361 15666.11 487.12 56985.10 88888.00 2002-12-27 17:58:53.953 361 15665.85 486.87 56985.22 88888.00 2002-12-27 17:58:54.953 361 15665.72 486.50 56985.46 88888.00 2002-12-27 17:58:55.953 361 15666.11 486.62 56985.34 88888.00 2002-12-27 17:58:56.953 361 15664.43 486.99 56984.85 88888.00 2002-12-27 17:58:57.953 361 15664.56 486.62 56984.98 88888.00 2002-12-27 17:58:58.953 361 15664.69 486.37 56984.98 88888.00 2002-12-27 17:58:59.953 361 15663.52 486.62 56985.10 88888.00 2002-12-27 17:59:00.953 361 15663.39 486.62 56985.46 88888.00 2002-12-27 17:59:01.953 361 15663.78 486.75 56985.10 88888.00 2002-12-27 17:59:02.953 361 15662.61 486.62 56984.85 88888.00 2002-12-27 17:59:03.953 361 15662.35 486.87 56984.85 88888.00 2002-12-27 17:59:04.953 361 15661.57 486.37 56984.00 88888.00 2002-12-27 17:59:05.953 361 15661.83 487.24 56984.61 88888.00 2002-12-27 17:59:06.953 361 15661.83 486.50 56984.36 88888.00 2002-12-27 17:59:07.953 361 15660.92 486.75 56984.85 88888.00 2002-12-27 17:59:08.953 361 15661.05 486.50 56983.75 88888.00 2002-12-27 17:59:09.953 361 15660.40 486.75 56984.48 88888.00 2002-12-27 17:59:10.953 361 15660.79 486.25 56984.61 88888.00 2002-12-27 17:59:11.953 361 15660.14 486.75 56984.61 88888.00 2002-12-27 17:59:12.953 361 15660.53 486.87 56984.98 88888.00 2002-12-27 17:59:13.953 361 15660.01 486.50 56984.12 88888.00 2002-12-27 17:59:14.953 361 15660.01 485.75 56984.00 88888.00 2002-12-27 17:59:15.953 361 15659.88 485.38 56984.61 88888.00 2002-12-27 17:59:16.953 361 15659.75 485.51 56984.48 88888.00 2002-12-27 17:59:17.953 361 15659.36 485.63 56983.88 88888.00 2002-12-27 17:59:18.953 361 15659.36 485.14 56983.88 88888.00 2002-12-27 17:59:19.953 361 15659.36 484.89 56984.00 88888.00 2002-12-27 17:59:20.953 361 15659.62 485.01 56983.51 88888.00 2002-12-27 17:59:21.953 361 15659.75 484.14 56984.12 88888.00 2002-12-27 17:59:22.953 361 15659.88 484.52 56983.75 88888.00 2002-12-27 17:59:23.953 361 15659.23 484.02 56984.24 88888.00 2002-12-27 17:59:24.953 361 15659.36 484.76 56983.63 88888.00 2002-12-27 17:59:25.953 361 15658.84 485.26 56983.51 88888.00 2002-12-27 17:59:26.953 361 15658.58 483.90 56984.24 88888.00 2002-12-27 17:59:27.953 361 15658.71 484.52 56983.88 88888.00 2002-12-27 17:59:28.953 361 15657.67 484.64 56984.12 88888.00 2002-12-27 17:59:29.953 361 15657.54 485.26 56983.14 88888.00 2002-12-27 17:59:30.953 361 15656.11 484.52 56983.88 88888.00 2002-12-27 17:59:31.953 361 15656.50 484.39 56983.75 88888.00 2002-12-27 17:59:32.953 361 15656.11 484.52 56983.26 88888.00 2002-12-27 17:59:33.953 361 15655.98 485.63 56984.24 88888.00 2002-12-27 17:59:34.953 361 15655.46 484.89 56984.36 88888.00 2002-12-27 17:59:35.953 361 15655.59 485.26 56983.63 88888.00 2002-12-27 17:59:36.953 361 15654.81 485.75 56983.75 88888.00 2002-12-27 17:59:37.953 361 15655.07 485.88 56983.88 88888.00 2002-12-27 17:59:38.953 361 15654.94 485.88 56983.26 88888.00 2002-12-27 17:59:39.953 361 15654.29 485.26 56984.00 88888.00 2002-12-27 17:59:40.953 361 15653.90 486.00 56983.26 88888.00 2002-12-27 17:59:41.953 361 15653.25 486.37 56983.14 88888.00 2002-12-27 17:59:42.953 361 15654.16 485.75 56983.14 88888.00 2002-12-27 17:59:43.953 361 15654.42 485.51 56983.26 88888.00 2002-12-27 17:59:44.953 361 15654.03 486.50 56983.02 88888.00 2002-12-27 17:59:45.953 361 15653.64 485.88 56983.14 88888.00 2002-12-27 17:59:46.953 361 15652.99 486.25 56983.26 88888.00 2002-12-27 17:59:47.953 361 15653.51 485.88 56982.53 88888.00 2002-12-27 17:59:48.953 361 15653.38 486.50 56982.65 88888.00 2002-12-27 17:59:49.953 361 15653.51 485.75 56982.65 88888.00 2002-12-27 17:59:50.953 361 15653.25 486.50 56983.02 88888.00 2002-12-27 17:59:51.953 361 15652.47 486.13 56982.89 88888.00 2002-12-27 17:59:52.953 361 15652.73 486.37 56982.89 88888.00 2002-12-27 17:59:53.953 361 15653.38 485.88 56983.14 88888.00 2002-12-27 17:59:54.953 361 15651.56 486.25 56982.77 88888.00 2002-12-27 17:59:55.953 361 15652.60 485.88 56981.55 88888.00 2002-12-27 18:00:00.953 361 15651.56 486.87 56982.53 88888.00 2002-12-27 18:00:01.953 361 15652.21 486.13 56982.53 88888.00 2002-12-27 18:00:02.953 361 15651.95 485.63 56982.04 88888.00 2002-12-27 18:00:03.953 361 15651.69 486.00 56981.80 88888.00 2002-12-27 18:00:04.953 361 15652.60 485.38 56981.92 88888.00 2002-12-27 18:00:05.953 361 15652.34 486.25 56982.41 88888.00 2002-12-27 18:00:06.953 361 15652.34 485.63 56981.67 88888.00 2002-12-27 18:00:07.953 361 15652.73 485.26 56981.67 88888.00 2002-12-27 18:00:08.953 361 15652.21 485.26 56981.80 88888.00 2002-12-27 18:00:09.953 361 15654.03 485.26 56981.67 88888.00 2002-12-27 18:00:10.953 361 15653.64 484.89 56982.16 88888.00 2002-12-27 18:00:11.953 361 15654.16 485.01 56981.67 88888.00 2002-12-27 18:00:12.953 361 15654.81 485.63 56982.41 88888.00 2002-12-27 18:00:13.953 361 15654.81 484.76 56981.67 88888.00 2002-12-27 18:00:14.953 361 15655.07 485.01 56981.43 88888.00 2002-12-27 18:00:15.953 361 15656.63 485.38 56982.16 88888.00 2002-12-27 18:00:16.953 361 15656.50 484.89 56982.53 88888.00 2002-12-27 18:00:17.953 361 15657.28 484.27 56981.55 88888.00 2002-12-27 18:00:18.953 361 15658.19 484.76 56981.43 88888.00 2002-12-27 18:00:19.953 361 15658.71 484.89 56980.94 88888.00 2002-12-27 18:00:20.953 361 15658.84 484.14 56981.06 88888.00 2002-12-27 18:00:21.953 361 15659.49 484.14 56981.55 88888.00 2002-12-27 18:00:22.953 361 15660.14 484.64 56981.80 88888.00 2002-12-27 18:00:23.953 361 15661.57 484.52 56981.55 88888.00 2002-12-27 18:00:24.953 361 15661.83 484.14 56981.43 88888.00 2002-12-27 18:00:25.953 361 15663.91 484.39 56981.31 88888.00 2002-12-27 18:00:26.953 361 15663.13 484.27 56981.31 88888.00 2002-12-27 18:00:27.953 361 15663.65 483.77 56981.43 88888.00 2002-12-27 18:00:28.953 361 15664.82 484.64 56981.67 88888.00 2002-12-27 18:00:29.953 361 15664.82 484.76 56981.43 88888.00 2002-12-27 18:00:30.953 361 15665.98 484.52 56981.80 88888.00 2002-12-27 18:00:31.953 361 15666.11 485.26 56982.04 88888.00 2002-12-27 18:00:32.953 361 15666.11 484.64 56981.92 88888.00 2002-12-27 18:00:33.953 361 15666.76 484.89 56981.92 88888.00 2002-12-27 18:00:34.953 361 15666.50 484.64 56981.06 88888.00 2002-12-27 18:00:35.953 361 15667.02 485.51 56982.29 88888.00 2002-12-27 18:00:36.953 361 15666.89 486.00 56982.16 88888.00 2002-12-27 18:00:37.953 361 15667.41 485.75 56981.92 88888.00 2002-12-27 18:00:38.953 361 15668.19 485.75 56982.16 88888.00 2002-12-27 18:00:39.953 361 15667.93 486.62 56982.04 88888.00 2002-12-27 18:00:40.953 361 15668.32 486.25 56982.41 88888.00 2002-12-27 18:00:41.953 361 15669.23 486.99 56983.02 88888.00 2002-12-27 18:00:42.953 361 15668.97 486.62 56982.16 88888.00 2002-12-27 18:00:43.953 361 15669.36 487.49 56982.53 88888.00 2002-12-27 18:00:44.953 361 15670.53 486.50 56982.53 88888.00 2002-12-27 18:00:45.953 361 15671.18 487.49 56982.16 88888.00 2002-12-27 18:00:46.953 361 15671.31 487.24 56983.02 88888.00 2002-12-27 18:00:47.953 361 15671.31 487.49 56982.65 88888.00 2002-12-27 18:00:48.953 361 15671.96 487.36 56982.53 88888.00 2002-12-27 18:00:49.953 361 15672.87 487.74 56983.02 88888.00 2002-12-27 18:00:50.953 361 15673.39 487.86 56982.29 88888.00 2002-12-27 18:00:51.953 361 15673.91 488.73 56982.65 88888.00 2002-12-27 18:00:52.953 361 15675.08 487.49 56982.65 88888.00 2002-12-27 18:00:53.953 361 15675.34 487.86 56982.89 88888.00 2002-12-27 18:00:54.953 361 15676.64 487.86 56982.89 88888.00 2002-12-27 18:00:55.953 361 15677.16 486.99 56983.14 88888.00 2002-12-27 18:00:56.953 361 15678.98 486.87 56982.41 88888.00 2002-12-27 18:00:57.953 361 15678.98 487.49 56982.77 88888.00 2002-12-27 18:00:58.953 361 15680.02 487.86 56983.26 88888.00 2002-12-27 18:00:59.953 361 15680.28 487.49 56984.48 88888.00 2002-12-27 18:01:00.953 361 15681.19 487.61 56983.88 88888.00 2002-12-27 18:01:01.953 361 15680.93 487.49 56983.75 88888.00 2002-12-27 18:01:02.953 361 15681.32 487.49 56983.26 88888.00 2002-12-27 18:01:03.953 361 15681.97 487.86 56983.51 88888.00 2002-12-27 18:01:04.953 361 15682.23 487.61 56983.75 88888.00 2002-12-27 18:01:05.953 361 15682.49 487.74 56984.24 88888.00 2002-12-27 18:01:06.953 361 15684.17 487.61 56983.63 88888.00 2002-12-27 18:01:07.953 361 15683.79 488.11 56984.24 88888.00 2002-12-27 18:01:08.953 361 15685.34 487.86 56984.36 88888.00 2002-12-27 18:01:09.953 361 15685.34 488.11 56984.12 88888.00 2002-12-27 18:01:10.953 361 15686.25 488.11 56984.73 88888.00 2002-12-27 18:01:11.953 361 15686.38 487.86 56984.36 88888.00 2002-12-27 18:01:12.953 361 15686.38 488.97 56984.36 88888.00 2002-12-27 18:01:13.953 361 15686.51 489.22 56984.98 88888.00 2002-12-27 18:01:14.953 361 15686.64 488.73 56984.98 88888.00 2002-12-27 18:01:15.953 361 15686.90 489.35 56985.10 88888.00 2002-12-27 18:01:16.953 361 15686.38 489.97 56985.59 88888.00 2002-12-27 18:01:17.953 361 15686.51 489.72 56985.22 88888.00 2002-12-27 18:01:18.953 361 15686.64 489.47 56984.85 88888.00 2002-12-27 18:01:19.953 361 15686.77 489.72 56985.46 88888.00 2002-12-27 18:01:20.953 361 15687.03 489.47 56985.59 88888.00 2002-12-27 18:01:21.953 361 15688.07 489.10 56986.20 88888.00 2002-12-27 18:01:22.953 361 15688.07 489.59 56985.71 88888.00 2002-12-27 18:01:23.953 361 15688.98 488.97 56985.59 88888.00 2002-12-27 18:01:24.953 361 15689.63 488.23 56986.69 88888.00 2002-12-27 18:01:25.953 361 15690.28 488.36 56986.56 88888.00 2002-12-27 18:01:26.953 361 15690.54 487.86 56985.83 88888.00 2002-12-27 18:01:27.953 361 15691.32 488.11 56985.83 88888.00 2002-12-27 18:01:28.953 361 15691.71 488.73 56986.07 88888.00 2002-12-27 18:01:29.953 361 15691.71 488.73 56986.69 88888.00 2002-12-27 18:01:30.953 361 15691.97 488.48 56986.69 88888.00 2002-12-27 18:01:31.953 361 15692.10 489.59 56986.81 88888.00 2002-12-27 18:01:32.953 361 15691.71 490.09 56986.69 88888.00 2002-12-27 18:01:33.953 361 15691.06 490.46 56987.05 88888.00 2002-12-27 18:01:34.953 361 15691.84 490.83 56986.69 88888.00 2002-12-27 18:01:35.953 361 15691.97 491.08 56987.05 88888.00 2002-12-27 18:01:36.953 361 15692.36 491.70 56986.81 88888.00 2002-12-27 18:01:37.953 361 15692.75 491.58 56986.81 88888.00 2002-12-27 18:01:38.953 361 15693.92 491.95 56987.18 88888.00 2002-12-27 18:01:39.953 361 15694.57 492.20 56988.52 88888.00 2002-12-27 18:01:40.953 361 15695.22 492.20 56987.42 88888.00 2002-12-27 18:01:41.953 361 15696.39 493.31 56987.54 88888.00 2002-12-27 18:01:42.953 361 15697.82 492.57 56988.03 88888.00 2002-12-27 18:01:43.953 361 15698.99 492.69 56987.91 88888.00 2002-12-27 18:01:44.953 361 15700.29 492.57 56988.15 88888.00 2002-12-27 18:01:45.953 361 15701.07 491.82 56988.89 88888.00 2002-12-27 18:01:46.953 361 15700.94 491.70 56988.64 88888.00 2002-12-27 18:01:47.953 361 15702.62 491.95 56989.01 88888.00 2002-12-27 18:01:48.953 361 15702.36 491.58 56988.64 88888.00 2002-12-27 18:01:49.953 361 15703.27 491.33 56988.89 88888.00 2002-12-27 18:01:50.953 361 15703.40 491.45 56988.77 88888.00 2002-12-27 18:01:51.953 361 15703.01 491.08 56989.87 88888.00 2002-12-27 18:01:52.953 361 15703.01 491.20 56989.74 88888.00 2002-12-27 18:01:53.953 361 15702.62 491.95 56989.74 88888.00 2002-12-27 18:01:54.953 361 15702.10 492.32 56989.38 88888.00 2002-12-27 18:01:55.953 361 15701.71 493.06 56989.99 88888.00 2002-12-27 18:01:56.953 361 15701.07 493.19 56990.11 88888.00 2002-12-27 18:01:57.953 361 15699.51 494.42 56989.99 88888.00 2002-12-27 18:01:58.953 361 15699.38 494.18 56990.36 88888.00 2002-12-27 18:01:59.953 361 15698.47 494.80 56990.36 88888.00 2002-12-27 18:02:00.953 361 15699.51 494.67 56990.84 88888.00 2002-12-27 18:02:01.953 361 15699.12 495.17 56990.23 88888.00 2002-12-27 18:02:02.953 361 15699.51 494.30 56990.72 88888.00 2002-12-27 18:02:03.953 361 15700.03 494.05 56990.96 88888.00 2002-12-27 18:02:04.953 361 15701.33 493.19 56990.72 88888.00 2002-12-27 18:02:05.953 361 15702.62 492.94 56990.23 88888.00 2002-12-27 18:02:06.953 361 15703.53 491.70 56990.48 88888.00 2002-12-27 18:02:07.953 361 15705.22 490.46 56991.33 88888.00 2002-12-27 18:02:08.953 361 15706.39 489.72 56990.84 88888.00 2002-12-27 18:02:09.953 361 15707.69 489.35 56991.21 88888.00 2002-12-27 18:02:10.953 361 15708.34 488.73 56991.09 88888.00 2002-12-27 18:02:11.953 361 15709.12 489.47 56991.09 88888.00 2002-12-27 18:02:12.953 361 15710.03 489.10 56991.70 88888.00 2002-12-27 18:02:13.953 361 15709.51 489.84 56991.82 88888.00 2002-12-27 18:02:14.953 361 15708.60 490.46 56991.82 88888.00 2002-12-27 18:02:15.953 361 15708.73 490.71 56992.43 88888.00 2002-12-27 18:02:16.953 361 15708.86 491.95 56993.17 88888.00 2002-12-27 18:02:17.953 361 15706.91 491.95 56992.80 88888.00 2002-12-27 18:02:18.953 361 15706.13 492.44 56993.66 88888.00 2002-12-27 18:02:19.953 361 15705.09 492.81 56993.41 88888.00 2002-12-27 18:02:20.953 361 15703.66 493.43 56993.66 88888.00 2002-12-27 18:02:21.953 361 15702.88 493.56 56994.02 88888.00 2002-12-27 18:02:22.953 361 15701.97 493.93 56994.14 88888.00 2002-12-27 18:02:23.953 361 15700.68 494.05 56993.54 88888.00 2002-12-27 18:02:24.953 361 15701.58 493.19 56994.51 88888.00 2002-12-27 18:02:25.953 361 15701.33 492.94 56994.02 88888.00 2002-12-27 18:02:26.953 361 15701.58 493.19 56993.66 88888.00 2002-12-27 18:02:27.953 361 15702.49 491.95 56993.90 88888.00 2002-12-27 18:02:28.953 361 15703.53 491.82 56993.90 88888.00 2002-12-27 18:02:29.953 361 15703.79 491.82 56993.41 88888.00 2002-12-27 18:02:30.953 361 15704.18 491.33 56994.27 88888.00 2002-12-27 18:02:31.953 361 15704.83 490.71 56994.27 88888.00 2002-12-27 18:02:32.953 361 15705.35 490.96 56994.27 88888.00 2002-12-27 18:02:33.953 361 15706.13 490.34 56994.39 88888.00 2002-12-27 18:02:34.953 361 15704.96 490.83 56994.02 88888.00 2002-12-27 18:02:35.953 361 15704.83 490.58 56994.88 88888.00 2002-12-27 18:02:36.953 361 15703.92 490.71 56995.12 88888.00 2002-12-27 18:02:37.953 361 15704.05 490.83 56995.25 88888.00 2002-12-27 18:02:38.953 361 15701.84 491.20 56995.12 88888.00 2002-12-27 18:02:39.953 361 15701.58 491.58 56995.98 88888.00 2002-12-27 18:02:40.953 361 15700.94 491.45 56995.37 88888.00 2002-12-27 18:02:41.953 361 15701.20 492.20 56995.37 88888.00 2002-12-27 18:02:42.953 361 15699.51 491.70 56995.49 88888.00 2002-12-27 18:02:43.953 361 15699.64 491.95 56995.49 88888.00 2002-12-27 18:02:44.953 361 15699.38 491.45 56995.25 88888.00 2002-12-27 18:02:45.953 361 15700.03 492.57 56995.37 88888.00 2002-12-27 18:02:46.953 361 15699.51 491.08 56995.37 88888.00 2002-12-27 18:02:47.953 361 15700.29 490.83 56995.73 88888.00 2002-12-27 18:02:48.953 361 15699.64 490.34 56995.25 88888.00 2002-12-27 18:02:49.953 361 15700.55 490.58 56996.10 88888.00 2002-12-27 18:02:50.953 361 15699.64 490.21 56995.49 88888.00 2002-12-27 18:02:51.953 361 15699.25 489.35 56995.00 88888.00 2002-12-27 18:02:52.953 361 15697.69 489.97 56995.98 88888.00 2002-12-27 18:02:53.953 361 15697.82 488.36 56996.22 88888.00 2002-12-27 18:02:54.953 361 15696.13 488.73 56996.10 88888.00 2002-12-27 18:02:55.953 361 15695.09 488.48 56995.98 88888.00 2002-12-27 18:02:56.953 361 15694.18 488.36 56996.22 88888.00 2002-12-27 18:02:57.953 361 15693.27 488.23 56996.34 88888.00 2002-12-27 18:02:58.953 361 15692.49 487.74 56996.47 88888.00 2002-12-27 18:02:59.953 361 15692.75 488.23 56995.25 88888.00 2002-12-27 18:03:00.953 361 15692.10 488.48 56995.98 88888.00 2002-12-27 18:03:01.953 361 15692.36 488.97 56996.34 88888.00 2002-12-27 18:03:02.953 361 15691.71 489.35 56995.86 88888.00 2002-12-27 18:03:03.953 361 15691.06 490.34 56995.00 88888.00 2002-12-27 18:03:04.953 361 15690.67 490.83 56995.61 88888.00 2002-12-27 18:03:05.953 361 15691.58 491.08 56995.73 88888.00 2002-12-27 18:03:06.953 361 15690.93 491.20 56994.76 88888.00 2002-12-27 18:03:07.953 361 15690.28 492.20 56995.25 88888.00 2002-12-27 18:03:08.953 361 15689.76 491.95 56995.37 88888.00 2002-12-27 18:03:09.953 361 15688.98 491.95 56995.25 88888.00 2002-12-27 18:03:10.953 361 15689.11 492.44 56995.37 88888.00 2002-12-27 18:03:11.953 361 15687.94 491.45 56995.49 88888.00 2002-12-27 18:03:12.953 361 15686.77 491.45 56995.37 88888.00 2002-12-27 18:03:13.953 361 15686.12 490.83 56995.73 88888.00 2002-12-27 18:03:14.953 361 15685.73 490.21 56995.25 88888.00 2002-12-27 18:03:15.953 361 15684.17 489.97 56995.37 88888.00 2002-12-27 18:03:16.953 361 15683.92 489.72 56994.76 88888.00 2002-12-27 18:03:17.953 361 15683.53 488.85 56994.39 88888.00 2002-12-27 18:03:18.953 361 15683.53 489.47 56994.39 88888.00 2002-12-27 18:03:19.953 361 15683.13 489.35 56994.39 88888.00 2002-12-27 18:03:20.953 361 15683.39 488.48 56994.39 88888.00 2002-12-27 18:03:21.953 361 15683.39 488.97 56994.27 88888.00 2002-12-27 18:03:22.953 361 15683.13 488.60 56994.51 88888.00 2002-12-27 18:03:23.953 361 15682.88 488.48 56993.90 88888.00 2002-12-27 18:03:24.953 361 15684.04 487.98 56993.90 88888.00 2002-12-27 18:03:25.953 361 15683.66 487.86 56993.78 88888.00 2002-12-27 18:03:26.953 361 15683.53 487.36 56993.90 88888.00 2002-12-27 18:03:27.953 361 15682.49 486.62 56993.90 88888.00 2002-12-27 18:03:28.953 361 15683.26 486.50 56993.90 88888.00 2002-12-27 18:03:29.953 361 15682.49 485.51 56993.17 88888.00 2002-12-27 18:03:30.953 361 15682.23 484.76 56993.41 88888.00 2002-12-27 18:03:31.953 361 15681.84 485.14 56993.17 88888.00 2002-12-27 18:03:32.953 361 15681.84 485.26 56993.17 88888.00 2002-12-27 18:03:33.953 361 15681.71 485.26 56993.29 88888.00 2002-12-27 18:03:34.953 361 15680.67 485.26 56992.43 88888.00 2002-12-27 18:03:35.953 361 15679.76 486.00 56992.31 88888.00 2002-12-27 18:03:36.953 361 15678.72 485.51 56992.80 88888.00 2002-12-27 18:03:37.953 361 15678.33 486.75 56992.92 88888.00 2002-12-27 18:03:38.953 361 15677.55 486.87 56992.68 88888.00 2002-12-27 18:03:39.953 361 15676.38 486.75 56991.58 88888.00 2002-12-27 18:03:40.953 361 15674.95 486.75 56992.19 88888.00 2002-12-27 18:03:41.953 361 15674.82 487.12 56991.70 88888.00 2002-12-27 18:03:42.953 361 15674.04 487.24 56990.72 88888.00 2002-12-27 18:03:43.953 361 15673.39 486.99 56991.33 88888.00 2002-12-27 18:03:44.953 361 15673.26 486.75 56991.21 88888.00 2002-12-27 18:03:45.953 361 15673.39 486.75 56990.48 88888.00 2002-12-27 18:03:46.953 361 15673.52 486.87 56990.60 88888.00 2002-12-27 18:03:47.953 361 15673.00 486.25 56990.23 88888.00 2002-12-27 18:03:48.953 361 15674.17 485.75 56990.11 88888.00 2002-12-27 18:03:49.953 361 15674.17 486.37 56990.36 88888.00 2002-12-27 18:03:50.953 361 15675.34 486.13 56989.99 88888.00 2002-12-27 18:03:51.953 361 15676.25 485.26 56989.87 88888.00 2002-12-27 18:03:52.953 361 15678.07 485.14 56989.25 88888.00 2002-12-27 18:03:53.953 361 15677.94 484.64 56989.50 88888.00 2002-12-27 18:03:54.953 361 15678.59 484.52 56988.89 88888.00 2002-12-27 18:03:55.953 361 15679.24 485.14 56989.50 88888.00 2002-12-27 18:03:56.953 361 15678.07 484.89 56989.01 88888.00 2002-12-27 18:03:57.953 361 15678.33 484.27 56989.01 88888.00 2002-12-27 18:03:58.953 361 15677.16 483.65 56988.64 88888.00 2002-12-27 18:03:59.953 361 15676.90 483.53 56989.13 88888.00 2002-12-27 18:04:00.953 361 15675.34 483.90 56989.13 88888.00 2002-12-27 18:04:01.953 361 15674.56 483.28 56989.01 88888.00 2002-12-27 18:04:02.953 361 15674.17 482.66 56989.01 88888.00 2002-12-27 18:04:03.953 361 15674.04 481.42 56988.64 88888.00 2002-12-27 18:04:04.953 361 15673.91 481.67 56988.89 88888.00 2002-12-27 18:04:05.953 361 15673.52 480.43 56988.40 88888.00 2002-12-27 18:04:06.953 361 15673.78 479.19 56988.89 88888.00 2002-12-27 18:04:07.953 361 15674.30 478.57 56988.15 88888.00 2002-12-27 18:04:08.953 361 15675.08 477.21 56987.66 88888.00 2002-12-27 18:04:09.953 361 15675.86 477.21 56987.18 88888.00 2002-12-27 18:04:10.953 361 15676.64 475.72 56988.03 88888.00 2002-12-27 18:04:11.953 361 15676.64 475.85 56988.03 88888.00 2002-12-27 18:04:12.953 361 15677.03 475.23 56988.03 88888.00 2002-12-27 18:04:13.953 361 15677.29 475.47 56987.42 88888.00 2002-12-27 18:04:14.953 361 15675.99 475.97 56987.91 88888.00 2002-12-27 18:04:15.953 361 15675.47 475.60 56987.79 88888.00 2002-12-27 18:04:16.953 361 15674.56 476.47 56987.66 88888.00 2002-12-27 18:04:17.953 361 15673.13 476.96 56988.03 88888.00 2002-12-27 18:04:18.953 361 15671.31 477.46 56987.42 88888.00 2002-12-27 18:04:19.953 361 15670.40 477.58 56987.05 88888.00 2002-12-27 18:04:20.953 361 15669.36 478.32 56987.54 88888.00 2002-12-27 18:04:21.953 361 15668.32 478.57 56987.54 88888.00 2002-12-27 18:04:22.953 361 15667.80 478.45 56986.69 88888.00 2002-12-27 18:04:23.953 361 15667.41 478.82 56985.95 88888.00 2002-12-27 18:04:24.953 361 15667.28 478.69 56986.07 88888.00 2002-12-27 18:04:25.953 361 15666.24 478.57 56985.95 88888.00 2002-12-27 18:04:26.953 361 15666.89 478.20 56985.59 88888.00 2002-12-27 18:04:27.953 361 15667.54 477.58 56985.71 88888.00 2002-12-27 18:04:28.953 361 15666.76 477.70 56985.10 88888.00 2002-12-27 18:04:29.953 361 15667.15 476.71 56985.83 88888.00 2002-12-27 18:04:30.953 361 15666.63 476.34 56985.46 88888.00 2002-12-27 18:04:31.953 361 15667.02 476.22 56984.85 88888.00 2002-12-27 18:04:32.953 361 15666.11 475.72 56985.10 88888.00 2002-12-27 18:04:33.953 361 15665.72 474.86 56985.34 88888.00 2002-12-27 18:04:34.953 361 15665.08 474.24 56984.61 88888.00 2002-12-27 18:04:35.953 361 15664.82 474.48 56985.10 88888.00 2002-12-27 18:04:36.953 361 15664.69 474.36 56984.85 88888.00 2002-12-27 18:04:37.953 361 15663.39 474.24 56984.98 88888.00 2002-12-27 18:04:38.953 361 15662.74 473.74 56984.48 88888.00 2002-12-27 18:04:39.953 361 15661.05 474.36 56984.73 88888.00 2002-12-27 18:04:40.953 361 15659.75 474.61 56984.73 88888.00 2002-12-27 18:04:41.953 361 15659.23 474.98 56984.00 88888.00 2002-12-27 18:04:42.953 361 15657.80 474.86 56984.36 88888.00 2002-12-27 18:04:43.953 361 15656.37 475.72 56984.00 88888.00 2002-12-27 18:04:44.953 361 15654.55 475.60 56983.51 88888.00 2002-12-27 18:04:45.953 361 15653.64 476.47 56983.14 88888.00 2002-12-27 18:04:46.953 361 15652.08 476.71 56983.39 88888.00 2002-12-27 18:04:47.953 361 15651.17 477.58 56982.89 88888.00 2002-12-27 18:04:48.953 361 15651.30 477.21 56982.65 88888.00 2002-12-27 18:04:49.953 361 15650.13 476.22 56982.89 88888.00 2002-12-27 18:04:50.953 361 15650.26 476.59 56981.67 88888.00 2002-12-27 18:04:51.953 361 15649.48 476.84 56981.55 88888.00 2002-12-27 18:04:52.953 361 15650.52 475.85 56981.31 88888.00 2002-12-27 18:04:53.953 361 15650.52 476.22 56981.43 88888.00 2002-12-27 18:04:54.953 361 15650.52 475.23 56980.94 88888.00 2002-12-27 18:04:55.953 361 15650.91 475.35 56980.57 88888.00 2002-12-27 18:04:56.953 361 15651.43 475.10 56980.70 88888.00 2002-12-27 18:04:57.953 361 15650.52 475.10 56980.70 88888.00 2002-12-27 18:04:58.953 361 15649.74 475.72 56980.09 88888.00 2002-12-27 18:04:59.953 361 15648.83 475.97 56981.06 88888.00 2002-12-27 18:05:00.953 361 15648.31 476.34 56980.09 88888.00 2002-12-27 18:05:01.953 361 15647.14 476.22 56980.21 88888.00 2002-12-27 18:05:02.953 361 15646.50 476.47 56979.72 88888.00 2002-12-27 18:05:03.953 361 15646.37 476.47 56979.96 88888.00 2002-12-27 18:05:04.953 361 15646.62 476.71 56979.35 88888.00 2002-12-27 18:05:05.953 361 15645.20 476.47 56979.47 88888.00 2002-12-27 18:05:06.953 361 15645.85 476.59 56978.98 88888.00 2002-12-27 18:05:07.953 361 15645.72 477.08 56978.86 88888.00 2002-12-27 18:05:08.953 361 15646.75 476.84 56979.35 88888.00 2002-12-27 18:05:09.953 361 15647.28 476.22 56978.62 88888.00 2002-12-27 18:05:10.953 361 15647.28 476.96 56978.86 88888.00 2002-12-27 18:05:11.953 361 15647.79 477.46 56979.11 88888.00 2002-12-27 18:05:12.953 361 15647.14 477.21 56978.86 88888.00 2002-12-27 18:05:13.953 361 15647.01 477.46 56978.50 88888.00 2002-12-27 18:05:14.953 361 15645.98 477.70 56978.98 88888.00 2002-12-27 18:05:15.953 361 15645.59 478.20 56978.50 88888.00 2002-12-27 18:05:16.953 361 15645.59 479.31 56978.86 88888.00 2002-12-27 18:05:17.953 361 15644.29 479.56 56978.37 88888.00 2002-12-27 18:05:18.953 361 15644.16 479.44 56978.25 88888.00 2002-12-27 18:05:19.953 361 15643.25 479.81 56978.00 88888.00 2002-12-27 18:05:20.953 361 15644.16 479.93 56978.13 88888.00 2002-12-27 18:05:21.953 361 15643.25 480.43 56977.52 88888.00 2002-12-27 18:05:22.953 361 15643.64 480.92 56977.88 88888.00 2002-12-27 18:05:23.953 361 15642.99 481.17 56977.52 88888.00 2002-12-27 18:05:24.953 361 15643.12 480.92 56977.52 88888.00 2002-12-27 18:05:25.953 361 15643.25 480.55 56977.88 88888.00 2002-12-27 18:05:26.953 361 15643.38 481.17 56976.78 88888.00 2002-12-27 18:05:27.953 361 15644.03 481.30 56977.39 88888.00 2002-12-27 18:05:28.953 361 15644.29 482.29 56977.52 88888.00 2002-12-27 18:05:29.953 361 15643.25 482.29 56976.91 88888.00 2002-12-27 18:05:30.953 361 15643.12 482.41 56976.78 88888.00 2002-12-27 18:05:31.953 361 15642.99 482.91 56977.15 88888.00 2002-12-27 18:05:32.953 361 15642.60 482.78 56976.91 88888.00 2002-12-27 18:05:33.953 361 15641.04 483.40 56977.15 88888.00 2002-12-27 18:05:34.953 361 15641.04 483.77 56976.42 88888.00 2002-12-27 18:05:35.953 361 15640.26 483.28 56976.17 88888.00 2002-12-27 18:05:36.953 361 15640.52 483.53 56976.54 88888.00 2002-12-27 18:05:37.953 361 15640.78 483.90 56976.17 88888.00 2002-12-27 18:05:38.953 361 15641.17 483.28 56976.05 88888.00 2002-12-27 18:05:39.953 361 15640.91 482.78 56975.20 88888.00 2002-12-27 18:05:40.953 361 15642.34 483.40 56975.80 88888.00 2002-12-27 18:05:41.953 361 15642.60 483.28 56975.68 88888.00 2002-12-27 18:05:42.953 361 15644.55 483.28 56975.68 88888.00 2002-12-27 18:05:43.953 361 15645.07 483.53 56975.20 88888.00 2002-12-27 18:05:44.953 361 15645.98 484.52 56975.32 88888.00 2002-12-27 18:05:45.953 361 15646.11 484.27 56975.07 88888.00 2002-12-27 18:05:46.953 361 15647.28 484.52 56974.70 88888.00 2002-12-27 18:05:47.953 361 15647.92 484.76 56974.46 88888.00 2002-12-27 18:05:48.953 361 15647.67 485.14 56974.58 88888.00 2002-12-27 18:05:49.953 361 15648.70 486.13 56974.21 88888.00 2002-12-27 18:05:50.953 361 15648.31 486.00 56974.46 88888.00 2002-12-27 18:05:51.953 361 15649.22 486.62 56974.34 88888.00 2002-12-27 18:05:52.953 361 15649.09 486.99 56974.09 88888.00 2002-12-27 18:05:53.953 361 15649.22 486.75 56974.21 88888.00 2002-12-27 18:05:54.953 361 15649.87 487.24 56973.61 88888.00 2002-12-27 18:05:55.953 361 15650.13 487.61 56973.97 88888.00 2002-12-27 18:05:56.953 361 15649.87 487.61 56973.61 88888.00 2002-12-27 18:05:57.953 361 15650.78 487.12 56973.97 88888.00 2002-12-27 18:05:58.953 361 15651.04 487.24 56973.85 88888.00 2002-12-27 18:05:59.953 361 15652.08 487.49 56973.85 88888.00 2002-12-27 18:06:00.953 361 15652.34 487.49 56973.36 88888.00 2002-12-27 18:06:01.953 361 15653.25 487.61 56973.36 88888.00 2002-12-27 18:06:02.953 361 15653.77 487.74 56973.24 88888.00 2002-12-27 18:06:03.953 361 15655.59 487.86 56973.36 88888.00 2002-12-27 18:06:04.953 361 15655.59 487.74 56973.97 88888.00 2002-12-27 18:06:05.953 361 15656.50 487.74 56973.61 88888.00 2002-12-27 18:06:06.953 361 15657.15 487.74 56973.36 88888.00 2002-12-27 18:06:07.953 361 15658.58 487.24 56973.97 88888.00 2002-12-27 18:06:08.953 361 15659.36 487.36 56973.73 88888.00 2002-12-27 18:06:09.953 361 15659.23 486.87 56973.61 88888.00 2002-12-27 18:06:10.953 361 15661.05 487.12 56974.09 88888.00 2002-12-27 18:06:11.953 361 15661.31 487.12 56974.09 88888.00 2002-12-27 18:06:12.953 361 15662.09 486.13 56973.85 88888.00 2002-12-27 18:06:13.953 361 15664.30 486.37 56974.70 88888.00 2002-12-27 18:06:14.953 361 15664.82 485.38 56974.58 88888.00 2002-12-27 18:06:15.953 361 15666.63 485.38 56974.58 88888.00 2002-12-27 18:06:16.953 361 15668.32 484.52 56974.70 88888.00 2002-12-27 18:06:17.953 361 15670.27 484.14 56974.83 88888.00 2002-12-27 18:06:18.953 361 15672.35 483.53 56975.56 88888.00 2002-12-27 18:06:19.953 361 15674.30 482.53 56975.20 88888.00 2002-12-27 18:06:20.953 361 15674.95 482.41 56976.17 88888.00 2002-12-27 18:06:21.953 361 15676.51 481.79 56975.56 88888.00 2002-12-27 18:06:22.953 361 15678.59 481.92 56976.05 88888.00 2002-12-27 18:06:23.953 361 15679.24 481.54 56976.17 88888.00 2002-12-27 18:06:24.953 361 15680.54 481.54 56976.42 88888.00 2002-12-27 18:06:25.953 361 15681.58 481.92 56977.52 88888.00 2002-12-27 18:06:26.953 361 15682.23 483.03 56977.27 88888.00 2002-12-27 18:06:27.953 361 15682.10 483.77 56977.39 88888.00 2002-12-27 18:06:28.953 361 15682.49 484.39 56978.37 88888.00 2002-12-27 18:06:29.953 361 15682.62 484.89 56978.74 88888.00 2002-12-27 18:06:30.953 361 15683.13 486.13 56978.25 88888.00 2002-12-27 18:06:31.953 361 15681.97 485.63 56978.50 88888.00 2002-12-27 18:06:32.953 361 15682.49 486.37 56979.59 88888.00 2002-12-27 18:06:33.953 361 15682.36 487.61 56978.98 88888.00 2002-12-27 18:06:34.953 361 15682.62 488.23 56979.84 88888.00 2002-12-27 18:06:35.953 361 15682.23 488.23 56980.45 88888.00 2002-12-27 18:06:36.953 361 15682.36 489.22 56981.06 88888.00 2002-12-27 18:06:37.953 361 15681.58 489.47 56980.94 88888.00 2002-12-27 18:06:38.953 361 15682.10 489.59 56980.94 88888.00 2002-12-27 18:06:39.953 361 15682.10 489.35 56981.18 88888.00 2002-12-27 18:06:40.953 361 15681.97 489.59 56981.67 88888.00 2002-12-27 18:06:41.953 361 15682.23 490.21 56981.55 88888.00 2002-12-27 18:06:42.953 361 15681.71 489.59 56981.67 88888.00 2002-12-27 18:06:43.953 361 15681.97 489.97 56982.53 88888.00 2002-12-27 18:06:44.953 361 15681.45 490.09 56982.89 88888.00 2002-12-27 18:06:45.953 361 15680.93 490.46 56982.89 88888.00 2002-12-27 18:06:46.953 361 15680.93 490.46 56983.51 88888.00 2002-12-27 18:06:47.953 361 15679.50 490.96 56983.26 88888.00 2002-12-27 18:06:48.953 361 15679.63 491.45 56984.00 88888.00 2002-12-27 18:06:49.953 361 15678.46 491.33 56982.65 88888.00 2002-12-27 18:06:50.953 361 15677.29 491.95 56983.26 88888.00 2002-12-27 18:06:51.953 361 15676.90 492.07 56983.51 88888.00 2002-12-27 18:06:52.953 361 15675.99 492.07 56983.02 88888.00 2002-12-27 18:06:53.953 361 15675.73 492.07 56983.51 88888.00 2002-12-27 18:06:54.953 361 15675.21 492.32 56983.26 88888.00 2002-12-27 18:06:55.953 361 15674.17 491.95 56984.00 88888.00 2002-12-27 18:06:56.953 361 15674.04 492.44 56983.88 88888.00 2002-12-27 18:06:57.953 361 15673.91 491.70 56984.00 88888.00 2002-12-27 18:06:58.953 361 15672.87 491.95 56984.00 88888.00 2002-12-27 18:06:59.953 361 15672.87 492.20 56984.98 88888.00 2002-12-27 18:07:00.953 361 15671.70 492.07 56985.34 88888.00 2002-12-27 18:07:01.953 361 15671.83 491.45 56984.61 88888.00 2002-12-27 18:07:02.953 361 15671.18 491.20 56984.61 88888.00 2002-12-27 18:07:03.953 361 15670.27 490.96 56985.22 88888.00 2002-12-27 18:07:04.953 361 15670.53 491.20 56984.98 88888.00 2002-12-27 18:07:05.953 361 15669.62 491.33 56985.34 88888.00 2002-12-27 18:07:06.953 361 15669.88 491.33 56985.71 88888.00 2002-12-27 18:07:07.953 361 15669.49 491.20 56985.46 88888.00 2002-12-27 18:07:08.953 361 15669.49 491.58 56985.34 88888.00 2002-12-27 18:07:09.953 361 15670.53 490.96 56985.59 88888.00 2002-12-27 18:07:10.953 361 15670.53 490.46 56985.59 88888.00 2002-12-27 18:07:11.953 361 15670.92 491.58 56985.95 88888.00 2002-12-27 18:07:12.953 361 15672.09 491.08 56985.71 88888.00 2002-12-27 18:07:13.953 361 15673.00 491.70 56985.95 88888.00 2002-12-27 18:07:14.953 361 15672.87 491.70 56985.46 88888.00 2002-12-27 18:07:15.953 361 15672.74 492.07 56985.46 88888.00 2002-12-27 18:07:16.953 361 15674.56 491.95 56985.71 88888.00 2002-12-27 18:07:17.953 361 15675.08 493.19 56986.07 88888.00 2002-12-27 18:07:18.953 361 15675.08 493.68 56986.81 88888.00 2002-12-27 18:07:19.953 361 15675.08 494.42 56986.56 88888.00 2002-12-27 18:07:20.953 361 15674.95 494.80 56986.44 88888.00 2002-12-27 18:07:21.953 361 15675.99 495.91 56987.05 88888.00 2002-12-27 18:07:22.953 361 15675.60 496.90 56987.30 88888.00 2002-12-27 18:07:23.953 361 15675.86 496.65 56987.54 88888.00 2002-12-27 18:07:24.953 361 15676.77 497.64 56986.69 88888.00 2002-12-27 18:07:25.953 361 15676.64 498.02 56986.93 88888.00 2002-12-27 18:07:26.953 361 15677.55 498.76 56987.18 88888.00 2002-12-27 18:07:27.953 361 15677.29 499.01 56986.93 88888.00 2002-12-27 18:07:28.953 361 15678.33 498.88 56987.30 88888.00 2002-12-27 18:07:29.953 361 15679.24 499.25 56986.69 88888.00 2002-12-27 18:07:30.953 361 15679.11 498.26 56987.18 88888.00 2002-12-27 18:07:31.953 361 15681.06 498.64 56986.56 88888.00 2002-12-27 18:07:32.953 361 15681.19 498.76 56987.18 88888.00 2002-12-27 18:07:33.953 361 15682.23 498.26 56987.91 88888.00 2002-12-27 18:07:34.953 361 15681.84 498.02 56987.42 88888.00 2002-12-27 18:07:35.953 361 15681.84 497.40 56987.42 88888.00 2002-12-27 18:07:36.953 361 15683.13 496.78 56988.40 88888.00 2002-12-27 18:07:37.953 361 15683.39 496.53 56988.15 88888.00 2002-12-27 18:07:38.953 361 15683.39 496.28 56987.91 88888.00 2002-12-27 18:07:39.953 361 15683.92 494.80 56988.40 88888.00 2002-12-27 18:07:40.953 361 15683.92 494.30 56987.79 88888.00 2002-12-27 18:07:41.953 361 15684.30 493.43 56988.64 88888.00 2002-12-27 18:07:42.953 361 15684.30 492.69 56989.01 88888.00 2002-12-27 18:07:43.953 361 15685.99 491.70 56988.89 88888.00 2002-12-27 18:07:44.953 361 15686.51 490.71 56989.01 88888.00 2002-12-27 18:07:45.953 361 15687.03 490.21 56988.77 88888.00 2002-12-27 18:07:46.953 361 15688.46 488.97 56989.38 88888.00 2002-12-27 18:07:47.953 361 15688.46 488.60 56989.13 88888.00 2002-12-27 18:07:48.953 361 15689.76 487.49 56988.77 88888.00 2002-12-27 18:07:49.953 361 15690.28 486.75 56988.89 88888.00 2002-12-27 18:07:50.953 361 15690.93 486.62 56989.01 88888.00 2002-12-27 18:07:51.953 361 15691.19 486.00 56989.50 88888.00 2002-12-27 18:07:52.953 361 15690.80 485.63 56989.87 88888.00 2002-12-27 18:07:53.953 361 15690.93 485.51 56990.11 88888.00 2002-12-27 18:07:54.953 361 15689.76 484.89 56990.60 88888.00 2002-12-27 18:07:55.953 361 15689.50 485.63 56989.87 88888.00 2002-12-27 18:07:56.953 361 15688.85 483.65 56990.84 88888.00 2002-12-27 18:07:57.953 361 15688.33 483.53 56990.72 88888.00 2002-12-27 18:07:58.953 361 15687.16 482.78 56990.96 88888.00 2002-12-27 18:07:59.953 361 15687.29 482.78 56990.96 88888.00 2002-12-27 18:08:00.953 361 15686.38 482.41 56990.48 88888.00 2002-12-27 18:08:01.953 361 15686.77 482.04 56990.72 88888.00 2002-12-27 18:08:02.953 361 15687.16 481.54 56990.48 88888.00 2002-12-27 18:08:03.953 361 15687.94 482.16 56990.60 88888.00 2002-12-27 18:08:04.953 361 15687.81 481.05 56990.11 88888.00 2002-12-27 18:08:05.953 361 15688.72 481.30 56989.87 88888.00 2002-12-27 18:08:06.953 361 15689.50 481.54 56990.60 88888.00 2002-12-27 18:08:07.953 361 15690.67 481.79 56990.36 88888.00 2002-12-27 18:08:08.953 361 15690.28 482.16 56990.60 88888.00 2002-12-27 18:08:09.953 361 15689.76 482.41 56990.96 88888.00 2002-12-27 18:08:10.953 361 15689.63 483.77 56991.33 88888.00 2002-12-27 18:08:11.953 361 15688.85 484.14 56991.33 88888.00 2002-12-27 18:08:12.953 361 15687.55 486.00 56990.96 88888.00 2002-12-27 18:08:13.953 361 15687.16 486.87 56990.36 88888.00 2002-12-27 18:08:14.953 361 15686.12 486.87 56990.48 88888.00 2002-12-27 18:08:15.953 361 15685.08 488.60 56990.72 88888.00 2002-12-27 18:08:16.953 361 15683.53 489.10 56990.36 88888.00 2002-12-27 18:08:17.953 361 15682.75 489.97 56990.60 88888.00 2002-12-27 18:08:18.953 361 15682.88 490.46 56990.72 88888.00 2002-12-27 18:08:19.953 361 15682.36 490.71 56990.36 88888.00 2002-12-27 18:08:20.953 361 15681.84 491.20 56990.11 88888.00 2002-12-27 18:08:21.953 361 15682.75 490.96 56990.72 88888.00 2002-12-27 18:08:22.953 361 15683.26 491.95 56990.11 88888.00 2002-12-27 18:08:23.953 361 15683.92 491.95 56989.87 88888.00 2002-12-27 18:08:24.953 361 15684.30 491.33 56990.23 88888.00 2002-12-27 18:08:25.953 361 15685.60 492.20 56989.74 88888.00 2002-12-27 18:08:26.953 361 15685.86 491.20 56990.36 88888.00 2002-12-27 18:08:27.953 361 15686.25 491.45 56989.87 88888.00 2002-12-27 18:08:28.953 361 15686.51 491.45 56990.11 88888.00 2002-12-27 18:08:29.953 361 15685.73 491.58 56990.72 88888.00 2002-12-27 18:08:30.953 361 15685.60 491.95 56990.23 88888.00 2002-12-27 18:08:31.953 361 15684.82 491.70 56990.11 88888.00 2002-12-27 18:08:32.953 361 15683.79 492.57 56990.48 88888.00 2002-12-27 18:08:33.953 361 15682.88 492.81 56991.33 88888.00 2002-12-27 18:08:34.953 361 15682.62 492.94 56990.60 88888.00 2002-12-27 18:08:35.953 361 15681.45 494.80 56990.60 88888.00 2002-12-27 18:08:36.953 361 15679.76 495.29 56990.60 88888.00 2002-12-27 18:08:37.953 361 15679.76 496.53 56990.48 88888.00 2002-12-27 18:08:38.953 361 15678.85 497.15 56990.48 88888.00 2002-12-27 18:08:39.953 361 15678.59 498.76 56990.23 88888.00 2002-12-27 18:08:40.953 361 15677.94 498.88 56990.11 88888.00 2002-12-27 18:08:41.953 361 15677.03 500.49 56990.36 88888.00 2002-12-27 18:08:42.953 361 15676.38 500.86 56990.23 88888.00 2002-12-27 18:08:43.953 361 15676.12 502.60 56989.25 88888.00 2002-12-27 18:08:44.953 361 15674.95 503.59 56989.99 88888.00 2002-12-27 18:08:45.953 361 15675.86 504.70 56989.62 88888.00 2002-12-27 18:08:46.953 361 15674.56 505.45 56989.99 88888.00 2002-12-27 18:08:47.953 361 15673.39 506.56 56990.11 88888.00 2002-12-27 18:08:48.953 361 15674.30 507.06 56989.13 88888.00 2002-12-27 18:08:49.953 361 15674.04 508.79 56989.25 88888.00 2002-12-27 18:08:50.953 361 15674.43 509.16 56989.25 88888.00 2002-12-27 18:08:51.953 361 15674.30 509.04 56988.64 88888.00 2002-12-27 18:08:52.953 361 15674.43 510.40 56988.52 88888.00 2002-12-27 18:08:53.953 361 15676.25 509.91 56988.40 88888.00 2002-12-27 18:08:54.953 361 15677.29 510.15 56988.15 88888.00 2002-12-27 18:08:55.953 361 15678.59 510.77 56988.89 88888.00 2002-12-27 18:08:56.953 361 15680.28 509.91 56988.64 88888.00 2002-12-27 18:08:57.953 361 15682.62 509.78 56988.28 88888.00 2002-12-27 18:08:58.953 361 15684.30 511.52 56989.01 88888.00 2002-12-27 18:08:59.953 361 15685.47 511.52 56988.40 88888.00 2002-12-27 18:09:00.953 361 15687.29 511.64 56988.28 88888.00 2002-12-27 18:09:01.953 361 15687.94 511.76 56988.28 88888.00 2002-12-27 18:09:02.953 361 15688.98 513.13 56988.40 88888.00 2002-12-27 18:09:03.953 361 15689.89 513.50 56988.52 88888.00 2002-12-27 18:09:04.953 361 15690.93 514.24 56988.52 88888.00 2002-12-27 18:09:05.953 361 15691.06 514.61 56989.38 88888.00 2002-12-27 18:09:06.953 361 15691.06 515.48 56989.13 88888.00 2002-12-27 18:09:07.953 361 15690.67 516.47 56989.25 88888.00 2002-12-27 18:09:08.953 361 15690.41 516.97 56989.38 88888.00 2002-12-27 18:09:09.953 361 15689.76 517.09 56989.62 88888.00 2002-12-27 18:09:10.953 361 15689.50 517.96 56989.74 88888.00 2002-12-27 18:09:11.953 361 15688.59 517.96 56989.62 88888.00 2002-12-27 18:09:12.953 361 15688.59 518.45 56989.99 88888.00 2002-12-27 18:09:13.953 361 15688.07 518.58 56989.99 88888.00 2002-12-27 18:09:14.953 361 15687.42 518.70 56989.87 88888.00 2002-12-27 18:09:15.953 361 15687.81 518.95 56990.48 88888.00 2002-12-27 18:09:16.953 361 15688.07 518.82 56990.36 88888.00 2002-12-27 18:09:17.953 361 15688.46 519.32 56990.11 88888.00 2002-12-27 18:09:18.953 361 15688.98 519.44 56989.74 88888.00 2002-12-27 18:09:19.953 361 15689.63 519.44 56989.25 88888.00 2002-12-27 18:09:20.953 361 15691.19 519.69 56990.11 88888.00 2002-12-27 18:09:21.953 361 15691.71 520.81 56989.99 88888.00 2002-12-27 18:09:22.953 361 15692.75 520.68 56989.74 88888.00 2002-12-27 18:09:23.953 361 15693.53 521.18 56990.11 88888.00 2002-12-27 18:09:24.953 361 15694.83 520.93 56989.99 88888.00 2002-12-27 18:09:25.953 361 15696.65 521.80 56989.62 88888.00 2002-12-27 18:09:26.953 361 15697.95 521.55 56989.87 88888.00 2002-12-27 18:09:27.953 361 15699.90 521.80 56989.99 88888.00 2002-12-27 18:09:28.953 361 15701.84 521.80 56990.11 88888.00 2002-12-27 18:09:29.953 361 15703.27 522.29 56990.72 88888.00 2002-12-27 18:09:30.953 361 15704.70 522.54 56990.23 88888.00 2002-12-27 18:09:31.953 361 15706.00 521.80 56990.72 88888.00 2002-12-27 18:09:32.953 361 15708.08 521.80 56991.21 88888.00 2002-12-27 18:09:33.953 361 15709.12 521.67 56991.33 88888.00 2002-12-27 18:09:34.953 361 15711.07 521.42 56991.58 88888.00 2002-12-27 18:09:35.953 361 15711.72 521.55 56991.82 88888.00 2002-12-27 18:09:36.953 361 15712.50 521.67 56992.07 88888.00 2002-12-27 18:09:37.953 361 15711.98 521.42 56992.31 88888.00 2002-12-27 18:09:38.953 361 15712.50 520.56 56993.29 88888.00 2002-12-27 18:09:39.953 361 15712.89 521.30 56993.78 88888.00 2002-12-27 18:09:40.953 361 15712.50 521.30 56993.66 88888.00 2002-12-27 18:09:41.953 361 15711.33 521.05 56993.66 88888.00 2002-12-27 18:09:42.953 361 15711.07 521.42 56994.51 88888.00 2002-12-27 18:09:43.953 361 15709.90 521.30 56995.00 88888.00 2002-12-27 18:09:44.953 361 15709.12 520.81 56995.12 88888.00 2002-12-27 18:09:45.953 361 15708.21 521.18 56995.00 88888.00 2002-12-27 18:09:46.953 361 15707.69 520.93 56994.76 88888.00 2002-12-27 18:09:47.953 361 15707.43 521.30 56995.25 88888.00 2002-12-27 18:09:48.953 361 15706.13 521.42 56995.61 88888.00 2002-12-27 18:09:49.953 361 15706.52 520.81 56996.10 88888.00 2002-12-27 18:09:50.953 361 15706.65 521.42 56996.47 88888.00 2002-12-27 18:09:51.953 361 15705.87 521.67 56996.10 88888.00 2002-12-27 18:09:52.953 361 15707.30 520.93 56996.59 88888.00 2002-12-27 18:09:53.953 361 15706.26 522.54 56996.96 88888.00 2002-12-27 18:09:54.953 361 15706.78 521.42 56996.22 88888.00 2002-12-27 18:09:55.953 361 15706.52 522.42 56996.96 88888.00 2002-12-27 18:09:56.953 361 15707.04 521.92 56996.59 88888.00 2002-12-27 18:09:57.953 361 15706.78 522.17 56996.59 88888.00 2002-12-27 18:09:58.953 361 15708.08 522.29 56997.20 88888.00 2002-12-27 18:09:59.953 361 15708.60 522.54 56997.20 88888.00 2002-12-27 18:10:00.953 361 15709.12 522.17 56997.57 88888.00 2002-12-27 18:10:01.953 361 15709.64 522.42 56997.81 88888.00 2002-12-27 18:10:02.953 361 15710.16 521.55 56998.06 88888.00 2002-12-27 18:10:03.953 361 15711.46 521.92 56997.93 88888.00 2002-12-27 18:10:04.953 361 15711.33 522.17 56998.91 88888.00 2002-12-27 18:10:05.953 361 15712.11 521.05 56998.79 88888.00 2002-12-27 18:10:06.953 361 15713.15 521.80 56998.79 88888.00 2002-12-27 18:10:07.953 361 15713.80 521.42 56999.16 88888.00 2002-12-27 18:10:08.953 361 15715.10 520.68 56999.77 88888.00 2002-12-27 18:10:09.953 361 15714.84 520.93 57000.62 88888.00 2002-12-27 18:10:10.953 361 15716.14 520.43 57001.48 88888.00 2002-12-27 18:10:11.953 361 15716.53 519.69 57000.62 88888.00 2002-12-27 18:10:12.953 361 15717.05 519.32 57002.21 88888.00 2002-12-27 18:10:13.953 361 15717.31 518.82 57001.73 88888.00 2002-12-27 18:10:14.953 361 15716.92 519.94 57002.46 88888.00 2002-12-27 18:10:15.953 361 15716.92 519.94 57002.82 88888.00 2002-12-27 18:10:16.953 361 15716.14 519.57 57003.44 88888.00 2002-12-27 18:10:17.953 361 15716.14 519.44 57004.66 88888.00 2002-12-27 18:10:18.953 361 15716.40 520.06 57005.27 88888.00 2002-12-27 18:10:19.953 361 15715.62 519.69 57004.90 88888.00 2002-12-27 18:10:20.953 361 15715.10 519.81 57006.25 88888.00 2002-12-27 18:10:21.953 361 15715.23 519.32 57006.12 88888.00 2002-12-27 18:10:22.953 361 15714.32 518.70 57007.23 88888.00 2002-12-27 18:10:23.953 361 15714.71 519.07 57007.23 88888.00 2002-12-27 18:10:24.953 361 15713.67 518.58 57008.08 88888.00 2002-12-27 18:10:25.953 361 15714.06 518.33 57007.84 88888.00 2002-12-27 18:10:26.953 361 15714.19 517.34 57008.45 88888.00 2002-12-27 18:10:27.953 361 15714.45 516.59 57008.70 88888.00 2002-12-27 18:10:28.953 361 15715.23 515.48 57009.43 88888.00 2002-12-27 18:10:29.953 361 15715.88 515.85 57009.55 88888.00 2002-12-27 18:10:30.953 361 15716.14 514.98 57009.55 88888.00 2002-12-27 18:10:31.953 361 15717.83 514.12 57009.92 88888.00 2002-12-27 18:10:32.953 361 15718.48 512.88 57010.77 88888.00 2002-12-27 18:10:33.953 361 15720.04 512.38 57010.65 88888.00 2002-12-27 18:10:34.953 361 15721.20 511.76 57010.89 88888.00 2002-12-27 18:10:35.953 361 15721.85 510.90 57011.51 88888.00 2002-12-27 18:10:36.953 361 15723.54 510.65 57011.26 88888.00 2002-12-27 18:10:37.953 361 15724.19 509.41 57011.63 88888.00 2002-12-27 18:10:38.953 361 15724.58 508.42 57012.12 88888.00 2002-12-27 18:10:39.953 361 15725.23 509.16 57012.61 88888.00 2002-12-27 18:10:40.953 361 15726.01 507.18 57012.24 88888.00 2002-12-27 18:10:41.953 361 15725.75 507.06 57012.00 88888.00 2002-12-27 18:10:42.953 361 15727.44 505.32 57013.59 88888.00 2002-12-27 18:10:43.953 361 15728.35 505.08 57013.59 88888.00 2002-12-27 18:10:44.953 361 15729.13 503.34 57013.71 88888.00 2002-12-27 18:10:45.953 361 15730.95 502.60 57014.44 88888.00 2002-12-27 18:10:46.953 361 15730.69 502.60 57014.20 88888.00 2002-12-27 18:10:47.953 361 15732.51 501.48 57014.81 88888.00 2002-12-27 18:10:48.953 361 15734.07 500.00 57015.05 88888.00 2002-12-27 18:10:49.953 361 15734.46 499.63 57015.54 88888.00 2002-12-27 18:10:50.953 361 15736.02 498.76 57015.91 88888.00 2002-12-27 18:10:51.953 361 15737.58 498.26 57015.54 88888.00 2002-12-27 18:10:52.953 361 15738.61 496.90 57016.64 88888.00 2002-12-27 18:10:53.953 361 15739.26 495.91 57016.77 88888.00 2002-12-27 18:10:54.953 361 15740.17 495.66 57017.38 88888.00 2002-12-27 18:10:55.953 361 15741.99 495.79 57017.86 88888.00 2002-12-27 18:10:56.953 361 15743.03 495.04 57017.86 88888.00 2002-12-27 18:10:57.953 361 15743.42 494.55 57018.72 88888.00 2002-12-27 18:10:58.953 361 15744.98 493.93 57018.72 88888.00 2002-12-27 18:10:59.953 361 15744.72 493.68 57019.57 88888.00 2002-12-27 18:11:00.953 361 15744.98 493.06 57019.70 88888.00 2002-12-27 18:11:01.953 361 15745.37 493.31 57020.19 88888.00 2002-12-27 18:11:02.953 361 15746.41 493.06 57020.55 88888.00 2002-12-27 18:11:03.953 361 15745.37 491.70 57022.14 88888.00 2002-12-27 18:11:04.953 361 15744.59 492.20 57021.90 88888.00 2002-12-27 18:11:05.953 361 15744.85 491.45 57021.66 88888.00 2002-12-27 18:11:06.953 361 15744.33 491.45 57022.27 88888.00 2002-12-27 18:11:07.953 361 15743.16 490.34 57021.66 88888.00 2002-12-27 18:11:08.953 361 15742.90 489.97 57023.12 88888.00 2002-12-27 18:11:09.953 361 15742.25 489.35 57022.39 88888.00 2002-12-27 18:11:10.953 361 15742.25 487.98 57022.63 88888.00 2002-12-27 18:11:11.953 361 15742.64 487.86 57023.37 88888.00 2002-12-27 18:11:12.953 361 15742.25 486.62 57023.73 88888.00 2002-12-27 18:11:13.953 361 15741.73 485.63 57023.73 88888.00 2002-12-27 18:11:14.953 361 15742.25 485.14 57023.86 88888.00 2002-12-27 18:11:15.953 361 15741.86 483.65 57023.86 88888.00 2002-12-27 18:11:16.953 361 15740.95 481.67 57024.10 88888.00 2002-12-27 18:11:17.953 361 15741.21 481.17 57024.10 88888.00 2002-12-27 18:11:18.953 361 15740.82 479.93 57024.22 88888.00 2002-12-27 18:11:19.953 361 15739.52 479.19 57024.96 88888.00 2002-12-27 18:11:20.953 361 15740.04 478.32 57025.32 88888.00 2002-12-27 18:11:21.953 361 15738.61 476.47 57025.45 88888.00 2002-12-27 18:11:22.953 361 15738.35 475.47 57025.45 88888.00 2002-12-27 18:11:23.953 361 15737.71 474.48 57025.69 88888.00 2002-12-27 18:11:24.953 361 15737.32 472.01 57025.93 88888.00 2002-12-27 18:11:25.953 361 15736.15 472.01 57025.08 88888.00 2002-12-27 18:11:26.953 361 15735.50 470.03 57025.57 88888.00 2002-12-27 18:11:27.953 361 15734.20 469.41 57025.32 88888.00 2002-12-27 18:11:28.953 361 15732.64 468.91 57025.57 88888.00 2002-12-27 18:11:29.953 361 15731.21 466.80 57025.81 88888.00 2002-12-27 18:11:30.953 361 15728.61 465.94 57024.96 88888.00 2002-12-27 18:11:31.953 361 15727.83 466.06 57025.20 88888.00 2002-12-27 18:11:32.953 361 15726.14 464.95 57025.57 88888.00 2002-12-27 18:11:33.953 361 15725.23 464.20 57025.20 88888.00 2002-12-27 18:11:34.953 361 15723.93 463.21 57024.83 88888.00 2002-12-27 18:11:35.953 361 15722.89 462.35 57024.46 88888.00 2002-12-27 18:11:36.953 361 15721.07 461.97 57024.10 88888.00 2002-12-27 18:11:37.953 361 15719.91 460.86 57023.73 88888.00 2002-12-27 18:11:38.953 361 15719.91 459.99 57023.73 88888.00 2002-12-27 18:11:39.953 361 15718.48 460.12 57022.75 88888.00 2002-12-27 18:11:40.953 361 15717.57 459.75 57023.37 88888.00 2002-12-27 18:11:41.953 361 15715.75 460.36 57022.75 88888.00 2002-12-27 18:11:42.953 361 15714.58 459.75 57022.27 88888.00 2002-12-27 18:11:43.953 361 15713.80 459.50 57021.66 88888.00 2002-12-27 18:11:44.953 361 15711.59 458.75 57021.78 88888.00 2002-12-27 18:11:45.953 361 15710.94 459.13 57021.04 88888.00 2002-12-27 18:11:46.953 361 15708.34 458.75 57020.80 88888.00 2002-12-27 18:11:47.953 361 15707.43 458.63 57020.92 88888.00 2002-12-27 18:11:48.953 361 15706.78 458.38 57019.70 88888.00 2002-12-27 18:11:49.953 361 15706.13 458.51 57019.57 88888.00 2002-12-27 18:11:50.953 361 15704.83 457.76 57019.57 88888.00 2002-12-27 18:11:51.953 361 15704.31 458.14 57018.48 88888.00 2002-12-27 18:11:52.953 361 15702.75 457.89 57018.11 88888.00 2002-12-27 18:11:53.953 361 15703.27 458.75 57017.99 88888.00 2002-12-27 18:11:54.953 361 15701.84 458.88 57018.11 88888.00 2002-12-27 18:11:55.953 361 15701.58 458.75 57017.13 88888.00 2002-12-27 18:11:56.953 361 15700.81 458.38 57017.13 88888.00 2002-12-27 18:11:57.953 361 15699.51 458.75 57016.77 88888.00 2002-12-27 18:11:58.953 361 15698.73 459.25 57016.52 88888.00 2002-12-27 18:11:59.953 361 15698.08 459.00 57016.15 88888.00 2002-12-27 18:12:00.953 361 15696.26 459.25 57015.91 88888.00 2002-12-27 18:12:01.953 361 15695.74 459.62 57016.27 88888.00 2002-12-27 18:12:02.953 361 15693.40 459.62 57015.30 88888.00 2002-12-27 18:12:03.953 361 15693.01 459.37 57015.30 88888.00 2002-12-27 18:12:04.953 361 15691.32 459.37 57015.18 88888.00 2002-12-27 18:12:05.953 361 15689.50 459.50 57014.32 88888.00 2002-12-27 18:12:06.953 361 15688.85 459.25 57014.44 88888.00 2002-12-27 18:12:07.953 361 15686.77 458.75 57014.81 88888.00 2002-12-27 18:12:08.953 361 15685.47 459.37 57013.95 88888.00 2002-12-27 18:12:09.953 361 15683.13 459.75 57013.83 88888.00 2002-12-27 18:12:10.953 361 15682.23 459.62 57013.59 88888.00 2002-12-27 18:12:11.953 361 15681.45 459.25 57013.46 88888.00 2002-12-27 18:12:12.953 361 15679.89 459.75 57012.00 88888.00 2002-12-27 18:12:13.953 361 15678.33 460.49 57012.24 88888.00 2002-12-27 18:12:14.953 361 15677.03 460.49 57012.12 88888.00 2002-12-27 18:12:15.953 361 15676.12 460.36 57011.88 88888.00 2002-12-27 18:12:16.953 361 15675.86 461.60 57011.51 88888.00 2002-12-27 18:12:17.953 361 15674.56 460.98 57011.51 88888.00 2002-12-27 18:12:18.953 361 15673.39 461.73 57010.77 88888.00 2002-12-27 18:12:19.953 361 15671.44 463.09 57010.65 88888.00 2002-12-27 18:12:20.953 361 15671.18 463.71 57010.04 88888.00 2002-12-27 18:12:21.953 361 15669.62 464.33 57009.92 88888.00 2002-12-27 18:12:22.953 361 15668.06 464.95 57009.55 88888.00 2002-12-27 18:12:23.953 361 15665.85 465.94 57008.94 88888.00 2002-12-27 18:12:24.953 361 15664.17 466.80 57008.82 88888.00 2002-12-27 18:12:25.953 361 15663.65 466.68 57007.47 88888.00 2002-12-27 18:12:26.953 361 15661.83 467.30 57008.08 88888.00 2002-12-27 18:12:27.953 361 15660.79 468.29 57006.86 88888.00 2002-12-27 18:12:28.953 361 15659.49 469.28 57006.49 88888.00 2002-12-27 18:12:29.953 361 15657.80 469.53 57006.98 88888.00 2002-12-27 18:12:30.953 361 15657.67 470.40 57006.25 88888.00 2002-12-27 18:12:31.953 361 15656.89 470.52 57006.00 88888.00 2002-12-27 18:12:32.953 361 15655.59 471.39 57005.15 88888.00 2002-12-27 18:12:33.953 361 15655.85 471.76 57005.15 88888.00 2002-12-27 18:12:34.953 361 15654.29 471.88 57005.15 88888.00 2002-12-27 18:12:35.953 361 15654.16 472.38 57004.29 88888.00 2002-12-27 18:12:36.953 361 15653.38 472.13 57003.44 88888.00 2002-12-27 18:12:37.953 361 15652.47 472.75 57003.80 88888.00 2002-12-27 18:12:38.953 361 15651.82 473.99 57003.07 88888.00 2002-12-27 18:12:39.953 361 15651.17 473.37 57003.32 88888.00 2002-12-27 18:12:40.953 361 15649.87 473.25 57002.34 88888.00 2002-12-27 18:12:41.953 361 15649.61 474.24 57002.21 88888.00 2002-12-27 18:12:42.953 361 15648.18 474.11 57002.34 88888.00 2002-12-27 18:12:43.953 361 15648.18 473.86 57001.85 88888.00 2002-12-27 18:12:44.953 361 15646.62 474.24 57002.09 88888.00 2002-12-27 18:12:45.953 361 15645.98 474.11 57000.99 88888.00 2002-12-27 18:12:46.953 361 15644.42 473.99 57001.11 88888.00 2002-12-27 18:12:47.953 361 15644.03 474.24 57000.99 88888.00 2002-12-27 18:12:48.953 361 15643.25 473.49 57000.26 88888.00 2002-12-27 18:12:49.953 361 15641.95 473.74 57000.26 88888.00 2002-12-27 18:12:50.953 361 15641.69 473.99 57000.01 88888.00 2002-12-27 18:12:51.953 361 15640.52 474.36 56999.04 88888.00 2002-12-27 18:12:52.953 361 15640.13 474.24 56998.43 88888.00 2002-12-27 18:12:53.953 361 15639.87 474.36 56998.55 88888.00 2002-12-27 18:12:54.953 361 15639.09 474.86 56997.81 88888.00 2002-12-27 18:12:55.953 361 15639.22 474.98 56997.69 88888.00 2002-12-27 18:12:56.953 361 15638.57 475.10 56996.71 88888.00 2002-12-27 18:12:57.953 361 15637.92 474.98 56996.71 88888.00 2002-12-27 18:12:58.953 361 15637.79 475.35 56995.73 88888.00 2002-12-27 18:12:59.953 361 15636.10 476.09 56995.98 88888.00 2002-12-27 18:13:00.953 361 15635.32 476.22 56996.22 88888.00 2002-12-27 18:13:01.953 361 15634.41 477.21 56994.88 88888.00 2002-12-27 18:13:02.953 361 15633.76 477.08 56995.25 88888.00 2002-12-27 18:13:03.953 361 15632.20 477.46 56994.76 88888.00 2002-12-27 18:13:04.953 361 15631.03 477.08 56993.54 88888.00 2002-12-27 18:13:05.953 361 15629.73 478.94 56993.41 88888.00 2002-12-27 18:13:06.953 361 15629.08 478.82 56992.80 88888.00 2002-12-27 18:13:07.953 361 15627.53 478.45 56991.95 88888.00 2002-12-27 18:13:08.953 361 15626.49 479.19 56991.33 88888.00 2002-12-27 18:13:09.953 361 15626.49 478.57 56991.09 88888.00 2002-12-27 18:13:10.953 361 15625.71 479.56 56990.96 88888.00 2002-12-27 18:13:11.953 361 15624.41 480.06 56990.11 88888.00 2002-12-27 18:13:12.953 361 15623.89 479.69 56989.38 88888.00 2002-12-27 18:13:13.953 361 15624.41 480.31 56989.50 88888.00 2002-12-27 18:13:14.953 361 15624.02 480.55 56987.91 88888.00 2002-12-27 18:13:15.953 361 15623.63 480.92 56988.64 88888.00 2002-12-27 18:13:16.953 361 15623.63 481.05 56987.05 88888.00 2002-12-27 18:13:17.953 361 15624.15 481.17 56987.05 88888.00 2002-12-27 18:13:18.953 361 15624.54 481.92 56986.44 88888.00 2002-12-27 18:13:19.953 361 15624.15 481.92 56986.20 88888.00 2002-12-27 18:13:20.953 361 15624.41 482.16 56985.34 88888.00 2002-12-27 18:13:21.953 361 15624.67 482.78 56985.71 88888.00 2002-12-27 18:13:22.953 361 15623.63 482.91 56984.98 88888.00 2002-12-27 18:13:23.953 361 15624.02 483.28 56984.85 88888.00 2002-12-27 18:13:24.953 361 15623.76 483.65 56983.88 88888.00 2002-12-27 18:13:25.953 361 15622.85 484.02 56984.12 88888.00 2002-12-27 18:13:26.953 361 15622.59 484.14 56983.63 88888.00 2002-12-27 18:13:27.953 361 15621.94 483.65 56983.39 88888.00 2002-12-27 18:13:28.953 361 15621.29 485.14 56983.02 88888.00 2002-12-27 18:13:29.953 361 15620.51 485.63 56982.41 88888.00 2002-12-27 18:13:30.953 361 15619.47 485.75 56982.53 88888.00 2002-12-27 18:13:31.953 361 15619.08 486.37 56981.67 88888.00 2002-12-27 18:13:32.953 361 15618.04 487.24 56982.41 88888.00 2002-12-27 18:13:33.953 361 15617.65 487.24 56980.57 88888.00 2002-12-27 18:13:34.953 361 15615.83 488.11 56980.70 88888.00 2002-12-27 18:13:35.953 361 15615.57 489.10 56979.84 88888.00 2002-12-27 18:13:36.953 361 15615.44 489.47 56980.21 88888.00 2002-12-27 18:13:37.953 361 15614.66 489.35 56979.72 88888.00 2002-12-27 18:13:38.953 361 15614.79 490.21 56978.74 88888.00 2002-12-27 18:13:39.953 361 15613.62 490.71 56978.62 88888.00 2002-12-27 18:13:40.953 361 15614.01 490.83 56978.25 88888.00 2002-12-27 18:13:41.953 361 15613.88 491.70 56977.76 88888.00 2002-12-27 18:13:42.953 361 15613.88 492.44 56977.52 88888.00 2002-12-27 18:13:43.953 361 15614.66 492.94 56977.27 88888.00 2002-12-27 18:13:44.953 361 15614.66 494.05 56976.42 88888.00 2002-12-27 18:13:45.953 361 15614.14 495.29 56976.54 88888.00 2002-12-27 18:13:46.953 361 15614.66 495.17 56976.29 88888.00 2002-12-27 18:13:47.953 361 15614.40 496.03 56975.93 88888.00 2002-12-27 18:13:48.953 361 15614.66 497.40 56975.32 88888.00 2002-12-27 18:13:49.953 361 15614.40 497.40 56975.32 88888.00 2002-12-27 18:13:50.953 361 15613.88 497.40 56975.32 88888.00 2002-12-27 18:13:51.953 361 15613.88 497.64 56975.32 88888.00 2002-12-27 18:13:52.953 361 15613.10 498.14 56974.46 88888.00 2002-12-27 18:13:53.953 361 15612.97 499.25 56974.46 88888.00 2002-12-27 18:13:54.953 361 15612.97 499.38 56974.70 88888.00 2002-12-27 18:13:55.953 361 15612.97 500.37 56973.97 88888.00 2002-12-27 18:13:56.953 361 15612.32 500.37 56974.46 88888.00 2002-12-27 18:13:57.953 361 15612.84 500.86 56974.34 88888.00 2002-12-27 18:13:58.953 361 15613.49 501.73 56973.73 88888.00 2002-12-27 18:13:59.953 361 15613.62 502.23 56973.11 88888.00 2002-12-27 18:14:00.953 361 15613.62 502.60 56973.24 88888.00 2002-12-27 18:14:01.953 361 15614.01 503.96 56972.75 88888.00 2002-12-27 18:14:02.953 361 15614.66 504.46 56973.48 88888.00 2002-12-27 18:14:03.953 361 15614.92 505.20 56972.50 88888.00 2002-12-27 18:14:04.953 361 15614.27 506.69 56972.38 88888.00 2002-12-27 18:14:05.953 361 15614.40 507.31 56973.48 88888.00 2002-12-27 18:14:06.953 361 15614.66 508.54 56973.11 88888.00 2002-12-27 18:14:07.953 361 15614.79 509.66 56972.62 88888.00 2002-12-27 18:14:08.953 361 15615.70 510.03 56972.75 88888.00 2002-12-27 18:14:09.953 361 15615.70 511.27 56972.99 88888.00 2002-12-27 18:14:10.953 361 15615.83 511.76 56972.50 88888.00 2002-12-27 18:14:11.953 361 15615.83 512.75 56973.24 88888.00 2002-12-27 18:14:12.953 361 15616.61 512.88 56972.62 88888.00 2002-12-27 18:14:13.953 361 15616.35 513.62 56972.75 88888.00 2002-12-27 18:14:14.953 361 15617.65 514.98 56972.02 88888.00 2002-12-27 18:14:15.953 361 15618.43 514.74 56973.11 88888.00 2002-12-27 18:14:16.953 361 15619.47 515.48 56973.24 88888.00 2002-12-27 18:14:17.953 361 15621.03 515.97 56973.24 88888.00 2002-12-27 18:14:18.953 361 15621.55 515.97 56972.62 88888.00 2002-12-27 18:14:19.953 361 15624.28 516.35 56972.75 88888.00 2002-12-27 18:14:20.953 361 15625.84 517.71 56972.75 88888.00 2002-12-27 18:14:21.953 361 15627.14 518.08 56973.24 88888.00 2002-12-27 18:14:22.953 361 15628.83 519.07 56973.36 88888.00 2002-12-27 18:14:23.953 361 15629.34 518.70 56973.48 88888.00 2002-12-27 18:14:24.953 361 15631.16 519.57 56973.24 88888.00 2002-12-27 18:14:25.953 361 15632.07 521.05 56973.73 88888.00 2002-12-27 18:14:26.953 361 15633.24 520.93 56974.34 88888.00 2002-12-27 18:14:27.953 361 15633.89 521.92 56974.83 88888.00 2002-12-27 18:14:28.953 361 15634.28 522.54 56975.07 88888.00 2002-12-27 18:14:29.953 361 15634.15 522.91 56974.83 88888.00 2002-12-27 18:14:30.953 361 15634.28 523.41 56975.20 88888.00 2002-12-27 18:14:31.953 361 15634.28 524.03 56975.68 88888.00 2002-12-27 18:14:32.953 361 15634.54 523.78 56975.93 88888.00 2002-12-27 18:14:33.953 361 15635.45 524.52 56976.78 88888.00 2002-12-27 18:14:34.953 361 15636.10 524.77 56977.03 88888.00 2002-12-27 18:14:35.953 361 15636.88 525.26 56976.66 88888.00 2002-12-27 18:14:36.953 361 15637.27 525.76 56977.52 88888.00 2002-12-27 18:14:37.953 361 15638.05 525.76 56977.39 88888.00 2002-12-27 18:14:38.953 361 15640.39 526.38 56978.37 88888.00 2002-12-27 18:14:39.953 361 15641.04 526.38 56977.64 88888.00 2002-12-27 18:14:40.953 361 15643.12 526.25 56978.62 88888.00 2002-12-27 18:14:41.953 361 15645.20 527.00 56978.98 88888.00 2002-12-27 18:14:42.953 361 15647.01 527.25 56978.86 88888.00 2002-12-27 18:14:43.953 361 15648.70 527.37 56979.11 88888.00 2002-12-27 18:14:44.953 361 15650.65 528.11 56979.96 88888.00 2002-12-27 18:14:45.953 361 15651.43 529.48 56980.33 88888.00 2002-12-27 18:14:46.953 361 15653.51 529.60 56980.09 88888.00 2002-12-27 18:14:47.953 361 15654.68 530.09 56980.57 88888.00 2002-12-27 18:14:48.953 361 15655.20 530.47 56981.31 88888.00 2002-12-27 18:14:49.953 361 15656.37 531.21 56981.80 88888.00 2002-12-27 18:14:50.953 361 15656.37 531.58 56981.92 88888.00 2002-12-27 18:14:51.953 361 15657.67 532.32 56982.41 88888.00 2002-12-27 18:14:52.953 361 15659.49 531.70 56983.51 88888.00 2002-12-27 18:14:53.953 361 15660.14 532.45 56983.26 88888.00 2002-12-27 18:14:54.953 361 15661.96 532.82 56984.00 88888.00 2002-12-27 18:14:55.953 361 15663.52 532.94 56984.36 88888.00 2002-12-27 18:14:56.953 361 15665.21 532.57 56984.48 88888.00 2002-12-27 18:14:57.953 361 15667.41 532.57 56985.46 88888.00 2002-12-27 18:14:58.953 361 15669.62 532.20 56985.46 88888.00 2002-12-27 18:14:59.953 361 15670.79 532.20 56986.20 88888.00 2002-12-27 18:15:00.953 361 15672.87 532.08 56986.20 88888.00 2002-12-27 18:15:01.953 361 15675.34 532.20 56987.05 88888.00 2002-12-27 18:15:02.953 361 15676.77 531.46 56987.54 88888.00 2002-12-27 18:15:03.953 361 15678.59 531.09 56987.79 88888.00 2002-12-27 18:15:04.953 361 15680.28 531.09 56988.52 88888.00 2002-12-27 18:15:05.953 361 15682.75 531.21 56989.38 88888.00 2002-12-27 18:15:06.953 361 15683.79 530.47 56989.74 88888.00 2002-12-27 18:15:07.953 361 15686.51 530.84 56989.74 88888.00 2002-12-27 18:15:08.953 361 15687.81 530.34 56990.36 88888.00 2002-12-27 18:15:09.953 361 15689.24 530.47 56990.72 88888.00 2002-12-27 18:15:10.953 361 15691.19 530.09 56991.70 88888.00 2002-12-27 18:15:11.953 361 15692.75 530.22 56992.07 88888.00 2002-12-27 18:15:12.953 361 15694.57 530.59 56992.43 88888.00 2002-12-27 18:15:13.953 361 15696.26 529.35 56993.66 88888.00 2002-12-27 18:15:14.953 361 15698.47 529.48 56993.90 88888.00 2002-12-27 18:15:15.953 361 15700.03 529.10 56994.27 88888.00 2002-12-27 18:15:16.953 361 15702.10 528.24 56995.00 88888.00 2002-12-27 18:15:17.953 361 15704.18 528.61 56995.00 88888.00 2002-12-27 18:15:18.953 361 15705.48 528.36 56996.71 88888.00 2002-12-27 18:15:19.953 361 15708.86 528.11 56996.71 88888.00 2002-12-27 18:15:20.953 361 15710.29 527.74 56996.71 88888.00 2002-12-27 18:15:21.953 361 15712.63 527.62 56998.55 88888.00 2002-12-27 18:15:22.953 361 15714.97 528.11 56998.91 88888.00 2002-12-27 18:15:23.953 361 15717.31 528.24 56999.28 88888.00 2002-12-27 18:15:24.953 361 15719.12 528.61 57000.14 88888.00 2002-12-27 18:15:25.953 361 15721.33 528.61 57000.75 88888.00 2002-12-27 18:15:26.953 361 15723.28 528.61 57000.75 88888.00 2002-12-27 18:15:27.953 361 15725.88 528.98 57001.85 88888.00 2002-12-27 18:15:28.953 361 15727.44 528.98 57002.34 88888.00 2002-12-27 18:15:29.953 361 15729.39 529.72 57003.19 88888.00 2002-12-27 18:15:30.953 361 15730.43 529.72 57004.17 88888.00 2002-12-27 18:15:31.953 361 15732.12 530.22 57005.15 88888.00 2002-12-27 18:15:32.953 361 15733.29 529.35 57006.49 88888.00 2002-12-27 18:15:33.953 361 15734.72 528.98 57007.35 88888.00 2002-12-27 18:15:34.953 361 15734.85 528.73 57007.35 88888.00 2002-12-27 18:15:35.953 361 15735.37 528.36 57008.70 88888.00 2002-12-27 18:15:36.953 361 15736.93 527.49 57008.70 88888.00 2002-12-27 18:15:37.953 361 15737.19 526.50 57009.18 88888.00 2002-12-27 18:15:38.953 361 15737.96 525.64 57010.29 88888.00 2002-12-27 18:15:39.953 361 15739.13 524.15 57010.89 88888.00 2002-12-27 18:15:40.953 361 15740.69 524.15 57012.12 88888.00 2002-12-27 18:15:41.953 361 15742.12 522.66 57012.61 88888.00 2002-12-27 18:15:42.953 361 15743.68 521.92 57013.83 88888.00 2002-12-27 18:15:43.953 361 15745.50 520.68 57014.44 88888.00 2002-12-27 18:15:44.953 361 15747.45 520.31 57014.68 88888.00 2002-12-27 18:15:45.953 361 15749.40 519.32 57016.27 88888.00 2002-12-27 18:15:46.953 361 15750.83 518.82 57016.40 88888.00 2002-12-27 18:15:47.953 361 15752.65 518.58 57017.25 88888.00 2002-12-27 18:15:48.953 361 15753.17 518.08 57018.35 88888.00 2002-12-27 18:15:49.953 361 15753.04 517.96 57020.19 88888.00 2002-12-27 18:15:50.953 361 15752.39 518.20 57019.57 88888.00 2002-12-27 18:15:51.953 361 15752.52 518.20 57019.94 88888.00 2002-12-27 18:15:52.953 361 15751.61 518.08 57021.29 88888.00 2002-12-27 18:15:53.953 361 15750.96 517.83 57022.27 88888.00 2002-12-27 18:15:54.953 361 15751.22 517.96 57022.51 88888.00 2002-12-27 18:15:55.953 361 15750.05 517.71 57023.86 88888.00 2002-12-27 18:15:56.953 361 15750.05 515.97 57024.10 88888.00 2002-12-27 18:15:57.953 361 15749.53 515.97 57024.34 88888.00 2002-12-27 18:15:58.953 361 15748.88 514.86 57024.22 88888.00 2002-12-27 18:15:59.953 361 15748.62 513.00 57025.45 88888.00 2002-12-27 18:16:00.953 361 15747.84 513.00 57026.05 88888.00 2002-12-27 18:16:01.953 361 15747.71 510.53 57026.18 88888.00 2002-12-27 18:16:02.953 361 15746.93 509.66 57027.04 88888.00 2002-12-27 18:16:03.953 361 15747.06 508.42 57026.79 88888.00 2002-12-27 18:16:04.953 361 15747.45 507.43 57027.28 88888.00 2002-12-27 18:16:05.953 361 15746.28 505.20 57027.89 88888.00 2002-12-27 18:16:06.953 361 15747.19 505.45 57028.38 88888.00 2002-12-27 18:16:07.953 361 15746.41 503.59 57029.36 88888.00 2002-12-27 18:16:08.953 361 15746.02 502.60 57029.97 88888.00 2002-12-27 18:16:09.953 361 15746.41 502.10 57030.21 88888.00 2002-12-27 18:16:10.953 361 15745.63 501.48 57029.48 88888.00 2002-12-27 18:16:11.953 361 15745.63 501.61 57029.72 88888.00 2002-12-27 18:16:12.953 361 15745.24 501.48 57030.21 88888.00 2002-12-27 18:16:13.953 361 15744.07 501.11 57031.19 88888.00 2002-12-27 18:16:14.953 361 15742.77 501.48 57030.95 88888.00 2002-12-27 18:16:15.953 361 15741.99 501.24 57032.17 88888.00 2002-12-27 18:16:16.953 361 15739.78 501.98 57031.68 88888.00 2002-12-27 18:16:17.953 361 15737.96 501.11 57032.17 88888.00 2002-12-27 18:16:18.953 361 15736.02 501.86 57032.41 88888.00 2002-12-27 18:16:19.953 361 15734.59 501.73 57032.29 88888.00 2002-12-27 18:16:20.953 361 15732.77 502.23 57032.90 88888.00 2002-12-27 18:16:21.953 361 15730.56 501.86 57032.41 88888.00 2002-12-27 18:16:22.953 361 15729.00 501.73 57031.93 88888.00 2002-12-27 18:16:23.953 361 15727.05 502.10 57032.90 88888.00 2002-12-27 18:16:24.953 361 15725.10 502.10 57032.05 88888.00 2002-12-27 18:16:25.953 361 15723.67 501.98 57032.54 88888.00 2002-12-27 18:16:26.953 361 15722.37 501.48 57032.29 88888.00 2002-12-27 18:16:27.953 361 15720.81 501.36 57032.17 88888.00 2002-12-27 18:16:28.953 361 15719.38 501.24 57032.29 88888.00 2002-12-27 18:16:29.953 361 15718.09 500.86 57032.41 88888.00 2002-12-27 18:16:30.953 361 15716.40 500.25 57032.41 88888.00 2002-12-27 18:16:31.953 361 15714.84 500.74 57031.80 88888.00 2002-12-27 18:16:32.953 361 15714.58 501.11 57031.56 88888.00 2002-12-27 18:16:33.953 361 15712.50 500.99 57031.93 88888.00 2002-12-27 18:16:34.953 361 15712.24 501.61 57031.31 88888.00 2002-12-27 18:16:35.953 361 15710.94 501.61 57031.31 88888.00 2002-12-27 18:16:36.953 361 15710.68 502.60 57030.95 88888.00 2002-12-27 18:16:37.953 361 15709.25 502.72 57030.58 88888.00 2002-12-27 18:16:38.953 361 15707.69 503.59 57031.07 88888.00 2002-12-27 18:16:39.953 361 15706.65 504.95 57030.82 88888.00 2002-12-27 18:16:40.953 361 15705.61 505.70 57030.09 88888.00 2002-12-27 18:16:41.953 361 15703.79 506.07 57030.21 88888.00 2002-12-27 18:16:42.953 361 15702.49 506.31 57029.97 88888.00 2002-12-27 18:16:43.953 361 15700.55 507.31 57029.36 88888.00 2002-12-27 18:16:44.953 361 15699.64 506.69 57029.48 88888.00 2002-12-27 18:16:45.953 361 15697.43 507.43 57028.87 88888.00 2002-12-27 18:16:46.953 361 15696.13 507.68 57029.11 88888.00 2002-12-27 18:16:47.953 361 15693.79 507.80 57027.89 88888.00 2002-12-27 18:16:48.953 361 15693.27 507.92 57027.28 88888.00 2002-12-27 18:16:49.953 361 15691.97 507.68 57027.64 88888.00 2002-12-27 18:16:50.953 361 15690.41 506.81 57026.91 88888.00 2002-12-27 18:16:51.953 361 15689.11 506.19 57027.04 88888.00 2002-12-27 18:16:52.953 361 15688.59 505.70 57026.18 88888.00 2002-12-27 18:16:53.953 361 15687.29 505.32 57025.45 88888.00 2002-12-27 18:16:54.953 361 15685.60 505.45 57025.45 88888.00 2002-12-27 18:16:55.953 361 15684.56 505.70 57024.22 88888.00 2002-12-27 18:16:56.953 361 15684.69 505.32 57024.59 88888.00 2002-12-27 18:16:57.953 361 15683.00 504.95 57023.61 88888.00 2002-12-27 18:16:58.953 361 15683.39 505.08 57023.49 88888.00 2002-12-27 18:16:59.953 361 15682.75 505.20 57022.88 88888.00 2002-12-27 18:17:00.953 361 15681.58 505.94 57021.90 88888.00 2002-12-27 18:17:01.953 361 15681.97 505.94 57021.53 88888.00 2002-12-27 18:17:02.953 361 15681.84 506.07 57021.04 88888.00 2002-12-27 18:17:03.953 361 15681.71 506.69 57021.29 88888.00 2002-12-27 18:17:04.953 361 15681.45 505.45 57020.55 88888.00 2002-12-27 18:17:05.953 361 15682.23 506.07 57019.45 88888.00 2002-12-27 18:17:06.953 361 15682.49 506.81 57019.33 88888.00 2002-12-27 18:17:07.953 361 15682.62 507.18 57018.48 88888.00 2002-12-27 18:17:08.953 361 15683.26 506.81 57018.60 88888.00 2002-12-27 18:17:09.953 361 15683.53 507.31 57018.72 88888.00 2002-12-27 18:17:10.953 361 15682.88 507.92 57017.86 88888.00 2002-12-27 18:17:11.953 361 15683.13 508.05 57017.25 88888.00 2002-12-27 18:17:12.953 361 15682.36 508.30 57017.50 88888.00 2002-12-27 18:17:13.953 361 15681.97 508.30 57017.01 88888.00 2002-12-27 18:17:14.953 361 15681.32 508.92 57017.01 88888.00 2002-12-27 18:17:15.953 361 15681.32 509.04 57016.64 88888.00 2002-12-27 18:17:16.953 361 15680.67 508.05 57015.79 88888.00 2002-12-27 18:17:17.953 361 15680.80 508.30 57015.30 88888.00 2002-12-27 18:17:18.953 361 15680.93 508.42 57014.81 88888.00 2002-12-27 18:17:19.953 361 15680.67 508.17 57015.05 88888.00 2002-12-27 18:17:20.953 361 15681.32 507.92 57014.56 88888.00 2002-12-27 18:17:21.953 361 15681.19 508.05 57014.07 88888.00 2002-12-27 18:17:22.953 361 15682.88 507.31 57013.83 88888.00 2002-12-27 18:17:23.953 361 15682.49 505.57 57013.46 88888.00 2002-12-27 18:17:24.953 361 15682.75 507.06 57013.46 88888.00 2002-12-27 18:17:25.953 361 15682.88 506.44 57013.46 88888.00 2002-12-27 18:17:26.953 361 15682.10 506.31 57012.61 88888.00 2002-12-27 18:17:27.953 361 15681.84 506.31 57013.22 88888.00 2002-12-27 18:17:28.953 361 15682.88 506.31 57012.61 88888.00 2002-12-27 18:17:29.953 361 15682.36 506.44 57011.38 88888.00 2002-12-27 18:17:30.953 361 15682.36 506.19 57012.12 88888.00 2002-12-27 18:17:31.953 361 15681.19 506.56 57011.51 88888.00 2002-12-27 18:17:32.953 361 15681.32 506.56 57011.26 88888.00 2002-12-27 18:17:33.953 361 15681.19 507.55 57011.38 88888.00 2002-12-27 18:17:34.953 361 15681.19 507.68 57010.77 88888.00 2002-12-27 18:17:35.953 361 15681.58 507.92 57010.29 88888.00 2002-12-27 18:17:36.953 361 15681.84 507.31 57010.16 88888.00 2002-12-27 18:17:37.953 361 15681.71 507.43 57010.41 88888.00 2002-12-27 18:17:38.953 361 15681.71 506.56 57010.04 88888.00 2002-12-27 18:17:39.953 361 15681.32 506.31 57010.16 88888.00 2002-12-27 18:17:40.953 361 15681.71 505.32 57008.82 88888.00 2002-12-27 18:17:41.953 361 15681.84 504.08 57008.94 88888.00 2002-12-27 18:17:42.953 361 15681.45 504.70 57009.18 88888.00 2002-12-27 18:17:43.953 361 15682.10 504.08 57008.94 88888.00 2002-12-27 18:17:44.953 361 15683.53 504.21 57008.45 88888.00 2002-12-27 18:17:45.953 361 15682.88 503.96 57008.57 88888.00 2002-12-27 18:17:46.953 361 15683.66 504.21 57008.94 88888.00 2002-12-27 18:17:47.953 361 15683.39 504.95 57008.33 88888.00 2002-12-27 18:17:48.953 361 15684.04 505.57 57007.47 88888.00 2002-12-27 18:17:49.953 361 15684.69 506.19 57007.84 88888.00 2002-12-27 18:17:50.953 361 15684.43 506.44 57007.47 88888.00 2002-12-27 18:17:51.953 361 15683.66 506.31 57007.84 88888.00 2002-12-27 18:17:52.953 361 15684.04 506.31 57007.35 88888.00 2002-12-27 18:17:53.953 361 15682.75 507.06 57007.23 88888.00 2002-12-27 18:17:54.953 361 15682.23 508.17 57006.98 88888.00 2002-12-27 18:17:55.953 361 15680.67 507.92 57007.71 88888.00 2002-12-27 18:17:56.953 361 15680.80 507.68 57007.23 88888.00 2002-12-27 18:17:57.953 361 15679.24 507.55 57007.35 88888.00 2002-12-27 18:17:58.953 361 15679.11 507.43 57007.35 88888.00 2002-12-27 18:17:59.953 361 15678.98 507.68 57006.98 88888.00 2002-12-27 18:18:00.953 361 15678.59 507.43 57006.98 88888.00 2002-12-27 18:18:01.953 361 15678.07 506.56 57007.35 88888.00 2002-12-27 18:18:02.953 361 15678.20 506.07 57007.11 88888.00 2002-12-27 18:18:03.953 361 15678.98 506.19 57006.98 88888.00 2002-12-27 18:18:04.953 361 15677.68 505.70 57006.00 88888.00 2002-12-27 18:18:05.953 361 15678.72 506.31 57006.12 88888.00 2002-12-27 18:18:06.953 361 15678.33 506.19 57005.88 88888.00 2002-12-27 18:18:07.953 361 15677.16 506.07 57005.88 88888.00 2002-12-27 18:18:08.953 361 15675.60 506.69 57006.00 88888.00 2002-12-27 18:18:09.953 361 15674.69 507.68 57006.49 88888.00 2002-12-27 18:18:10.953 361 15673.00 507.68 57005.39 88888.00 2002-12-27 18:18:11.953 361 15671.83 507.80 57006.25 88888.00 2002-12-27 18:18:12.953 361 15670.14 509.04 57005.39 88888.00 2002-12-27 18:18:13.953 361 15668.58 508.92 57005.76 88888.00 2002-12-27 18:18:14.953 361 15668.19 509.41 57005.39 88888.00 2002-12-27 18:18:15.953 361 15667.67 510.40 57004.90 88888.00 2002-12-27 18:18:16.953 361 15666.89 511.64 57004.41 88888.00 2002-12-27 18:18:17.953 361 15667.15 512.51 57004.41 88888.00 2002-12-27 18:18:18.953 361 15667.93 513.25 57004.29 88888.00 2002-12-27 18:18:19.953 361 15667.80 513.99 57003.93 88888.00 2002-12-27 18:18:20.953 361 15667.93 515.11 57002.82 88888.00 2002-12-27 18:18:21.953 361 15668.45 517.83 57003.32 88888.00 2002-12-27 18:18:22.953 361 15667.54 518.33 57003.32 88888.00 2002-12-27 18:18:23.953 361 15666.63 519.69 57004.17 88888.00 2002-12-27 18:18:24.953 361 15665.21 521.42 57003.44 88888.00 2002-12-27 18:18:25.953 361 15664.04 522.42 57003.56 88888.00 2002-12-27 18:18:26.953 361 15663.52 523.53 57003.07 88888.00 2002-12-27 18:18:27.953 361 15662.48 523.65 57002.95 88888.00 2002-12-27 18:18:28.953 361 15661.31 523.41 57002.95 88888.00 2002-12-27 18:18:29.953 361 15659.49 523.28 57002.58 88888.00 2002-12-27 18:18:30.953 361 15660.27 523.28 57002.58 88888.00 2002-12-27 18:18:31.953 361 15659.49 522.42 57002.09 88888.00 2002-12-27 18:18:32.953 361 15659.88 521.42 57002.34 88888.00 2002-12-27 18:18:33.953 361 15659.75 521.05 57001.97 88888.00 2002-12-27 18:18:34.953 361 15660.27 519.69 57001.23 88888.00 2002-12-27 18:18:35.953 361 15661.44 518.70 57001.60 88888.00 2002-12-27 18:18:36.953 361 15661.96 518.20 57000.87 88888.00 2002-12-27 18:18:37.953 361 15662.74 516.97 57000.62 88888.00 2002-12-27 18:18:38.953 361 15663.52 516.35 57000.38 88888.00 2002-12-27 18:18:39.953 361 15664.30 515.73 57000.87 88888.00 2002-12-27 18:18:40.953 361 15663.91 515.11 57000.62 88888.00 2002-12-27 18:18:41.953 361 15663.91 515.11 57000.99 88888.00 2002-12-27 18:18:42.953 361 15663.65 515.48 57000.38 88888.00 2002-12-27 18:18:43.953 361 15662.61 514.61 57000.50 88888.00 2002-12-27 18:18:44.953 361 15660.92 514.49 57000.87 88888.00 2002-12-27 18:18:45.953 361 15660.27 514.12 57000.50 88888.00 2002-12-27 18:18:46.953 361 15659.23 513.75 57000.38 88888.00 2002-12-27 18:18:47.953 361 15658.32 513.50 56999.65 88888.00 2002-12-27 18:18:48.953 361 15658.84 512.75 56999.28 88888.00 2002-12-27 18:18:49.953 361 15659.10 512.01 56999.28 88888.00 2002-12-27 18:18:50.953 361 15659.88 512.51 56998.67 88888.00 2002-12-27 18:18:51.953 361 15661.31 512.38 56998.43 88888.00 2002-12-27 18:18:52.953 361 15663.13 512.51 56999.28 88888.00 2002-12-27 18:18:53.953 361 15664.82 513.00 56998.06 88888.00 2002-12-27 18:18:54.953 361 15666.50 513.87 56997.81 88888.00 2002-12-27 18:18:55.953 361 15668.71 514.24 56997.20 88888.00 2002-12-27 18:18:56.953 361 15669.88 515.11 56997.57 88888.00 2002-12-27 18:18:57.953 361 15671.57 515.97 56997.93 88888.00 2002-12-27 18:18:58.953 361 15672.61 516.47 56997.93 88888.00 2002-12-27 18:18:59.953 361 15674.04 516.35 56997.93 88888.00 2002-12-27 18:19:00.953 361 15675.08 517.21 56997.32 88888.00 2002-12-27 18:19:01.953 361 15675.86 516.35 56997.81 88888.00 2002-12-27 18:19:02.953 361 15677.29 515.85 56998.55 88888.00 2002-12-27 18:19:03.953 361 15678.07 515.60 56998.43 88888.00 2002-12-27 18:19:04.953 361 15679.76 514.49 56998.18 88888.00 2002-12-27 18:19:05.953 361 15681.58 513.87 56998.43 88888.00 2002-12-27 18:19:06.953 361 15683.39 511.64 56998.79 88888.00 2002-12-27 18:19:07.953 361 15684.43 510.53 56998.55 88888.00 2002-12-27 18:19:08.953 361 15685.99 509.78 56999.04 88888.00 2002-12-27 18:19:09.953 361 15687.68 509.29 56999.52 88888.00 2002-12-27 18:19:10.953 361 15687.42 507.92 56999.65 88888.00 2002-12-27 18:19:11.953 361 15688.72 507.55 56999.52 88888.00 2002-12-27 18:19:12.953 361 15689.24 506.56 56999.65 88888.00 2002-12-27 18:19:13.953 361 15689.11 506.69 56999.52 88888.00 2002-12-27 18:19:14.953 361 15689.76 505.45 56999.89 88888.00 2002-12-27 18:19:15.953 361 15690.15 505.70 57000.50 88888.00 2002-12-27 18:19:16.953 361 15690.02 504.95 57000.26 88888.00 2002-12-27 18:19:17.953 361 15691.32 504.70 57000.26 88888.00 2002-12-27 18:19:18.953 361 15691.84 504.46 57000.38 88888.00 2002-12-27 18:19:19.953 361 15693.40 503.34 57000.38 88888.00 2002-12-27 18:19:20.953 361 15692.49 504.08 57000.62 88888.00 2002-12-27 18:19:21.953 361 15693.14 504.08 57000.26 88888.00 2002-12-27 18:19:22.953 361 15694.05 504.08 57000.50 88888.00 2002-12-27 18:19:23.953 361 15693.92 503.59 57000.62 88888.00 2002-12-27 18:19:24.953 361 15693.66 503.47 57001.11 88888.00 2002-12-27 18:19:25.953 361 15692.75 503.34 57000.87 88888.00 2002-12-27 18:19:26.953 361 15691.97 503.22 57000.75 88888.00 2002-12-27 18:19:27.953 361 15692.10 503.59 57001.36 88888.00 2002-12-27 18:19:28.953 361 15692.10 503.47 57000.87 88888.00 2002-12-27 18:19:29.953 361 15692.88 504.46 57000.99 88888.00 2002-12-27 18:19:30.953 361 15694.44 504.46 57001.48 88888.00 2002-12-27 18:19:31.953 361 15695.74 504.95 57001.85 88888.00 2002-12-27 18:19:32.953 361 15695.87 504.58 57001.85 88888.00 2002-12-27 18:19:33.953 361 15697.82 504.95 57001.85 88888.00 2002-12-27 18:19:34.953 361 15698.21 504.83 57001.97 88888.00 2002-12-27 18:19:35.953 361 15699.25 503.84 57002.58 88888.00 2002-12-27 18:19:36.953 361 15699.25 502.47 57002.95 88888.00 2002-12-27 18:19:37.953 361 15699.51 502.23 57003.07 88888.00 2002-12-27 18:19:38.953 361 15698.99 500.99 57003.32 88888.00 2002-12-27 18:19:39.953 361 15699.38 500.86 57003.68 88888.00 2002-12-27 18:19:40.953 361 15699.12 500.49 57004.90 88888.00 2002-12-27 18:19:41.953 361 15698.86 499.25 57004.41 88888.00 2002-12-27 18:19:42.953 361 15698.60 498.64 57004.90 88888.00 2002-12-27 18:19:43.953 361 15698.60 498.88 57004.78 88888.00 2002-12-27 18:19:44.953 361 15697.43 498.26 57005.76 88888.00 2002-12-27 18:19:45.953 361 15697.04 497.89 57005.39 88888.00 2002-12-27 18:19:46.953 361 15696.39 498.14 57006.12 88888.00 2002-12-27 18:19:47.953 361 15697.17 498.64 57005.76 88888.00 2002-12-27 18:19:48.953 361 15696.26 498.64 57005.76 88888.00 2002-12-27 18:19:49.953 361 15695.74 498.51 57006.37 88888.00 2002-12-27 18:19:50.953 361 15695.22 499.13 57006.37 88888.00 2002-12-27 18:19:51.953 361 15695.35 499.75 57006.62 88888.00 2002-12-27 18:19:52.953 361 15695.22 500.25 57006.62 88888.00 2002-12-27 18:19:53.953 361 15694.18 500.74 57007.11 88888.00 2002-12-27 18:19:54.953 361 15694.18 501.73 57006.74 88888.00 2002-12-27 18:19:55.953 361 15693.40 501.48 57007.71 88888.00 2002-12-27 18:19:56.953 361 15693.53 501.73 57007.59 88888.00 2002-12-27 18:19:57.953 361 15693.14 502.35 57008.08 88888.00 2002-12-27 18:19:58.953 361 15692.62 501.48 57007.59 88888.00 2002-12-27 18:19:59.953 361 15692.49 501.73 57007.96 88888.00 2002-12-27 18:20:00.953 361 15691.84 501.98 57008.70 88888.00 2002-12-27 18:20:01.953 361 15691.32 501.98 57008.08 88888.00 2002-12-27 18:20:02.953 361 15691.32 501.48 57008.45 88888.00 2002-12-27 18:20:03.953 361 15691.06 501.11 57008.45 88888.00 2002-12-27 18:20:04.953 361 15690.80 500.99 57009.55 88888.00 2002-12-27 18:20:05.953 361 15690.80 500.00 57009.67 88888.00 2002-12-27 18:20:06.953 361 15689.89 500.25 57008.94 88888.00 2002-12-27 18:20:07.953 361 15690.15 499.13 57009.79 88888.00 2002-12-27 18:20:08.953 361 15689.50 499.25 57009.43 88888.00 2002-12-27 18:20:09.953 361 15688.85 499.13 57009.30 88888.00 2002-12-27 18:20:10.953 361 15687.68 498.51 57009.06 88888.00 2002-12-27 18:20:11.953 361 15687.03 498.14 57008.70 88888.00 2002-12-27 18:20:12.953 361 15685.86 498.02 57008.94 88888.00 2002-12-27 18:20:13.953 361 15684.43 497.77 57008.94 88888.00 2002-12-27 18:20:14.953 361 15683.26 497.64 57009.55 88888.00 2002-12-27 18:20:15.953 361 15682.36 497.40 57008.70 88888.00 2002-12-27 18:20:16.953 361 15680.54 498.02 57007.84 88888.00 2002-12-27 18:20:17.953 361 15679.11 497.52 57008.45 88888.00 2002-12-27 18:20:18.953 361 15677.42 498.26 57007.96 88888.00 2002-12-27 18:20:19.953 361 15677.16 498.39 57007.47 88888.00 2002-12-27 18:20:20.953 361 15675.60 498.76 57007.47 88888.00 2002-12-27 18:20:21.953 361 15673.52 499.01 57007.96 88888.00 2002-12-27 18:20:22.953 361 15672.61 499.25 57007.11 88888.00 2002-12-27 18:20:23.953 361 15672.22 499.63 57006.98 88888.00 2002-12-27 18:20:24.953 361 15671.05 499.63 57006.25 88888.00 2002-12-27 18:20:25.953 361 15671.31 500.62 57005.39 88888.00 2002-12-27 18:20:26.953 361 15670.01 501.11 57005.64 88888.00 2002-12-27 18:20:27.953 361 15669.36 500.74 57005.88 88888.00 2002-12-27 18:20:28.953 361 15669.49 502.10 57004.54 88888.00 2002-12-27 18:20:29.953 361 15668.71 502.10 57004.54 88888.00 2002-12-27 18:20:30.953 361 15668.71 501.86 57004.17 88888.00 2002-12-27 18:20:31.953 361 15669.36 502.60 57004.41 88888.00 2002-12-27 18:20:32.953 361 15668.58 503.47 57003.56 88888.00 2002-12-27 18:20:33.953 361 15668.71 502.97 57003.44 88888.00 2002-12-27 18:20:34.953 361 15668.58 503.96 57002.95 88888.00 2002-12-27 18:20:35.953 361 15668.45 503.09 57002.46 88888.00 2002-12-27 18:20:36.953 361 15669.36 502.72 57002.34 88888.00 2002-12-27 18:20:37.953 361 15668.71 503.34 57001.85 88888.00 2002-12-27 18:20:38.953 361 15669.23 503.84 57001.48 88888.00 2002-12-27 18:20:39.953 361 15668.84 502.97 57001.23 88888.00 2002-12-27 18:20:40.953 361 15669.49 502.85 57000.87 88888.00 2002-12-27 18:20:41.953 361 15669.10 502.97 57001.36 88888.00 2002-12-27 18:20:42.953 361 15670.01 502.85 57000.62 88888.00 2002-12-27 18:20:43.953 361 15669.75 503.09 57000.38 88888.00 2002-12-27 18:20:44.953 361 15669.49 502.47 56999.77 88888.00 2002-12-27 18:20:45.953 361 15670.01 502.35 57000.14 88888.00 2002-12-27 18:20:46.953 361 15669.49 502.72 56999.52 88888.00 2002-12-27 18:20:47.953 361 15669.88 501.61 56998.55 88888.00 2002-12-27 18:20:48.953 361 15670.01 501.73 56998.67 88888.00 2002-12-27 18:20:49.953 361 15670.27 501.24 56999.77 88888.00 2002-12-27 18:20:50.953 361 15670.66 500.62 56998.30 88888.00 2002-12-27 18:20:51.953 361 15670.14 500.62 56998.30 88888.00 2002-12-27 18:20:52.953 361 15670.66 500.49 56997.93 88888.00 2002-12-27 18:20:53.953 361 15670.27 500.37 56997.69 88888.00 2002-12-27 18:20:54.953 361 15670.53 499.87 56996.96 88888.00 2002-12-27 18:20:55.953 361 15670.40 500.12 56998.06 88888.00 2002-12-27 18:20:56.953 361 15669.88 500.62 56997.32 88888.00 2002-12-27 18:20:57.953 361 15669.88 499.75 56997.69 88888.00 2002-12-27 18:20:58.953 361 15670.14 498.76 56996.96 88888.00 2002-12-27 18:20:59.953 361 15669.62 499.25 56996.96 88888.00 2002-12-27 18:21:00.953 361 15669.10 499.38 56997.08 88888.00 2002-12-27 18:21:01.953 361 15669.10 498.76 56996.59 88888.00 2002-12-27 18:21:02.953 361 15668.32 499.01 56996.84 88888.00 2002-12-27 18:21:03.953 361 15668.32 498.76 56996.84 88888.00 2002-12-27 18:21:04.953 361 15668.19 498.76 56996.47 88888.00 2002-12-27 18:21:05.953 361 15667.80 499.13 56996.34 88888.00 2002-12-27 18:21:06.953 361 15667.28 499.13 56996.22 88888.00 2002-12-27 18:21:07.953 361 15667.28 499.01 56995.73 88888.00 2002-12-27 18:21:08.953 361 15667.54 499.25 56995.98 88888.00 2002-12-27 18:21:09.953 361 15667.28 500.00 56995.86 88888.00 2002-12-27 18:21:10.953 361 15667.15 498.76 56995.37 88888.00 2002-12-27 18:21:11.953 361 15667.15 500.37 56995.25 88888.00 2002-12-27 18:21:12.953 361 15667.15 500.37 56995.25 88888.00 2002-12-27 18:21:13.953 361 15665.46 499.75 56995.00 88888.00 2002-12-27 18:21:14.953 361 15664.82 499.75 56995.37 88888.00 2002-12-27 18:21:15.953 361 15663.78 499.75 56995.12 88888.00 2002-12-27 18:21:16.953 361 15663.65 499.63 56995.00 88888.00 2002-12-27 18:21:17.953 361 15663.39 499.75 56994.76 88888.00 2002-12-27 18:21:18.953 361 15662.48 499.87 56994.63 88888.00 2002-12-27 18:21:19.953 361 15662.35 499.63 56995.37 88888.00 2002-12-27 18:21:20.953 361 15661.70 499.50 56994.63 88888.00 2002-12-27 18:21:21.953 361 15660.66 498.76 56993.90 88888.00 2002-12-27 18:21:22.953 361 15660.01 498.39 56993.90 88888.00 2002-12-27 18:21:23.953 361 15659.75 498.39 56994.63 88888.00 2002-12-27 18:21:24.953 361 15658.97 497.77 56994.14 88888.00 2002-12-27 18:21:25.953 361 15659.36 497.64 56994.27 88888.00 2002-12-27 18:21:26.953 361 15659.23 497.40 56993.54 88888.00 2002-12-27 18:21:27.953 361 15659.75 497.52 56993.54 88888.00 2002-12-27 18:21:28.953 361 15660.53 496.78 56993.78 88888.00 2002-12-27 18:21:29.953 361 15660.92 496.90 56993.66 88888.00 2002-12-27 18:21:30.953 361 15660.92 495.66 56993.17 88888.00 2002-12-27 18:21:31.953 361 15661.96 495.91 56993.17 88888.00 2002-12-27 18:21:32.953 361 15662.22 495.42 56993.04 88888.00 2002-12-27 18:21:33.953 361 15663.13 495.66 56993.78 88888.00 2002-12-27 18:21:34.953 361 15662.48 495.29 56993.54 88888.00 2002-12-27 18:21:35.953 361 15662.87 495.17 56993.54 88888.00 2002-12-27 18:21:36.953 361 15661.70 496.53 56993.41 88888.00 2002-12-27 18:21:37.953 361 15661.31 496.41 56993.17 88888.00 2002-12-27 18:21:38.953 361 15660.14 497.52 56993.66 88888.00 2002-12-27 18:21:39.953 361 15659.23 497.27 56993.29 88888.00 2002-12-27 18:21:40.953 361 15659.62 497.40 56992.92 88888.00 2002-12-27 18:21:41.953 361 15657.93 497.89 56993.29 88888.00 2002-12-27 18:21:42.953 361 15656.37 497.64 56993.66 88888.00 2002-12-27 18:21:43.953 361 15655.85 498.39 56993.41 88888.00 2002-12-27 18:21:44.953 361 15656.50 497.52 56993.17 88888.00 2002-12-27 18:21:45.953 361 15655.72 498.26 56993.66 88888.00 2002-12-27 18:21:46.953 361 15655.59 498.26 56993.17 88888.00 2002-12-27 18:21:47.953 361 15655.72 497.77 56992.55 88888.00 2002-12-27 18:21:48.953 361 15656.37 498.51 56992.80 88888.00 2002-12-27 18:21:49.953 361 15655.85 497.40 56993.04 88888.00 2002-12-27 18:21:50.953 361 15655.98 497.52 56993.29 88888.00 2002-12-27 18:21:51.953 361 15655.33 497.15 56992.43 88888.00 2002-12-27 18:21:52.953 361 15654.16 497.89 56993.29 88888.00 2002-12-27 18:21:53.953 361 15654.16 497.52 56993.29 88888.00 2002-12-27 18:21:54.953 361 15654.55 498.14 56993.17 88888.00 2002-12-27 18:21:55.953 361 15654.03 497.77 56992.80 88888.00 2002-12-27 18:21:56.953 361 15653.38 498.76 56993.04 88888.00 2002-12-27 18:21:57.953 361 15652.86 498.02 56992.31 88888.00 2002-12-27 18:21:58.953 361 15653.25 497.77 56991.95 88888.00 2002-12-27 18:21:59.953 361 15653.51 498.39 56992.55 88888.00 2002-12-27 18:22:00.953 361 15653.38 498.14 56992.80 88888.00 2002-12-27 18:22:01.953 361 15654.16 497.64 56992.68 88888.00 2002-12-27 18:22:02.953 361 15654.16 497.52 56993.04 88888.00 2002-12-27 18:22:03.953 361 15654.03 497.52 56992.55 88888.00 2002-12-27 18:22:04.953 361 15654.03 497.89 56992.07 88888.00 2002-12-27 18:22:05.953 361 15654.68 497.27 56992.55 88888.00 2002-12-27 18:22:06.953 361 15654.55 497.27 56992.07 88888.00 2002-12-27 18:22:07.953 361 15654.03 498.14 56992.19 88888.00 2002-12-27 18:22:08.953 361 15653.51 497.89 56992.07 88888.00 2002-12-27 18:22:09.953 361 15654.16 498.02 56991.70 88888.00 2002-12-27 18:22:10.953 361 15653.64 498.14 56991.95 88888.00 2002-12-27 18:22:11.953 361 15653.12 498.02 56991.95 88888.00 2002-12-27 18:22:12.953 361 15653.90 498.39 56991.45 88888.00 2002-12-27 18:22:13.953 361 15653.12 498.02 56991.21 88888.00 2002-12-27 18:22:14.953 361 15653.12 498.39 56991.33 88888.00 2002-12-27 18:22:15.953 361 15653.77 497.89 56991.45 88888.00 2002-12-27 18:22:16.953 361 15653.77 498.64 56990.60 88888.00 2002-12-27 18:22:17.953 361 15653.77 498.88 56990.84 88888.00 2002-12-27 18:22:18.953 361 15653.77 498.26 56990.72 88888.00 2002-12-27 18:22:19.953 361 15653.38 498.64 56990.60 88888.00 2002-12-27 18:22:20.953 361 15654.55 499.13 56991.21 88888.00 2002-12-27 18:22:21.953 361 15654.68 499.01 56990.96 88888.00 2002-12-27 18:22:22.953 361 15654.55 499.25 56991.21 88888.00 2002-12-27 18:22:23.953 361 15654.29 499.01 56990.72 88888.00 2002-12-27 18:22:24.953 361 15653.77 499.38 56990.72 88888.00 2002-12-27 18:22:25.953 361 15654.16 499.75 56990.96 88888.00 2002-12-27 18:22:26.953 361 15654.16 499.87 56990.84 88888.00 2002-12-27 18:22:27.953 361 15653.64 499.75 56990.11 88888.00 2002-12-27 18:22:28.953 361 15654.42 500.00 56989.99 88888.00 2002-12-27 18:22:29.953 361 15654.81 500.37 56990.23 88888.00 2002-12-27 18:22:30.953 361 15654.16 500.37 56989.99 88888.00 2002-12-27 18:22:31.953 361 15654.68 499.87 56990.23 88888.00 2002-12-27 18:22:32.953 361 15654.29 500.62 56990.48 88888.00 2002-12-27 18:22:33.953 361 15655.98 500.49 56989.38 88888.00 2002-12-27 18:22:34.953 361 15656.11 500.62 56989.87 88888.00 2002-12-27 18:22:35.953 361 15656.37 500.00 56989.25 88888.00 2002-12-27 18:22:36.953 361 15657.41 499.87 56989.38 88888.00 2002-12-27 18:22:37.953 361 15657.93 499.63 56990.11 88888.00 2002-12-27 18:22:38.953 361 15658.84 500.12 56989.13 88888.00 2002-12-27 18:22:39.953 361 15659.62 499.38 56989.62 88888.00 2002-12-27 18:22:40.953 361 15661.18 498.76 56989.13 88888.00 2002-12-27 18:22:41.953 361 15661.44 498.76 56989.13 88888.00 2002-12-27 18:22:42.953 361 15663.91 498.39 56989.38 88888.00 2002-12-27 18:22:43.953 361 15663.65 498.14 56989.62 88888.00 2002-12-27 18:22:44.953 361 15664.04 498.51 56989.74 88888.00 2002-12-27 18:22:45.953 361 15664.82 497.89 56989.87 88888.00 2002-12-27 18:22:46.953 361 15665.46 498.14 56989.74 88888.00 2002-12-27 18:22:47.953 361 15666.24 498.39 56989.38 88888.00 2002-12-27 18:22:48.953 361 15667.41 498.26 56989.25 88888.00 2002-12-27 18:22:49.953 361 15668.06 498.14 56989.74 88888.00 2002-12-27 18:22:50.953 361 15669.10 498.39 56989.50 88888.00 2002-12-27 18:22:51.953 361 15670.14 497.77 56989.62 88888.00 2002-12-27 18:22:52.953 361 15670.66 498.26 56989.87 88888.00 2002-12-27 18:22:53.953 361 15671.44 498.14 56989.99 88888.00 2002-12-27 18:22:54.953 361 15673.00 499.13 56989.62 88888.00 2002-12-27 18:22:55.953 361 15673.26 499.01 56990.11 88888.00 2002-12-27 18:22:56.953 361 15674.56 499.38 56990.11 88888.00 2002-12-27 18:22:57.953 361 15675.73 499.75 56990.11 88888.00 2002-12-27 18:22:58.953 361 15677.29 499.87 56989.62 88888.00 2002-12-27 18:22:59.953 361 15677.68 500.25 56990.96 88888.00 2002-12-27 18:23:00.953 361 15678.33 500.74 56990.84 88888.00 2002-12-27 18:23:01.953 361 15680.15 500.49 56991.45 88888.00 2002-12-27 18:23:02.953 361 15680.80 501.36 56991.33 88888.00 2002-12-27 18:23:03.953 361 15681.32 501.36 56991.82 88888.00 2002-12-27 18:23:04.953 361 15682.75 500.99 56991.09 88888.00 2002-12-27 18:23:05.953 361 15683.00 501.36 56991.95 88888.00 2002-12-27 18:23:06.953 361 15684.30 501.61 56992.31 88888.00 2002-12-27 18:23:07.953 361 15685.34 500.86 56992.55 88888.00 2002-12-27 18:23:08.953 361 15686.51 501.24 56992.19 88888.00 2002-12-27 18:23:09.953 361 15687.29 500.86 56992.31 88888.00 2002-12-27 18:23:10.953 361 15687.03 500.86 56993.29 88888.00 2002-12-27 18:23:11.953 361 15688.46 500.62 56993.54 88888.00 2002-12-27 18:23:12.953 361 15689.24 500.12 56993.29 88888.00 2002-12-27 18:23:13.953 361 15689.89 500.00 56994.51 88888.00 2002-12-27 18:23:14.953 361 15691.19 500.00 56994.51 88888.00 2002-12-27 18:23:15.953 361 15691.58 500.12 56994.76 88888.00 2002-12-27 18:23:16.953 361 15691.84 499.87 56994.63 88888.00 2002-12-27 18:23:17.953 361 15693.01 499.63 56994.63 88888.00 2002-12-27 18:23:18.953 361 15693.79 499.25 56995.12 88888.00 2002-12-27 18:23:19.953 361 15694.44 498.26 56995.61 88888.00 2002-12-27 18:23:20.953 361 15694.18 498.76 56996.10 88888.00 2002-12-27 18:23:21.953 361 15694.83 498.76 56996.22 88888.00 2002-12-27 18:23:22.953 361 15695.09 498.02 56996.96 88888.00 2002-12-27 18:23:23.953 361 15696.00 498.51 56997.32 88888.00 2002-12-27 18:23:24.953 361 15696.26 497.89 56997.57 88888.00 2002-12-27 18:23:25.953 361 15696.52 498.02 56998.18 88888.00 2002-12-27 18:23:26.953 361 15696.26 497.40 56997.69 88888.00 2002-12-27 18:23:27.953 361 15696.52 497.40 56998.55 88888.00 2002-12-27 18:23:28.953 361 15697.43 497.03 56998.06 88888.00 2002-12-27 18:23:29.953 361 15697.95 497.40 56999.16 88888.00 2002-12-27 18:23:30.953 361 15697.82 497.40 56998.91 88888.00 2002-12-27 18:23:31.953 361 15698.86 497.40 56999.52 88888.00 2002-12-27 18:23:32.953 361 15700.55 496.65 57000.26 88888.00 2002-12-27 18:23:33.953 361 15699.77 496.78 57000.38 88888.00 2002-12-27 18:23:34.953 361 15700.29 496.41 57001.23 88888.00 2002-12-27 18:23:35.953 361 15700.81 496.41 57001.73 88888.00 2002-12-27 18:23:36.953 361 15701.71 495.79 57001.23 88888.00 2002-12-27 18:23:37.953 361 15701.33 495.91 57001.85 88888.00 2002-12-27 18:23:38.953 361 15701.97 495.66 57002.21 88888.00 2002-12-27 18:23:39.953 361 15701.97 495.29 57001.85 88888.00 2002-12-27 18:23:40.953 361 15700.55 495.91 57002.58 88888.00 2002-12-27 18:23:41.953 361 15700.55 495.42 57003.19 88888.00 2002-12-27 18:23:42.953 361 15699.90 495.42 57004.17 88888.00 2002-12-27 18:23:43.953 361 15698.99 494.30 57004.29 88888.00 2002-12-27 18:23:44.953 361 15698.47 494.55 57004.05 88888.00 2002-12-27 18:23:45.953 361 15697.95 495.79 57004.54 88888.00 2002-12-27 18:23:46.953 361 15697.04 495.17 57004.90 88888.00 2002-12-27 18:23:47.953 361 15696.13 495.04 57005.15 88888.00 2002-12-27 18:23:48.953 361 15695.74 494.67 57005.27 88888.00 2002-12-27 18:23:49.953 361 15694.57 495.04 57005.39 88888.00 2002-12-27 18:23:50.953 361 15693.01 495.29 57005.27 88888.00 2002-12-27 18:23:51.953 361 15693.01 495.42 57005.64 88888.00 2002-12-27 18:23:52.953 361 15691.58 496.03 57005.15 88888.00 2002-12-27 18:23:53.953 361 15690.80 495.66 57006.00 88888.00 2002-12-27 18:23:54.953 361 15690.54 496.53 57005.64 88888.00 2002-12-27 18:23:55.953 361 15689.50 496.53 57005.15 88888.00 2002-12-27 18:23:56.953 361 15688.20 497.15 57006.00 88888.00 2002-12-27 18:23:57.953 361 15688.59 497.03 57005.03 88888.00 2002-12-27 18:23:58.953 361 15689.11 497.77 57006.62 88888.00 2002-12-27 18:23:59.953 361 15688.07 497.40 57006.25 88888.00 2002-12-27 18:24:00.953 361 15687.68 497.77 57006.00 88888.00 2002-12-27 18:24:01.953 361 15686.77 498.51 57006.62 88888.00 2002-12-27 18:24:02.953 361 15686.64 498.76 57006.49 88888.00 2002-12-27 18:24:03.953 361 15686.90 497.64 57005.39 88888.00 2002-12-27 18:24:04.953 361 15686.64 499.01 57006.12 88888.00 2002-12-27 18:24:05.953 361 15685.73 498.02 57006.00 88888.00 2002-12-27 18:24:06.953 361 15685.86 498.39 57005.27 88888.00 2002-12-27 18:24:07.953 361 15685.60 497.89 57005.27 88888.00 2002-12-27 18:24:08.953 361 15684.56 499.01 57005.76 88888.00 2002-12-27 18:24:09.953 361 15683.79 498.14 57006.37 88888.00 2002-12-27 18:24:10.953 361 15682.49 499.38 57006.62 88888.00 2002-12-27 18:24:11.953 361 15681.97 499.01 57005.76 88888.00 2002-12-27 18:24:12.953 361 15680.15 499.25 57005.39 88888.00 2002-12-27 18:24:13.953 361 15679.37 499.38 57006.49 88888.00 2002-12-27 18:24:14.953 361 15677.55 499.63 57005.03 88888.00 2002-12-27 18:24:15.953 361 15675.86 500.37 57006.12 88888.00 2002-12-27 18:24:16.953 361 15674.82 500.49 57005.52 88888.00 2002-12-27 18:24:17.953 361 15673.91 501.11 57004.66 88888.00 2002-12-27 18:24:18.953 361 15672.22 500.37 57005.64 88888.00 2002-12-27 18:24:19.953 361 15672.09 501.61 57005.64 88888.00 2002-12-27 18:24:20.953 361 15671.18 501.48 57004.90 88888.00 2002-12-27 18:24:21.953 361 15669.49 501.98 57004.54 88888.00 2002-12-27 18:24:22.953 361 15668.84 502.35 57004.29 88888.00 2002-12-27 18:24:23.953 361 15667.80 502.10 57004.29 88888.00 2002-12-27 18:24:24.953 361 15667.15 502.47 57004.05 88888.00 2002-12-27 18:24:25.953 361 15665.59 503.96 57003.44 88888.00 2002-12-27 18:24:26.953 361 15664.17 503.47 57003.56 88888.00 2002-12-27 18:24:27.953 361 15663.91 503.34 57003.07 88888.00 2002-12-27 18:24:28.953 361 15663.13 503.47 57003.32 88888.00 2002-12-27 18:24:29.953 361 15662.22 503.47 57002.82 88888.00 2002-12-27 18:24:30.953 361 15661.18 504.08 57002.82 88888.00 2002-12-27 18:24:31.953 361 15660.53 504.33 57002.21 88888.00 2002-12-27 18:24:32.953 361 15660.14 504.33 57001.11 88888.00 2002-12-27 18:24:33.953 361 15659.88 504.70 57000.87 88888.00 2002-12-27 18:24:34.953 361 15658.19 504.58 57001.36 88888.00 2002-12-27 18:24:35.953 361 15657.93 504.83 57000.99 88888.00 2002-12-27 18:24:36.953 361 15658.06 505.32 57000.26 88888.00 2002-12-27 18:24:37.953 361 15657.67 505.32 57000.75 88888.00 2002-12-27 18:24:38.953 361 15657.02 505.20 57000.14 88888.00 2002-12-27 18:24:39.953 361 15657.15 506.31 56999.65 88888.00 2002-12-27 18:24:40.953 361 15655.98 505.82 56999.28 88888.00 2002-12-27 18:24:41.953 361 15655.07 506.56 56998.79 88888.00 2002-12-27 18:24:42.953 361 15654.94 507.43 56998.91 88888.00 2002-12-27 18:24:43.953 361 15654.16 507.31 56998.55 88888.00 2002-12-27 18:24:44.953 361 15654.03 507.80 56998.18 88888.00 2002-12-27 18:24:45.953 361 15652.60 507.92 56997.57 88888.00 2002-12-27 18:24:46.953 361 15652.47 507.55 56997.93 88888.00 2002-12-27 18:24:47.953 361 15650.65 507.92 56997.20 88888.00 2002-12-27 18:24:48.953 361 15650.26 507.68 56996.71 88888.00 2002-12-27 18:24:49.953 361 15649.61 507.68 56996.96 88888.00 2002-12-27 18:24:50.953 361 15649.35 507.92 56996.84 88888.00 2002-12-27 18:24:51.953 361 15648.31 508.54 56996.47 88888.00 2002-12-27 18:24:52.953 361 15647.79 507.92 56995.98 88888.00 2002-12-27 18:24:53.953 361 15647.14 507.31 56995.25 88888.00 2002-12-27 18:24:54.953 361 15646.37 507.31 56994.76 88888.00 2002-12-27 18:24:55.953 361 15646.11 507.68 56995.25 88888.00 2002-12-27 18:24:56.953 361 15646.50 506.56 56995.25 88888.00 2002-12-27 18:24:57.953 361 15645.72 506.19 56994.51 88888.00 2002-12-27 18:24:58.953 361 15645.46 506.69 56994.88 88888.00 2002-12-27 18:24:59.953 361 15646.11 507.06 56994.39 88888.00 2002-12-27 18:25:00.953 361 15645.98 505.94 56993.78 88888.00 2002-12-27 18:25:01.953 361 15645.72 506.19 56993.78 88888.00 2002-12-27 18:25:02.953 361 15647.41 505.70 56993.90 88888.00 2002-12-27 18:25:03.953 361 15646.88 506.56 56992.68 88888.00 2002-12-27 18:25:04.953 361 15646.62 506.19 56992.07 88888.00 2002-12-27 18:25:05.953 361 15647.14 506.31 56992.43 88888.00 2002-12-27 18:25:06.953 361 15647.79 507.31 56991.82 88888.00 2002-12-27 18:25:07.953 361 15647.79 507.55 56991.58 88888.00 2002-12-27 18:25:08.953 361 15647.54 507.68 56991.82 88888.00 2002-12-27 18:25:09.953 361 15648.44 508.54 56991.33 88888.00 2002-12-27 18:25:10.953 361 15648.57 508.54 56991.09 88888.00 2002-12-27 18:25:11.953 361 15648.96 508.30 56991.45 88888.00 2002-12-27 18:25:12.953 361 15649.74 508.54 56991.33 88888.00 2002-12-27 18:25:13.953 361 15649.61 508.67 56991.33 88888.00 2002-12-27 18:25:14.953 361 15649.87 508.42 56990.84 88888.00 2002-12-27 18:25:15.953 361 15650.52 508.42 56991.21 88888.00 2002-12-27 18:25:16.953 361 15651.04 508.05 56990.23 88888.00 2002-12-27 18:25:17.953 361 15651.69 507.55 56990.60 88888.00 2002-12-27 18:25:18.953 361 15652.34 506.69 56990.36 88888.00 2002-12-27 18:25:19.953 361 15653.51 506.44 56990.48 88888.00 2002-12-27 18:25:20.953 361 15654.03 505.45 56990.11 88888.00 2002-12-27 18:25:21.953 361 15654.55 505.20 56990.23 88888.00 2002-12-27 18:25:22.953 361 15655.33 504.33 56990.60 88888.00 2002-12-27 18:25:23.953 361 15655.20 504.70 56990.60 88888.00 2002-12-27 18:25:24.953 361 15655.85 504.08 56990.60 88888.00 2002-12-27 18:25:25.953 361 15655.98 503.96 56991.45 88888.00 2002-12-27 18:25:26.953 361 15655.72 503.71 56991.09 88888.00 2002-12-27 18:25:27.953 361 15654.81 503.71 56990.72 88888.00 2002-12-27 18:25:28.953 361 15654.55 503.34 56991.58 88888.00 2002-12-27 18:25:29.953 361 15653.77 503.09 56991.45 88888.00 2002-12-27 18:25:30.953 361 15652.73 502.72 56990.84 88888.00 2002-12-27 18:25:31.953 361 15652.99 503.71 56991.82 88888.00 2002-12-27 18:25:32.953 361 15651.95 502.97 56991.95 88888.00 2002-12-27 18:25:33.953 361 15651.43 503.47 56991.45 88888.00 2002-12-27 18:25:34.953 361 15650.52 503.59 56991.70 88888.00 2002-12-27 18:25:35.953 361 15650.78 503.22 56991.82 88888.00 2002-12-27 18:25:36.953 361 15650.65 502.85 56991.70 88888.00 2002-12-27 18:25:37.953 361 15649.87 503.22 56991.70 88888.00 2002-12-27 18:25:38.953 361 15649.35 503.71 56991.70 88888.00 2002-12-27 18:25:39.953 361 15650.39 503.84 56991.70 88888.00 2002-12-27 18:25:40.953 361 15650.65 504.33 56991.58 88888.00 2002-12-27 18:25:41.953 361 15651.43 503.71 56991.95 88888.00 2002-12-27 18:25:42.953 361 15651.82 503.59 56990.96 88888.00 2002-12-27 18:25:43.953 361 15651.04 505.08 56991.70 88888.00 2002-12-27 18:25:44.953 361 15651.82 504.21 56991.82 88888.00 2002-12-27 18:25:45.953 361 15651.30 504.33 56990.84 88888.00 2002-12-27 18:25:46.953 361 15651.69 504.21 56991.58 88888.00 2002-12-27 18:25:47.953 361 15651.69 503.96 56991.45 88888.00 2002-12-27 18:25:48.953 361 15651.69 503.84 56991.45 88888.00 2002-12-27 18:25:49.953 361 15651.82 502.23 56991.95 88888.00 2002-12-27 18:25:50.953 361 15652.86 501.73 56991.45 88888.00 2002-12-27 18:25:51.953 361 15652.47 501.24 56992.19 88888.00 2002-12-27 18:25:52.953 361 15652.47 501.11 56991.95 88888.00 2002-12-27 18:25:53.953 361 15653.12 500.37 56992.19 88888.00 2002-12-27 18:25:54.953 361 15653.64 500.25 56991.33 88888.00 2002-12-27 18:25:55.953 361 15653.38 500.00 56991.58 88888.00 2002-12-27 18:25:56.953 361 15654.16 499.87 56991.95 88888.00 2002-12-27 18:25:57.953 361 15654.55 500.00 56992.31 88888.00 2002-12-27 18:25:58.953 361 15654.03 500.37 56991.82 88888.00 2002-12-27 18:25:59.953 361 15654.29 500.74 56992.68 88888.00 2002-12-27 18:26:00.953 361 15654.55 501.73 56992.07 88888.00 2002-12-27 18:26:01.953 361 15653.64 501.36 56992.80 88888.00 2002-12-27 18:26:02.953 361 15652.60 501.73 56992.55 88888.00 2002-12-27 18:26:03.953 361 15652.08 501.98 56992.92 88888.00 2002-12-27 18:26:04.953 361 15651.82 503.47 56993.17 88888.00 2002-12-27 18:26:05.953 361 15650.13 503.34 56992.92 88888.00 2002-12-27 18:26:06.953 361 15649.09 502.85 56992.80 88888.00 2002-12-27 18:26:07.953 361 15647.79 503.84 56993.78 88888.00 2002-12-27 18:26:08.953 361 15646.50 503.71 56993.54 88888.00 2002-12-27 18:26:09.953 361 15646.11 503.22 56992.92 88888.00 2002-12-27 18:26:10.953 361 15644.68 502.97 56992.80 88888.00 2002-12-27 18:26:11.953 361 15644.42 502.47 56993.04 88888.00 2002-12-27 18:26:12.953 361 15643.64 501.86 56992.92 88888.00 2002-12-27 18:26:13.953 361 15643.77 501.11 56992.80 88888.00 2002-12-27 18:26:14.953 361 15643.90 500.49 56992.92 88888.00 2002-12-27 18:26:15.953 361 15644.94 500.00 56992.55 88888.00 2002-12-27 18:26:16.953 361 15644.94 499.25 56991.70 88888.00 2002-12-27 18:26:17.953 361 15646.37 498.39 56992.31 88888.00 2002-12-27 18:26:18.953 361 15647.67 497.89 56992.80 88888.00 2002-12-27 18:26:19.953 361 15648.57 497.03 56991.95 88888.00 2002-12-27 18:26:20.953 361 15650.91 497.27 56992.31 88888.00 2002-12-27 18:26:21.953 361 15651.69 497.03 56992.43 88888.00 2002-12-27 18:26:22.953 361 15652.21 496.41 56992.19 88888.00 2002-12-27 18:26:23.953 361 15653.38 496.78 56992.68 88888.00 2002-12-27 18:26:24.953 361 15654.81 496.90 56992.55 88888.00 2002-12-27 18:26:25.953 361 15655.07 497.03 56992.19 88888.00 2002-12-27 18:26:26.953 361 15655.20 497.03 56992.80 88888.00 2002-12-27 18:26:27.953 361 15655.33 497.52 56992.92 88888.00 2002-12-27 18:26:28.953 361 15655.46 496.53 56993.17 88888.00 2002-12-27 18:26:29.953 361 15655.20 497.52 56993.04 88888.00 2002-12-27 18:26:30.953 361 15655.07 498.26 56993.78 88888.00 2002-12-27 18:26:31.953 361 15655.72 497.64 56993.78 88888.00 2002-12-27 18:26:32.953 361 15654.81 498.02 56993.29 88888.00 2002-12-27 18:26:33.953 361 15654.68 498.76 56994.02 88888.00 2002-12-27 18:26:34.953 361 15654.94 498.88 56994.14 88888.00 2002-12-27 18:26:35.953 361 15655.07 499.25 56994.02 88888.00 2002-12-27 18:26:36.953 361 15654.16 499.63 56995.00 88888.00 2002-12-27 18:26:37.953 361 15653.64 500.49 56994.76 88888.00 2002-12-27 18:26:38.953 361 15653.51 500.62 56995.00 88888.00 2002-12-27 18:26:39.953 361 15653.51 501.24 56994.51 88888.00 2002-12-27 18:26:40.953 361 15653.64 501.98 56995.00 88888.00 2002-12-27 18:26:41.953 361 15653.38 502.23 56994.88 88888.00 2002-12-27 18:26:42.953 361 15652.99 502.47 56995.25 88888.00 2002-12-27 18:26:43.953 361 15653.12 502.97 56994.63 88888.00 2002-12-27 18:26:44.953 361 15653.90 503.34 56994.63 88888.00 2002-12-27 18:26:45.953 361 15653.12 503.34 56995.00 88888.00 2002-12-27 18:26:46.953 361 15654.03 503.47 56995.37 88888.00 2002-12-27 18:26:47.953 361 15653.90 503.59 56995.25 88888.00 2002-12-27 18:26:48.953 361 15654.16 503.22 56995.61 88888.00 2002-12-27 18:26:49.953 361 15655.85 503.09 56994.51 88888.00 2002-12-27 18:26:50.953 361 15656.76 503.59 56994.51 88888.00 2002-12-27 18:26:51.953 361 15656.89 502.85 56994.39 88888.00 2002-12-27 18:26:52.953 361 15658.06 502.72 56994.88 88888.00 2002-12-27 18:26:53.953 361 15659.23 502.35 56994.27 88888.00 2002-12-27 18:26:54.953 361 15660.40 501.73 56994.14 88888.00 2002-12-27 18:26:55.953 361 15661.18 502.10 56994.88 88888.00 2002-12-27 18:26:56.953 361 15661.44 501.61 56994.39 88888.00 2002-12-27 18:26:57.953 361 15662.61 501.36 56994.88 88888.00 2002-12-27 18:26:58.953 361 15662.35 501.36 56994.88 88888.00 2002-12-27 18:26:59.953 361 15662.87 501.24 56995.25 88888.00 2002-12-27 18:27:00.953 361 15662.87 501.98 56995.25 88888.00 2002-12-27 18:27:01.953 361 15661.70 501.86 56995.25 88888.00 2002-12-27 18:27:02.953 361 15661.18 501.98 56995.37 88888.00 2002-12-27 18:27:03.953 361 15661.31 502.10 56996.10 88888.00 2002-12-27 18:27:04.953 361 15659.62 502.97 56995.12 88888.00 2002-12-27 18:27:05.953 361 15658.84 502.47 56995.12 88888.00 2002-12-27 18:27:06.953 361 15657.15 503.09 56996.10 88888.00 2002-12-27 18:27:07.953 361 15655.98 503.84 56995.37 88888.00 2002-12-27 18:27:08.953 361 15655.33 503.71 56995.49 88888.00 2002-12-27 18:27:09.953 361 15654.55 504.08 56995.00 88888.00 2002-12-27 18:27:10.953 361 15653.90 503.96 56995.49 88888.00 2002-12-27 18:27:11.953 361 15654.03 504.21 56995.49 88888.00 2002-12-27 18:27:12.953 361 15654.42 503.59 56995.25 88888.00 2002-12-27 18:27:13.953 361 15653.90 503.59 56994.39 88888.00 2002-12-27 18:27:14.953 361 15655.07 503.59 56995.00 88888.00 2002-12-27 18:27:15.953 361 15656.63 502.47 56994.02 88888.00 2002-12-27 18:27:16.953 361 15657.15 501.11 56994.27 88888.00 2002-12-27 18:27:17.953 361 15657.41 501.61 56994.02 88888.00 2002-12-27 18:27:18.953 361 15659.10 501.61 56993.17 88888.00 2002-12-27 18:27:19.953 361 15659.62 501.48 56993.66 88888.00 2002-12-27 18:27:20.953 361 15660.92 500.74 56993.17 88888.00 2002-12-27 18:27:21.953 361 15662.87 501.36 56992.68 88888.00 2002-12-27 18:27:22.953 361 15662.87 501.48 56993.17 88888.00 2002-12-27 18:27:23.953 361 15663.52 501.86 56993.41 88888.00 2002-12-27 18:27:24.953 361 15664.04 501.36 56993.04 88888.00 2002-12-27 18:27:25.953 361 15663.52 501.98 56992.80 88888.00 2002-12-27 18:27:26.953 361 15663.91 502.72 56993.29 88888.00 2002-12-27 18:27:27.953 361 15663.78 503.47 56992.80 88888.00 2002-12-27 18:27:28.953 361 15662.87 503.84 56993.04 88888.00 2002-12-27 18:27:29.953 361 15662.48 504.83 56993.04 88888.00 2002-12-27 18:27:30.953 361 15661.44 505.32 56993.17 88888.00 2002-12-27 18:27:31.953 361 15661.57 505.45 56993.17 88888.00 2002-12-27 18:27:32.953 361 15661.44 505.70 56992.92 88888.00 2002-12-27 18:27:33.953 361 15660.79 506.07 56992.19 88888.00 2002-12-27 18:27:34.953 361 15660.66 506.31 56992.92 88888.00 2002-12-27 18:27:35.953 361 15661.70 506.19 56992.68 88888.00 2002-12-27 18:27:36.953 361 15662.87 505.45 56992.07 88888.00 2002-12-27 18:27:37.953 361 15663.52 505.82 56992.68 88888.00 2002-12-27 18:27:38.953 361 15664.56 505.32 56992.43 88888.00 2002-12-27 18:27:39.953 361 15666.37 504.58 56992.68 88888.00 2002-12-27 18:27:40.953 361 15667.02 503.59 56992.31 88888.00 2002-12-27 18:27:41.953 361 15668.71 502.85 56992.31 88888.00 2002-12-27 18:27:42.953 361 15670.01 502.97 56992.43 88888.00 2002-12-27 18:27:43.953 361 15671.05 501.73 56991.82 88888.00 2002-12-27 18:27:44.953 361 15672.48 501.98 56992.07 88888.00 2002-12-27 18:27:45.953 361 15673.78 500.86 56992.80 88888.00 2002-12-27 18:27:46.953 361 15674.95 500.49 56992.55 88888.00 2002-12-27 18:27:47.953 361 15674.69 500.62 56992.92 88888.00 2002-12-27 18:27:48.953 361 15675.86 500.49 56992.80 88888.00 2002-12-27 18:27:49.953 361 15675.99 500.74 56993.41 88888.00 2002-12-27 18:27:50.953 361 15675.99 500.62 56993.66 88888.00 2002-12-27 18:27:51.953 361 15675.21 500.99 56993.66 88888.00 2002-12-27 18:27:52.953 361 15675.21 500.74 56993.66 88888.00 2002-12-27 18:27:53.953 361 15675.73 500.49 56994.02 88888.00 2002-12-27 18:27:54.953 361 15676.25 500.49 56993.90 88888.00 2002-12-27 18:27:55.953 361 15675.99 500.99 56993.54 88888.00 2002-12-27 18:27:56.953 361 15676.51 500.86 56994.14 88888.00 2002-12-27 18:27:57.953 361 15676.90 500.86 56993.78 88888.00 2002-12-27 18:27:58.953 361 15677.55 501.11 56994.63 88888.00 2002-12-27 18:27:59.953 361 15678.59 500.99 56994.51 88888.00 2002-12-27 18:28:00.953 361 15679.37 500.86 56995.12 88888.00 2002-12-27 18:28:01.953 361 15678.85 501.11 56995.00 88888.00 2002-12-27 18:28:02.953 361 15680.54 500.86 56995.49 88888.00 2002-12-27 18:28:03.953 361 15681.71 500.86 56995.25 88888.00 2002-12-27 18:28:04.953 361 15681.58 500.62 56995.61 88888.00 2002-12-27 18:28:05.953 361 15682.23 500.99 56995.61 88888.00 2002-12-27 18:28:06.953 361 15683.00 500.12 56995.73 88888.00 2002-12-27 18:28:07.953 361 15682.88 499.38 56995.86 88888.00 2002-12-27 18:28:08.953 361 15682.75 499.63 56997.08 88888.00 2002-12-27 18:28:09.953 361 15683.26 498.76 56996.47 88888.00 2002-12-27 18:28:10.953 361 15682.62 498.26 56996.59 88888.00 2002-12-27 18:28:11.953 361 15683.13 497.27 56997.08 88888.00 2002-12-27 18:28:12.953 361 15683.26 496.90 56997.08 88888.00 2002-12-27 18:28:13.953 361 15683.39 496.90 56996.96 88888.00 2002-12-27 18:28:14.953 361 15684.04 496.53 56997.57 88888.00 2002-12-27 18:28:15.953 361 15685.47 496.41 56997.57 88888.00 2002-12-27 18:28:16.953 361 15685.86 496.03 56997.20 88888.00 2002-12-27 18:28:17.953 361 15685.99 496.03 56998.91 88888.00 2002-12-27 18:28:18.953 361 15686.38 495.54 56998.30 88888.00 2002-12-27 18:28:19.953 361 15686.77 495.91 56998.43 88888.00 2002-12-27 18:28:20.953 361 15687.03 495.17 56998.79 88888.00 2002-12-27 18:28:21.953 361 15688.20 494.67 56999.16 88888.00 2002-12-27 18:28:22.953 361 15688.33 494.05 56998.91 88888.00 2002-12-27 18:28:23.953 361 15689.11 493.31 56999.16 88888.00 2002-12-27 18:28:24.953 361 15689.11 492.94 56999.89 88888.00 2002-12-27 18:28:25.953 361 15688.98 492.81 56999.65 88888.00 2002-12-27 18:28:26.953 361 15688.72 491.95 57000.99 88888.00 2002-12-27 18:28:27.953 361 15688.33 491.95 57000.01 88888.00 2002-12-27 18:28:28.953 361 15688.20 491.70 57001.11 88888.00 2002-12-27 18:28:29.953 361 15687.81 490.96 57001.11 88888.00 2002-12-27 18:28:30.953 361 15688.07 491.08 57001.11 88888.00 2002-12-27 18:28:31.953 361 15687.68 491.33 57001.85 88888.00 2002-12-27 18:28:32.953 361 15687.42 491.20 57001.23 88888.00 2002-12-27 18:28:33.953 361 15685.86 491.45 57002.09 88888.00 2002-12-27 18:28:34.953 361 15685.47 491.45 57002.70 88888.00 2002-12-27 18:28:35.953 361 15684.69 491.33 57002.21 88888.00 2002-12-27 18:28:36.953 361 15683.13 491.82 57001.85 88888.00 2002-12-27 18:28:37.953 361 15682.75 492.32 57002.21 88888.00 2002-12-27 18:28:38.953 361 15681.71 492.07 57001.60 88888.00 2002-12-27 18:28:39.953 361 15681.06 492.44 57002.09 88888.00 2002-12-27 18:28:40.953 361 15680.41 491.95 57001.73 88888.00 2002-12-27 18:28:41.953 361 15678.98 492.81 57002.82 88888.00 2002-12-27 18:28:42.953 361 15678.85 492.20 57001.60 88888.00 2002-12-27 18:28:43.953 361 15678.72 492.57 57002.09 88888.00 2002-12-27 18:28:44.953 361 15679.37 492.20 57002.21 88888.00 2002-12-27 18:28:45.953 361 15678.98 492.44 57001.85 88888.00 2002-12-27 18:28:46.953 361 15679.63 492.57 57001.97 88888.00 2002-12-27 18:28:47.953 361 15680.28 491.82 57002.09 88888.00 2002-12-27 18:28:48.953 361 15680.67 492.20 57001.97 88888.00 2002-12-27 18:28:49.953 361 15680.28 492.20 57002.70 88888.00 2002-12-27 18:28:50.953 361 15680.02 492.69 57001.97 88888.00 2002-12-27 18:28:51.953 361 15680.02 493.31 57001.85 88888.00 2002-12-27 18:28:52.953 361 15680.28 493.31 57002.34 88888.00 2002-12-27 18:28:53.953 361 15680.02 493.93 57002.46 88888.00 2002-12-27 18:28:54.953 361 15679.11 494.55 57001.73 88888.00 2002-12-27 18:28:55.953 361 15678.59 495.79 57002.21 88888.00 2002-12-27 18:28:56.953 361 15678.46 496.16 57002.82 88888.00 2002-12-27 18:28:57.953 361 15677.29 496.41 57002.82 88888.00 2002-12-27 18:28:58.953 361 15676.77 497.03 57002.58 88888.00 2002-12-27 18:28:59.953 361 15675.86 497.89 57002.46 88888.00 2002-12-27 18:29:00.953 361 15674.82 497.15 57003.07 88888.00 2002-12-27 18:29:01.953 361 15674.43 497.89 57003.07 88888.00 2002-12-27 18:29:02.953 361 15673.65 497.77 57002.46 88888.00 2002-12-27 18:29:03.953 361 15674.04 497.52 57002.82 88888.00 2002-12-27 18:29:04.953 361 15673.26 497.77 57002.70 88888.00 2002-12-27 18:29:05.953 361 15673.65 497.03 57003.19 88888.00 2002-12-27 18:29:06.953 361 15673.39 497.03 57002.09 88888.00 2002-12-27 18:29:07.953 361 15674.04 496.78 57002.82 88888.00 2002-12-27 18:29:08.953 361 15673.65 496.78 57002.21 88888.00 2002-12-27 18:29:09.953 361 15673.65 496.90 57002.70 88888.00 2002-12-27 18:29:10.953 361 15673.39 496.53 57002.21 88888.00 2002-12-27 18:29:11.953 361 15674.30 497.03 57002.70 88888.00 2002-12-27 18:29:12.953 361 15673.78 497.27 57002.70 88888.00 2002-12-27 18:29:13.953 361 15673.52 496.53 57002.70 88888.00 2002-12-27 18:29:14.953 361 15674.17 497.40 57001.73 88888.00 2002-12-27 18:29:15.953 361 15673.78 497.52 57002.09 88888.00 2002-12-27 18:29:16.953 361 15672.87 497.40 57002.21 88888.00 2002-12-27 18:29:17.953 361 15672.48 497.89 57001.73 88888.00 2002-12-27 18:29:18.953 361 15672.61 498.14 57002.34 88888.00 2002-12-27 18:29:19.953 361 15671.18 498.64 57002.58 88888.00 2002-12-27 18:29:20.953 361 15670.79 498.51 57002.34 88888.00 2002-12-27 18:29:21.953 361 15669.62 498.76 57002.58 88888.00 2002-12-27 18:29:22.953 361 15668.58 498.14 57002.46 88888.00 2002-12-27 18:29:23.953 361 15667.93 499.63 57002.09 88888.00 2002-12-27 18:29:24.953 361 15666.76 499.01 57002.95 88888.00 2002-12-27 18:29:25.953 361 15665.72 499.50 57002.09 88888.00 2002-12-27 18:29:26.953 361 15664.17 499.38 57001.97 88888.00 2002-12-27 18:29:27.953 361 15663.91 499.38 57002.34 88888.00 2002-12-27 18:29:28.953 361 15662.35 500.86 57001.73 88888.00 2002-12-27 18:29:29.953 361 15660.79 501.61 57002.21 88888.00 2002-12-27 18:29:30.953 361 15660.79 500.74 57002.34 88888.00 2002-12-27 18:29:31.953 361 15658.97 500.74 57001.97 88888.00 2002-12-27 18:29:32.953 361 15658.84 501.61 57001.85 88888.00 2002-12-27 18:29:33.953 361 15657.93 502.10 57001.60 88888.00 2002-12-27 18:29:34.953 361 15656.89 501.48 57001.97 88888.00 2002-12-27 18:29:35.953 361 15656.76 501.73 57001.85 88888.00 2002-12-27 18:29:36.953 361 15656.89 501.61 57000.62 88888.00 2002-12-27 18:29:37.953 361 15656.37 501.98 57001.23 88888.00 2002-12-27 18:29:38.953 361 15657.02 501.98 57000.75 88888.00 2002-12-27 18:29:39.953 361 15657.93 501.86 57000.38 88888.00 2002-12-27 18:29:40.953 361 15658.32 502.10 57000.62 88888.00 2002-12-27 18:29:41.953 361 15660.53 500.99 57000.01 88888.00 2002-12-27 18:29:42.953 361 15662.61 501.61 57000.38 88888.00 2002-12-27 18:29:43.953 361 15664.82 501.48 57000.01 88888.00 2002-12-27 18:29:44.953 361 15665.33 501.98 56999.16 88888.00 2002-12-27 18:29:45.953 361 15667.80 501.36 56999.77 88888.00 2002-12-27 18:29:46.953 361 15669.75 502.23 56999.89 88888.00 2002-12-27 18:29:47.953 361 15671.31 502.35 56999.65 88888.00 2002-12-27 18:29:48.953 361 15672.61 502.85 56999.77 88888.00 2002-12-27 18:29:49.953 361 15674.04 502.97 57000.14 88888.00 2002-12-27 18:29:50.953 361 15675.21 503.22 56999.65 88888.00 2002-12-27 18:29:51.953 361 15676.25 503.09 57000.50 88888.00 2002-12-27 18:29:52.953 361 15677.94 503.22 56999.89 88888.00 2002-12-27 18:29:53.953 361 15679.50 503.47 57001.11 88888.00 2002-12-27 18:29:54.953 361 15681.45 503.59 57000.38 88888.00 2002-12-27 18:29:55.953 361 15682.75 502.85 57001.11 88888.00 2002-12-27 18:29:56.953 361 15684.69 502.47 57001.60 88888.00 2002-12-27 18:29:57.953 361 15685.21 501.36 57001.36 88888.00 2002-12-27 18:29:58.953 361 15687.94 501.11 57002.46 88888.00 2002-12-27 18:29:59.953 361 15689.24 500.00 57002.46 88888.00 2002-12-27 18:30:00.953 361 15691.06 498.76 57002.21 88888.00 2002-12-27 18:30:01.953 361 15692.49 497.27 57002.70 88888.00 2002-12-27 18:30:02.953 361 15694.18 496.41 57002.95 88888.00 2002-12-27 18:30:03.953 361 15695.35 495.91 57002.95 88888.00 2002-12-27 18:30:04.953 361 15696.91 495.17 57003.93 88888.00 2002-12-27 18:30:05.953 361 15697.82 494.30 57004.29 88888.00 2002-12-27 18:30:06.953 361 15698.73 492.94 57005.03 88888.00 2002-12-27 18:30:07.953 361 15699.25 492.32 57004.54 88888.00 2002-12-27 18:30:08.953 361 15699.90 491.82 57005.39 88888.00 2002-12-27 18:30:09.953 361 15701.46 491.33 57005.52 88888.00 2002-12-27 18:30:10.953 361 15701.46 491.82 57005.88 88888.00 2002-12-27 18:30:11.953 361 15701.33 491.45 57005.76 88888.00 2002-12-27 18:30:12.953 361 15701.71 491.82 57006.12 88888.00 2002-12-27 18:30:13.953 361 15702.23 491.82 57006.25 88888.00 2002-12-27 18:30:14.953 361 15703.01 492.57 57007.23 88888.00 2002-12-27 18:30:15.953 361 15702.10 492.20 57007.11 88888.00 2002-12-27 18:30:16.953 361 15702.62 492.81 57007.47 88888.00 2002-12-27 18:30:17.953 361 15702.49 492.94 57007.47 88888.00 2002-12-27 18:30:18.953 361 15701.97 493.81 57007.59 88888.00 2002-12-27 18:30:19.953 361 15701.71 494.30 57008.08 88888.00 2002-12-27 18:30:20.953 361 15700.16 494.42 57008.21 88888.00 2002-12-27 18:30:21.953 361 15698.99 494.80 57008.94 88888.00 2002-12-27 18:30:22.953 361 15697.43 495.54 57008.82 88888.00 2002-12-27 18:30:23.953 361 15696.91 496.16 57009.30 88888.00 2002-12-27 18:30:24.953 361 15694.70 496.03 57010.04 88888.00 2002-12-27 18:30:25.953 361 15692.88 496.65 57009.55 88888.00 2002-12-27 18:30:26.953 361 15691.06 497.27 57009.67 88888.00 2002-12-27 18:30:27.953 361 15690.54 496.53 57009.43 88888.00 2002-12-27 18:30:28.953 361 15688.98 497.77 57009.67 88888.00 2002-12-27 18:30:29.953 361 15687.68 497.52 57009.79 88888.00 2002-12-27 18:30:30.953 361 15685.86 497.15 57010.16 88888.00 2002-12-27 18:30:31.953 361 15685.08 497.15 57009.79 88888.00 2002-12-27 18:30:32.953 361 15683.39 497.15 57010.04 88888.00 2002-12-27 18:30:33.953 361 15683.00 497.27 57010.53 88888.00 2002-12-27 18:30:34.953 361 15681.97 497.27 57009.67 88888.00 2002-12-27 18:30:35.953 361 15680.93 497.15 57009.55 88888.00 2002-12-27 18:30:36.953 361 15680.93 497.52 57009.06 88888.00 2002-12-27 18:30:37.953 361 15678.20 498.14 57009.67 88888.00 2002-12-27 18:30:38.953 361 15677.94 497.40 57009.55 88888.00 2002-12-27 18:30:39.953 361 15676.77 498.02 57009.67 88888.00 2002-12-27 18:30:40.953 361 15675.47 499.13 57009.43 88888.00 2002-12-27 18:30:41.953 361 15674.04 499.13 57009.43 88888.00 2002-12-27 18:30:42.953 361 15672.35 499.63 57009.18 88888.00 2002-12-27 18:30:43.953 361 15670.53 499.38 57009.43 88888.00 2002-12-27 18:30:44.953 361 15669.75 499.63 57009.30 88888.00 2002-12-27 18:30:45.953 361 15667.02 500.25 57009.67 88888.00 2002-12-27 18:30:46.953 361 15665.98 500.49 57009.18 88888.00 2002-12-27 18:30:47.953 361 15663.78 500.74 57008.82 88888.00 2002-12-27 18:30:48.953 361 15662.09 500.00 57008.70 88888.00 2002-12-27 18:30:49.953 361 15660.53 500.62 57008.94 88888.00 2002-12-27 18:30:50.953 361 15658.45 500.99 57009.43 88888.00 2002-12-27 18:30:51.953 361 15657.02 500.49 57008.33 88888.00 2002-12-27 18:30:52.953 361 15655.98 500.74 57008.70 88888.00 2002-12-27 18:30:53.953 361 15653.51 500.49 57008.57 88888.00 2002-12-27 18:30:54.953 361 15652.08 500.49 57008.82 88888.00 2002-12-27 18:30:55.953 361 15649.61 500.37 57008.94 88888.00 2002-12-27 18:30:56.953 361 15648.70 500.00 57007.96 88888.00 2002-12-27 18:30:57.953 361 15645.98 500.86 57007.59 88888.00 2002-12-27 18:30:58.953 361 15645.20 500.12 57008.33 88888.00 2002-12-27 18:30:59.953 361 15643.12 499.75 57007.96 88888.00 2002-12-27 18:31:00.953 361 15641.95 499.01 57006.86 88888.00 2002-12-27 18:31:01.953 361 15641.17 499.38 57007.23 88888.00 2002-12-27 18:31:02.953 361 15640.13 498.88 57006.86 88888.00 2002-12-27 18:31:03.953 361 15639.09 499.01 57006.62 88888.00 2002-12-27 18:31:04.953 361 15638.18 498.88 57006.62 88888.00 2002-12-27 18:31:05.953 361 15637.14 498.76 57005.88 88888.00 2002-12-27 18:31:06.953 361 15635.71 499.01 57005.39 88888.00 2002-12-27 18:31:07.953 361 15635.19 499.01 57005.27 88888.00 2002-12-27 18:31:08.953 361 15634.80 500.12 57005.15 88888.00 2002-12-27 18:31:09.953 361 15633.76 499.50 57004.54 88888.00 2002-12-27 18:31:10.953 361 15633.63 499.25 57003.68 88888.00 2002-12-27 18:31:11.953 361 15632.85 499.50 57004.05 88888.00 2002-12-27 18:31:12.953 361 15631.42 499.75 57003.93 88888.00 2002-12-27 18:31:13.953 361 15631.81 499.63 57003.19 88888.00 2002-12-27 18:31:14.953 361 15630.90 500.12 57002.70 88888.00 2002-12-27 18:31:15.953 361 15630.77 499.87 57002.34 88888.00 2002-12-27 18:31:16.953 361 15630.38 500.49 57002.34 88888.00 2002-12-27 18:31:17.953 361 15629.86 500.25 57002.21 88888.00 2002-12-27 18:31:18.953 361 15629.86 500.49 57001.48 88888.00 2002-12-27 18:31:19.953 361 15629.73 500.62 57001.60 88888.00 2002-12-27 18:31:20.953 361 15630.38 500.74 57000.75 88888.00 2002-12-27 18:31:21.953 361 15630.90 500.00 57000.75 88888.00 2002-12-27 18:31:22.953 361 15631.68 500.37 56999.65 88888.00 2002-12-27 18:31:23.953 361 15633.63 500.86 56999.40 88888.00 2002-12-27 18:31:24.953 361 15635.58 500.99 56998.55 88888.00 2002-12-27 18:31:25.953 361 15637.27 500.37 56999.28 88888.00 2002-12-27 18:31:26.953 361 15639.48 501.36 56998.55 88888.00 2002-12-27 18:31:27.953 361 15641.04 500.62 56998.30 88888.00 2002-12-27 18:31:28.953 361 15643.38 500.00 56997.69 88888.00 2002-12-27 18:31:29.953 361 15645.07 500.12 56997.08 88888.00 2002-12-27 18:31:30.953 361 15646.88 500.00 56997.20 88888.00 2002-12-27 18:31:31.953 361 15648.05 500.49 56997.69 88888.00 2002-12-27 18:31:32.953 361 15648.44 501.24 56997.32 88888.00 2002-12-27 18:31:33.953 361 15648.57 501.24 56997.45 88888.00 2002-12-27 18:31:34.953 361 15649.48 501.36 56997.20 88888.00 2002-12-27 18:31:35.953 361 15649.35 501.24 56997.20 88888.00 2002-12-27 18:31:36.953 361 15649.87 502.10 56996.71 88888.00 2002-12-27 18:31:37.953 361 15649.48 501.73 56997.57 88888.00 2002-12-27 18:31:38.953 361 15650.00 502.97 56996.47 88888.00 2002-12-27 18:31:39.953 361 15650.52 502.85 56996.84 88888.00 2002-12-27 18:31:40.953 361 15650.00 503.47 56996.59 88888.00 2002-12-27 18:31:41.953 361 15651.43 503.47 56995.86 88888.00 2002-12-27 18:31:42.953 361 15652.73 503.34 56995.86 88888.00 2002-12-27 18:31:43.953 361 15653.90 502.97 56995.37 88888.00 2002-12-27 18:31:44.953 361 15654.55 503.84 56996.10 88888.00 2002-12-27 18:31:45.953 361 15656.37 503.09 56995.25 88888.00 2002-12-27 18:31:46.953 361 15658.84 503.09 56995.25 88888.00 2002-12-27 18:31:47.953 361 15660.53 502.35 56994.51 88888.00 2002-12-27 18:31:48.953 361 15663.26 502.10 56994.51 88888.00 2002-12-27 18:31:49.953 361 15664.82 501.86 56995.12 88888.00 2002-12-27 18:31:50.953 361 15666.76 501.86 56994.76 88888.00 2002-12-27 18:31:51.953 361 15668.45 500.62 56995.12 88888.00 2002-12-27 18:31:52.953 361 15670.53 500.62 56994.76 88888.00 2002-12-27 18:31:53.953 361 15671.05 500.12 56995.61 88888.00 2002-12-27 18:31:54.953 361 15672.35 499.75 56995.37 88888.00 2002-12-27 18:31:55.953 361 15673.52 499.87 56995.00 88888.00 2002-12-27 18:31:56.953 361 15674.82 499.50 56995.37 88888.00 2002-12-27 18:31:57.953 361 15674.95 499.50 56996.71 88888.00 2002-12-27 18:31:58.953 361 15675.34 499.87 56996.34 88888.00 2002-12-27 18:31:59.953 361 15675.21 500.49 56996.22 88888.00 2002-12-27 18:32:00.953 361 15676.51 500.37 56996.34 88888.00 2002-12-27 18:32:01.953 361 15677.29 501.86 56997.20 88888.00 2002-12-27 18:32:02.953 361 15677.03 502.35 56996.59 88888.00 2002-12-27 18:32:03.953 361 15676.77 503.09 56997.20 88888.00 2002-12-27 18:32:04.953 361 15676.25 503.59 56997.45 88888.00 2002-12-27 18:32:05.953 361 15676.77 504.33 56997.20 88888.00 2002-12-27 18:32:06.953 361 15676.90 505.08 56998.18 88888.00 2002-12-27 18:32:07.953 361 15676.90 505.45 56998.43 88888.00 2002-12-27 18:32:08.953 361 15675.34 506.93 56998.18 88888.00 2002-12-27 18:32:09.953 361 15674.69 508.17 56999.04 88888.00 2002-12-27 18:32:10.953 361 15673.39 508.17 56999.52 88888.00 2002-12-27 18:32:11.953 361 15672.48 509.41 56999.16 88888.00 2002-12-27 18:32:12.953 361 15671.83 509.91 57000.01 88888.00 2002-12-27 18:32:13.953 361 15671.57 509.91 56999.77 88888.00 2002-12-27 18:32:14.953 361 15671.44 510.40 56999.77 88888.00 2002-12-27 18:32:15.953 361 15671.70 509.91 56999.77 88888.00 2002-12-27 18:32:16.953 361 15671.83 510.15 57000.14 88888.00 2002-12-27 18:32:17.953 361 15673.26 510.15 57000.75 88888.00 2002-12-27 18:32:18.953 361 15673.52 508.92 57000.62 88888.00 2002-12-27 18:32:19.953 361 15674.82 508.30 57000.87 88888.00 2002-12-27 18:32:20.953 361 15675.47 508.30 57001.23 88888.00 2002-12-27 18:32:21.953 361 15676.64 507.18 57001.36 88888.00 2002-12-27 18:32:22.953 361 15676.77 506.56 57001.60 88888.00 2002-12-27 18:32:23.953 361 15677.94 505.82 57002.46 88888.00 2002-12-27 18:32:24.953 361 15677.94 504.21 57002.34 88888.00 2002-12-27 18:32:25.953 361 15679.37 503.34 57002.58 88888.00 2002-12-27 18:32:26.953 361 15679.89 502.35 57002.58 88888.00 2002-12-27 18:32:27.953 361 15679.63 500.49 57002.70 88888.00 2002-12-27 18:32:28.953 361 15679.50 499.87 57003.32 88888.00 2002-12-27 18:32:29.953 361 15680.02 499.50 57003.19 88888.00 2002-12-27 18:32:30.953 361 15679.37 498.02 57004.17 88888.00 2002-12-27 18:32:31.953 361 15679.24 498.39 57004.41 88888.00 2002-12-27 18:32:32.953 361 15678.33 496.78 57004.54 88888.00 2002-12-27 18:32:33.953 361 15678.59 497.64 57005.15 88888.00 2002-12-27 18:32:34.953 361 15677.03 496.53 57005.39 88888.00 2002-12-27 18:32:35.953 361 15677.16 496.28 57006.12 88888.00 2002-12-27 18:32:36.953 361 15676.77 496.53 57006.98 88888.00 2002-12-27 18:32:37.953 361 15676.38 495.91 57006.12 88888.00 2002-12-27 18:32:38.953 361 15676.51 495.04 57006.62 88888.00 2002-12-27 18:32:39.953 361 15675.34 495.42 57007.35 88888.00 2002-12-27 18:32:40.953 361 15675.86 494.42 57007.71 88888.00 2002-12-27 18:32:41.953 361 15675.99 493.43 57008.57 88888.00 2002-12-27 18:32:42.953 361 15676.38 493.81 57007.59 88888.00 2002-12-27 18:32:43.953 361 15675.99 493.68 57008.94 88888.00 2002-12-27 18:32:44.953 361 15676.77 492.69 57009.18 88888.00 2002-12-27 18:32:45.953 361 15677.16 492.94 57009.30 88888.00 2002-12-27 18:32:46.953 361 15677.29 491.95 57010.04 88888.00 2002-12-27 18:32:47.953 361 15677.42 491.95 57009.30 88888.00 2002-12-27 18:32:48.953 361 15678.72 491.95 57009.79 88888.00 2002-12-27 18:32:49.953 361 15679.11 491.95 57010.53 88888.00 2002-12-27 18:32:50.953 361 15678.59 491.95 57010.77 88888.00 2002-12-27 18:32:51.953 361 15678.59 492.07 57011.02 88888.00 2002-12-27 18:32:52.953 361 15678.59 492.07 57010.89 88888.00 2002-12-27 18:32:53.953 361 15678.46 492.69 57012.00 88888.00 2002-12-27 18:32:54.953 361 15679.11 491.70 57012.36 88888.00 2002-12-27 18:32:55.953 361 15678.59 492.44 57012.24 88888.00 2002-12-27 18:32:56.953 361 15679.11 492.44 57012.61 88888.00 2002-12-27 18:32:57.953 361 15678.33 493.19 57012.73 88888.00 2002-12-27 18:32:58.953 361 15679.50 493.06 57012.73 88888.00 2002-12-27 18:32:59.953 361 15680.02 493.19 57013.46 88888.00 2002-12-27 18:33:00.953 361 15679.24 492.81 57013.34 88888.00 2002-12-27 18:33:01.953 361 15680.15 493.56 57014.07 88888.00 2002-12-27 18:33:02.953 361 15680.28 492.57 57013.95 88888.00 2002-12-27 18:33:03.953 361 15680.41 492.57 57014.68 88888.00 2002-12-27 18:33:04.953 361 15680.15 492.20 57015.05 88888.00 2002-12-27 18:33:05.953 361 15680.02 491.20 57015.30 88888.00 2002-12-27 18:33:06.953 361 15679.76 490.96 57015.18 88888.00 2002-12-27 18:33:07.953 361 15678.98 490.09 57015.18 88888.00 2002-12-27 18:33:08.953 361 15678.85 489.10 57016.27 88888.00 2002-12-27 18:33:09.953 361 15678.07 488.48 57015.42 88888.00 2002-12-27 18:33:10.953 361 15677.55 487.61 57016.52 88888.00 2002-12-27 18:33:11.953 361 15676.51 486.50 57016.89 88888.00 2002-12-27 18:33:12.953 361 15675.99 485.75 57016.89 88888.00 2002-12-27 18:33:13.953 361 15674.30 485.14 57016.52 88888.00 2002-12-27 18:33:14.953 361 15674.43 483.15 57016.64 88888.00 2002-12-27 18:33:15.953 361 15673.13 482.41 57017.01 88888.00 2002-12-27 18:33:16.953 361 15671.96 481.30 57016.89 88888.00 2002-12-27 18:33:17.953 361 15670.79 479.93 57017.01 88888.00 2002-12-27 18:33:18.953 361 15670.14 478.82 57017.13 88888.00 2002-12-27 18:33:19.953 361 15669.49 478.20 57016.64 88888.00 2002-12-27 18:33:20.953 361 15668.45 477.21 57016.52 88888.00 2002-12-27 18:33:21.953 361 15667.28 475.72 57016.27 88888.00 2002-12-27 18:33:22.953 361 15665.98 475.47 57016.15 88888.00 2002-12-27 18:33:23.953 361 15664.95 475.23 57015.54 88888.00 2002-12-27 18:33:24.953 361 15662.61 474.36 57016.03 88888.00 2002-12-27 18:33:25.953 361 15662.22 474.73 57015.54 88888.00 2002-12-27 18:33:26.953 361 15660.27 474.48 57014.93 88888.00 2002-12-27 18:33:27.953 361 15658.97 474.98 57014.68 88888.00 2002-12-27 18:33:28.953 361 15657.28 475.47 57014.20 88888.00 2002-12-27 18:33:29.953 361 15655.85 475.10 57014.32 88888.00 2002-12-27 18:33:30.953 361 15654.55 475.47 57013.95 88888.00 2002-12-27 18:33:31.953 361 15652.60 475.97 57013.59 88888.00 2002-12-27 18:33:32.953 361 15650.91 476.22 57012.85 88888.00 2002-12-27 18:33:33.953 361 15650.26 476.71 57012.12 88888.00 2002-12-27 18:33:34.953 361 15648.83 476.71 57011.88 88888.00 2002-12-27 18:33:35.953 361 15648.31 476.22 57011.88 88888.00 2002-12-27 18:33:36.953 361 15647.67 475.97 57010.16 88888.00 2002-12-27 18:33:37.953 361 15647.41 475.47 57010.16 88888.00 2002-12-27 18:33:38.953 361 15647.54 474.61 57009.55 88888.00 2002-12-27 18:33:39.953 361 15647.67 474.61 57009.06 88888.00 2002-12-27 18:33:40.953 361 15648.44 474.36 57008.94 88888.00 2002-12-27 18:33:41.953 361 15649.48 473.12 57008.57 88888.00 2002-12-27 18:33:42.953 361 15648.83 473.00 57008.08 88888.00 2002-12-27 18:33:43.953 361 15649.74 472.75 57009.06 88888.00 2002-12-27 18:33:44.953 361 15649.09 472.75 57007.11 88888.00 2002-12-27 18:33:45.953 361 15648.83 473.00 57007.11 88888.00 2002-12-27 18:33:46.953 361 15648.96 474.11 57006.74 88888.00 2002-12-27 18:33:47.953 361 15647.28 473.37 57006.62 88888.00 2002-12-27 18:33:48.953 361 15645.72 474.36 57006.49 88888.00 2002-12-27 18:33:49.953 361 15645.33 474.98 57005.64 88888.00 2002-12-27 18:33:50.953 361 15643.77 475.85 57005.39 88888.00 2002-12-27 18:33:51.953 361 15642.34 476.34 57006.12 88888.00 2002-12-27 18:33:52.953 361 15640.78 477.33 57005.76 88888.00 2002-12-27 18:33:53.953 361 15640.26 477.21 57004.66 88888.00 2002-12-27 18:33:54.953 361 15638.83 478.08 57005.15 88888.00 2002-12-27 18:33:55.953 361 15637.53 479.19 57005.27 88888.00 2002-12-27 18:33:56.953 361 15636.36 478.94 57004.17 88888.00 2002-12-27 18:33:57.953 361 15635.84 478.69 57003.56 88888.00 2002-12-27 18:33:58.953 361 15634.41 478.20 57003.32 88888.00 2002-12-27 18:33:59.953 361 15633.63 477.95 57003.32 88888.00 2002-12-27 18:34:00.953 361 15632.72 478.08 57003.32 88888.00 2002-12-27 18:34:01.953 361 15631.94 477.95 57002.58 88888.00 2002-12-27 18:34:02.953 361 15630.64 478.69 57002.34 88888.00 2002-12-27 18:34:03.953 361 15628.83 478.57 57002.34 88888.00 2002-12-27 18:34:04.953 361 15628.57 479.81 57001.11 88888.00 2002-12-27 18:34:05.953 361 15627.53 480.43 57000.99 88888.00 2002-12-27 18:34:06.953 361 15626.36 481.42 57000.75 88888.00 2002-12-27 18:34:07.953 361 15626.23 481.17 57000.14 88888.00 2002-12-27 18:34:08.953 361 15625.06 481.67 56999.89 88888.00 2002-12-27 18:34:09.953 361 15623.76 483.03 56999.52 88888.00 2002-12-27 18:34:10.953 361 15622.85 483.65 56998.91 88888.00 2002-12-27 18:34:11.953 361 15622.20 483.77 56999.04 88888.00 2002-12-27 18:34:12.953 361 15621.42 485.38 56998.06 88888.00 2002-12-27 18:34:13.953 361 15619.86 486.25 56998.30 88888.00 2002-12-27 18:34:14.953 361 15619.08 486.75 56996.84 88888.00 2002-12-27 18:34:15.953 361 15618.43 487.86 56996.22 88888.00 2002-12-27 18:34:16.953 361 15617.39 487.86 56996.10 88888.00 2002-12-27 18:34:17.953 361 15616.74 488.97 56995.98 88888.00 2002-12-27 18:34:18.953 361 15614.66 489.72 56995.37 88888.00 2002-12-27 18:34:19.953 361 15613.49 490.71 56994.51 88888.00 2002-12-27 18:34:20.953 361 15611.67 491.70 56994.39 88888.00 2002-12-27 18:34:21.953 361 15610.63 492.32 56993.90 88888.00 2002-12-27 18:34:22.953 361 15609.73 492.94 56992.92 88888.00 2002-12-27 18:34:23.953 361 15609.34 493.81 56993.54 88888.00 2002-12-27 18:34:24.953 361 15609.21 494.67 56992.55 88888.00 2002-12-27 18:34:25.953 361 15609.08 495.17 56992.07 88888.00 2002-12-27 18:34:26.953 361 15607.91 496.03 56992.07 88888.00 2002-12-27 18:34:27.953 361 15607.13 496.65 56992.07 88888.00 2002-12-27 18:34:28.953 361 15605.96 497.64 56991.21 88888.00 2002-12-27 18:34:29.953 361 15605.44 498.76 56990.72 88888.00 2002-12-27 18:34:30.953 361 15604.14 500.00 56989.87 88888.00 2002-12-27 18:34:31.953 361 15602.45 500.37 56990.84 88888.00 2002-12-27 18:34:32.953 361 15601.93 500.86 56989.62 88888.00 2002-12-27 18:34:33.953 361 15601.54 501.73 56988.89 88888.00 2002-12-27 18:34:34.953 361 15600.37 502.35 56989.13 88888.00 2002-12-27 18:34:35.953 361 15598.81 502.97 56988.52 88888.00 2002-12-27 18:34:36.953 361 15598.81 502.97 56987.66 88888.00 2002-12-27 18:34:37.953 361 15597.90 503.47 56987.42 88888.00 2002-12-27 18:34:38.953 361 15597.51 503.96 56987.54 88888.00 2002-12-27 18:34:39.953 361 15597.90 504.21 56987.18 88888.00 2002-12-27 18:34:40.953 361 15597.25 505.08 56986.20 88888.00 2002-12-27 18:34:41.953 361 15597.64 504.70 56985.95 88888.00 2002-12-27 18:34:42.953 361 15597.51 504.46 56985.71 88888.00 2002-12-27 18:34:43.953 361 15597.38 504.83 56985.22 88888.00 2002-12-27 18:34:44.953 361 15597.77 505.08 56985.46 88888.00 2002-12-27 18:34:45.953 361 15596.99 505.57 56984.48 88888.00 2002-12-27 18:34:46.953 361 15596.99 505.82 56984.48 88888.00 2002-12-27 18:34:47.953 361 15596.73 506.07 56984.24 88888.00 2002-12-27 18:34:48.953 361 15596.08 506.56 56982.65 88888.00 2002-12-27 18:34:49.953 361 15595.69 507.55 56983.14 88888.00 2002-12-27 18:34:50.953 361 15595.30 508.17 56982.41 88888.00 2002-12-27 18:34:51.953 361 15594.52 509.16 56982.04 88888.00 2002-12-27 18:34:52.953 361 15594.39 510.15 56981.80 88888.00 2002-12-27 18:34:53.953 361 15593.87 510.03 56981.31 88888.00 2002-12-27 18:34:54.953 361 15593.22 509.78 56980.21 88888.00 2002-12-27 18:34:55.953 361 15592.71 511.14 56980.57 88888.00 2002-12-27 18:34:56.953 361 15593.09 511.52 56979.72 88888.00 2002-12-27 18:34:57.953 361 15591.67 512.51 56979.11 88888.00 2002-12-27 18:34:58.953 361 15591.67 512.75 56978.74 88888.00 2002-12-27 18:34:59.953 361 15591.54 513.37 56978.25 88888.00 2002-12-27 18:35:00.953 361 15591.02 514.12 56978.13 88888.00 2002-12-27 18:35:01.953 361 15590.89 514.86 56978.13 88888.00 2002-12-27 18:35:02.953 361 15590.37 515.23 56977.52 88888.00 2002-12-27 18:35:03.953 361 15589.85 515.23 56977.27 88888.00 2002-12-27 18:35:04.953 361 15589.85 515.36 56976.66 88888.00 2002-12-27 18:35:05.953 361 15588.81 515.11 56976.17 88888.00 2002-12-27 18:35:06.953 361 15588.29 515.60 56974.95 88888.00 2002-12-27 18:35:07.953 361 15587.90 515.85 56974.58 88888.00 2002-12-27 18:35:08.953 361 15587.51 516.47 56974.58 88888.00 2002-12-27 18:35:09.953 361 15586.34 515.97 56973.48 88888.00 2002-12-27 18:35:10.953 361 15586.86 516.10 56973.48 88888.00 2002-12-27 18:35:11.953 361 15586.47 515.85 56973.11 88888.00 2002-12-27 18:35:12.953 361 15586.21 516.97 56972.75 88888.00 2002-12-27 18:35:13.953 361 15586.73 516.59 56971.89 88888.00 2002-12-27 18:35:14.953 361 15586.60 516.72 56971.65 88888.00 2002-12-27 18:35:15.953 361 15586.60 516.84 56971.28 88888.00 2002-12-27 18:35:16.953 361 15586.99 516.22 56971.53 88888.00 2002-12-27 18:35:17.953 361 15586.60 517.21 56970.30 88888.00 2002-12-27 18:35:18.953 361 15586.73 517.46 56970.43 88888.00 2002-12-27 18:35:19.953 361 15586.34 516.97 56970.30 88888.00 2002-12-27 18:35:20.953 361 15586.08 517.83 56969.81 88888.00 2002-12-27 18:35:21.953 361 15585.43 518.08 56970.18 88888.00 2002-12-27 18:35:22.953 361 15585.04 518.33 56969.08 88888.00 2002-12-27 18:35:23.953 361 15584.26 518.45 56968.22 88888.00 2002-12-27 18:35:24.953 361 15584.26 518.95 56968.22 88888.00 2002-12-27 18:35:25.953 361 15585.04 518.82 56968.10 88888.00 2002-12-27 18:35:26.953 361 15584.91 519.57 56967.49 88888.00 2002-12-27 18:35:27.953 361 15584.91 519.57 56966.64 88888.00 2002-12-27 18:35:28.953 361 15585.17 520.68 56966.64 88888.00 2002-12-27 18:35:29.953 361 15585.17 520.81 56966.27 88888.00 2002-12-27 18:35:30.953 361 15586.47 521.55 56965.66 88888.00 2002-12-27 18:35:31.953 361 15585.69 521.80 56965.66 88888.00 2002-12-27 18:35:32.953 361 15587.12 522.29 56964.31 88888.00 2002-12-27 18:35:33.953 361 15587.64 523.03 56964.80 88888.00 2002-12-27 18:35:34.953 361 15589.33 524.03 56964.43 88888.00 2002-12-27 18:35:35.953 361 15589.85 524.40 56964.19 88888.00 2002-12-27 18:35:36.953 361 15590.76 525.14 56963.95 88888.00 2002-12-27 18:35:37.953 361 15592.32 526.25 56963.46 88888.00 2002-12-27 18:35:38.953 361 15593.35 526.63 56962.84 88888.00 2002-12-27 18:35:39.953 361 15595.17 526.50 56962.72 88888.00 2002-12-27 18:35:40.953 361 15597.12 527.12 56963.33 88888.00 2002-12-27 18:35:41.953 361 15598.55 527.99 56963.58 88888.00 2002-12-27 18:35:42.953 361 15599.72 529.23 56962.84 88888.00 2002-12-27 18:35:43.953 361 15601.28 529.60 56963.21 88888.00 2002-12-27 18:35:44.953 361 15603.10 529.97 56962.60 88888.00 2002-12-27 18:35:45.953 361 15604.66 530.71 56963.09 88888.00 2002-12-27 18:35:46.953 361 15604.92 531.83 56962.84 88888.00 2002-12-27 18:35:47.953 361 15607.26 532.70 56963.21 88888.00 2002-12-27 18:35:48.953 361 15607.91 533.07 56963.21 88888.00 2002-12-27 18:35:49.953 361 15609.21 533.81 56963.46 88888.00 2002-12-27 18:35:50.953 361 15610.50 535.30 56963.82 88888.00 2002-12-27 18:35:51.953 361 15610.89 536.04 56963.58 88888.00 2002-12-27 18:35:52.953 361 15613.23 537.03 56963.82 88888.00 2002-12-27 18:35:53.953 361 15613.88 536.91 56963.82 88888.00 2002-12-27 18:35:54.953 361 15615.83 538.52 56964.19 88888.00 2002-12-27 18:35:55.953 361 15618.17 539.26 56965.17 88888.00 2002-12-27 18:35:56.953 361 15618.56 539.75 56964.80 88888.00 2002-12-27 18:35:57.953 361 15620.12 540.50 56965.54 88888.00 2002-12-27 18:35:58.953 361 15620.90 541.61 56965.78 88888.00 2002-12-27 18:35:59.953 361 15622.98 541.74 56966.02 88888.00 2002-12-27 18:36:00.953 361 15624.02 542.73 56966.27 88888.00 2002-12-27 18:36:01.953 361 15625.19 542.98 56967.61 88888.00 2002-12-27 18:36:02.953 361 15626.36 542.73 56967.49 88888.00 2002-12-27 18:36:03.953 361 15627.92 543.84 56967.73 88888.00 2002-12-27 18:36:04.953 361 15629.21 543.72 56967.98 88888.00 2002-12-27 18:36:05.953 361 15631.94 544.21 56968.59 88888.00 2002-12-27 18:36:06.953 361 15633.76 543.72 56969.57 88888.00 2002-12-27 18:36:07.953 361 15636.62 544.09 56969.94 88888.00 2002-12-27 18:36:08.953 361 15639.22 544.34 56970.30 88888.00 2002-12-27 18:36:09.953 361 15641.95 544.59 56971.16 88888.00 2002-12-27 18:36:10.953 361 15645.20 544.96 56971.89 88888.00 2002-12-27 18:36:11.953 361 15648.05 544.83 56971.40 88888.00 2002-12-27 18:36:12.953 361 15650.91 544.96 56971.89 88888.00 2002-12-27 18:36:13.953 361 15654.29 544.59 56973.24 88888.00 2002-12-27 18:36:14.953 361 15657.54 544.59 56974.46 88888.00 2002-12-27 18:36:15.953 361 15660.79 545.20 56973.97 88888.00 2002-12-27 18:36:16.953 361 15663.39 545.70 56975.56 88888.00 2002-12-27 18:36:17.953 361 15667.02 546.44 56975.93 88888.00 2002-12-27 18:36:18.953 361 15669.49 545.95 56977.15 88888.00 2002-12-27 18:36:19.953 361 15671.31 546.32 56978.00 88888.00 2002-12-27 18:36:20.953 361 15674.04 546.32 56978.86 88888.00 2002-12-27 18:36:21.953 361 15675.47 546.20 56979.84 88888.00 2002-12-27 18:36:22.953 361 15677.42 546.57 56981.06 88888.00 2002-12-27 18:36:23.953 361 15679.76 546.44 56981.80 88888.00 2002-12-27 18:36:24.953 361 15682.23 546.20 56982.65 88888.00 2002-12-27 18:36:25.953 361 15683.92 546.07 56984.36 88888.00 2002-12-27 18:36:26.953 361 15686.25 545.82 56984.61 88888.00 2002-12-27 18:36:27.953 361 15688.72 545.08 56985.71 88888.00 2002-12-27 18:36:28.953 361 15690.93 545.20 56986.93 88888.00 2002-12-27 18:36:29.953 361 15693.92 544.96 56987.91 88888.00 2002-12-27 18:36:30.953 361 15695.87 543.84 56989.13 88888.00 2002-12-27 18:36:31.953 361 15697.95 543.72 56990.36 88888.00 2002-12-27 18:36:32.953 361 15700.16 543.35 56990.72 88888.00 2002-12-27 18:36:33.953 361 15701.71 543.10 56991.95 88888.00 2002-12-27 18:36:34.953 361 15703.53 541.49 56992.43 88888.00 2002-12-27 18:36:35.953 361 15704.83 541.24 56993.90 88888.00 2002-12-27 18:36:36.953 361 15706.39 539.63 56995.00 88888.00 2002-12-27 18:36:37.953 361 15708.99 538.52 56995.61 88888.00 2002-12-27 18:36:38.953 361 15709.90 537.65 56996.59 88888.00 2002-12-27 18:36:39.953 361 15711.72 536.66 56998.06 88888.00 2002-12-27 18:36:40.953 361 15713.93 534.55 56998.43 88888.00 2002-12-27 18:36:41.953 361 15716.01 533.93 57000.26 88888.00 2002-12-27 18:36:42.953 361 15718.35 533.56 57000.87 88888.00 2002-12-27 18:36:43.953 361 15720.68 531.95 57001.48 88888.00 2002-12-27 18:36:44.953 361 15721.85 531.58 57001.73 88888.00 2002-12-27 18:36:45.953 361 15724.19 530.84 57003.44 88888.00 2002-12-27 18:36:46.953 361 15725.36 530.22 57005.03 88888.00 2002-12-27 18:36:47.953 361 15727.31 529.60 57005.39 88888.00 2002-12-27 18:36:48.953 361 15728.35 528.73 57005.76 88888.00 2002-12-27 18:36:49.953 361 15729.78 528.24 57007.47 88888.00 2002-12-27 18:36:50.953 361 15729.26 527.25 57008.08 88888.00 2002-12-27 18:36:51.953 361 15731.08 527.00 57009.06 88888.00 2002-12-27 18:36:52.953 361 15730.82 526.50 57010.16 88888.00 2002-12-27 18:36:53.953 361 15732.25 525.39 57011.14 88888.00 2002-12-27 18:36:54.953 361 15732.64 524.40 57012.24 88888.00 2002-12-27 18:36:55.953 361 15732.51 524.15 57012.48 88888.00 2002-12-27 18:36:56.953 361 15733.55 522.66 57014.20 88888.00 2002-12-27 18:36:57.953 361 15733.68 521.92 57014.93 88888.00 2002-12-27 18:36:58.953 361 15734.59 521.42 57015.05 88888.00 2002-12-27 18:36:59.953 361 15734.46 520.19 57015.91 88888.00 2002-12-27 18:37:00.953 361 15734.07 519.44 57017.62 88888.00 2002-12-27 18:37:01.953 361 15734.20 517.96 57017.50 88888.00 2002-12-27 18:37:02.953 361 15734.72 516.97 57018.60 88888.00 2002-12-27 18:37:03.953 361 15733.94 515.60 57018.96 88888.00 2002-12-27 18:37:04.953 361 15733.94 514.61 57019.33 88888.00 2002-12-27 18:37:05.953 361 15734.20 513.75 57019.82 88888.00 2002-12-27 18:37:06.953 361 15733.55 512.51 57020.07 88888.00 2002-12-27 18:37:07.953 361 15734.33 511.76 57021.04 88888.00 2002-12-27 18:37:08.953 361 15733.81 510.40 57021.04 88888.00 2002-12-27 18:37:09.953 361 15734.85 509.53 57022.27 88888.00 2002-12-27 18:37:10.953 361 15734.59 508.30 57022.75 88888.00 2002-12-27 18:37:11.953 361 15734.46 506.93 57023.24 88888.00 2002-12-27 18:37:12.953 361 15733.94 506.31 57023.00 88888.00 2002-12-27 18:37:13.953 361 15734.46 505.45 57022.75 88888.00 2002-12-27 18:37:14.953 361 15733.16 504.83 57023.98 88888.00 2002-12-27 18:37:15.953 361 15732.64 504.08 57024.22 88888.00 2002-12-27 18:37:16.953 361 15732.38 503.34 57024.22 88888.00 2002-12-27 18:37:17.953 361 15731.86 503.09 57024.71 88888.00 2002-12-27 18:37:18.953 361 15730.82 502.72 57024.59 88888.00 2002-12-27 18:37:19.953 361 15730.30 501.86 57024.71 88888.00 2002-12-27 18:37:20.953 361 15729.52 501.73 57025.32 88888.00 2002-12-27 18:37:21.953 361 15728.35 501.73 57026.05 88888.00 2002-12-27 18:37:22.953 361 15727.44 500.99 57025.81 88888.00 2002-12-27 18:37:23.953 361 15727.57 501.61 57025.81 88888.00 2002-12-27 18:37:24.953 361 15726.79 502.10 57025.57 88888.00 2002-12-27 18:37:25.953 361 15725.88 501.73 57025.93 88888.00 2002-12-27 18:37:26.953 361 15724.58 503.71 57025.69 88888.00 2002-12-27 18:37:27.953 361 15724.19 504.46 57025.69 88888.00 2002-12-27 18:37:28.953 361 15723.80 504.46 57025.93 88888.00 2002-12-27 18:37:29.953 361 15723.28 505.57 57025.81 88888.00 2002-12-27 18:37:30.953 361 15723.02 506.31 57025.69 88888.00 2002-12-27 18:37:31.953 361 15722.76 507.18 57025.81 88888.00 2002-12-27 18:37:32.953 361 15721.20 507.31 57026.18 88888.00 2002-12-27 18:37:33.953 361 15720.81 508.30 57026.42 88888.00 2002-12-27 18:37:34.953 361 15721.07 507.80 57026.05 88888.00 2002-12-27 18:37:35.953 361 15719.65 508.92 57025.81 88888.00 2002-12-27 18:37:36.953 361 15719.12 510.03 57026.42 88888.00 2002-12-27 18:37:37.953 361 15717.96 509.29 57025.81 88888.00 2002-12-27 18:37:38.953 361 15717.57 509.78 57026.42 88888.00 2002-12-27 18:37:39.953 361 15715.88 508.79 57026.55 88888.00 2002-12-27 18:37:40.953 361 15715.36 508.54 57026.18 88888.00 2002-12-27 18:37:41.953 361 15714.32 508.79 57025.69 88888.00 2002-12-27 18:37:42.953 361 15713.28 508.17 57025.93 88888.00 2002-12-27 18:37:43.953 361 15711.85 507.31 57026.79 88888.00 2002-12-27 18:37:44.953 361 15711.46 506.69 57025.93 88888.00 2002-12-27 18:37:45.953 361 15711.33 505.45 57025.69 88888.00 2002-12-27 18:37:46.953 361 15709.90 505.20 57025.81 88888.00 2002-12-27 18:37:47.953 361 15709.25 505.32 57025.93 88888.00 2002-12-27 18:37:48.953 361 15707.56 504.95 57025.69 88888.00 2002-12-27 18:37:49.953 361 15707.30 503.84 57025.81 88888.00 2002-12-27 18:37:50.953 361 15705.22 502.72 57026.05 88888.00 2002-12-27 18:37:51.953 361 15704.18 502.47 57026.05 88888.00 2002-12-27 18:37:52.953 361 15703.40 502.35 57025.32 88888.00 2002-12-27 18:37:53.953 361 15701.58 502.10 57025.32 88888.00 2002-12-27 18:37:54.953 361 15700.68 501.73 57025.32 88888.00 2002-12-27 18:37:55.953 361 15700.16 500.49 57025.69 88888.00 2002-12-27 18:37:56.953 361 15698.60 501.86 57024.96 88888.00 2002-12-27 18:37:57.953 361 15697.30 501.11 57024.96 88888.00 2002-12-27 18:37:58.953 361 15696.26 502.23 57024.59 88888.00 2002-12-27 18:37:59.953 361 15695.87 501.61 57024.46 88888.00 2002-12-27 18:38:00.953 361 15694.18 502.10 57024.22 88888.00 2002-12-27 18:38:01.953 361 15693.40 502.85 57023.73 88888.00 2002-12-27 18:38:02.953 361 15693.01 503.22 57023.37 88888.00 2002-12-27 18:38:03.953 361 15691.58 504.58 57023.61 88888.00 2002-12-27 18:38:04.953 361 15690.41 504.83 57023.00 88888.00 2002-12-27 18:38:05.953 361 15688.85 504.70 57022.88 88888.00 2002-12-27 18:38:06.953 361 15687.42 504.83 57022.75 88888.00 2002-12-27 18:38:07.953 361 15686.64 504.70 57022.63 88888.00 2002-12-27 18:38:08.953 361 15684.82 504.83 57022.27 88888.00 2002-12-27 18:38:09.953 361 15683.26 504.21 57021.90 88888.00 2002-12-27 18:38:10.953 361 15682.88 504.08 57021.90 88888.00 2002-12-27 18:38:11.953 361 15681.06 503.59 57020.68 88888.00 2002-12-27 18:38:12.953 361 15679.89 503.59 57020.92 88888.00 2002-12-27 18:38:13.953 361 15677.81 502.47 57020.31 88888.00 2002-12-27 18:38:14.953 361 15677.29 501.86 57020.55 88888.00 2002-12-27 18:38:15.953 361 15676.64 501.73 57019.94 88888.00 2002-12-27 18:38:16.953 361 15674.95 501.24 57020.31 88888.00 2002-12-27 18:38:17.953 361 15673.00 499.87 57019.57 88888.00 2002-12-27 18:38:18.953 361 15671.96 499.50 57019.09 88888.00 2002-12-27 18:38:19.953 361 15670.53 499.63 57019.09 88888.00 2002-12-27 18:38:20.953 361 15669.75 499.63 57018.48 88888.00 2002-12-27 18:38:21.953 361 15668.97 500.74 57018.23 88888.00 2002-12-27 18:38:22.953 361 15667.80 500.12 57017.99 88888.00 2002-12-27 18:38:23.953 361 15665.85 501.48 57017.25 88888.00 2002-12-27 18:38:24.953 361 15665.33 501.86 57016.27 88888.00 2002-12-27 18:38:25.953 361 15664.82 502.10 57016.40 88888.00 2002-12-27 18:38:26.953 361 15663.52 503.34 57016.27 88888.00 2002-12-27 18:38:27.953 361 15662.48 504.33 57015.66 88888.00 2002-12-27 18:38:28.953 361 15661.83 505.32 57014.81 88888.00 2002-12-27 18:38:29.953 361 15661.05 505.94 57014.93 88888.00 2002-12-27 18:38:30.953 361 15661.18 506.93 57015.05 88888.00 2002-12-27 18:38:31.953 361 15659.62 507.68 57014.07 88888.00 2002-12-27 18:38:32.953 361 15658.19 508.54 57014.20 88888.00 2002-12-27 18:38:33.953 361 15657.54 508.42 57014.20 88888.00 2002-12-27 18:38:34.953 361 15656.63 508.54 57013.71 88888.00 2002-12-27 18:38:35.953 361 15656.63 508.42 57013.59 88888.00 2002-12-27 18:38:36.953 361 15655.59 508.79 57012.85 88888.00 2002-12-27 18:38:37.953 361 15654.94 508.30 57012.36 88888.00 2002-12-27 18:38:38.953 361 15655.33 508.54 57012.12 88888.00 2002-12-27 18:38:39.953 361 15654.29 508.54 57012.00 88888.00 2002-12-27 18:38:40.953 361 15654.94 508.79 57011.63 88888.00 2002-12-27 18:38:41.953 361 15654.68 508.92 57011.88 88888.00 2002-12-27 18:38:42.953 361 15655.20 508.92 57011.26 88888.00 2002-12-27 18:38:43.953 361 15654.81 508.79 57010.89 88888.00 2002-12-27 18:38:44.953 361 15653.64 508.42 57011.26 88888.00 2002-12-27 18:38:45.953 361 15654.16 508.17 57010.65 88888.00 2002-12-27 18:38:46.953 361 15652.73 508.30 57010.04 88888.00 2002-12-27 18:38:47.953 361 15652.21 507.68 57010.04 88888.00 2002-12-27 18:38:48.953 361 15652.08 507.43 57010.29 88888.00 2002-12-27 18:38:49.953 361 15651.30 506.44 57009.43 88888.00 2002-12-27 18:38:50.953 361 15651.17 505.94 57009.67 88888.00 2002-12-27 18:38:51.953 361 15650.65 506.07 57009.30 88888.00 2002-12-27 18:38:52.953 361 15650.78 506.19 57008.70 88888.00 2002-12-27 18:38:53.953 361 15650.65 505.82 57008.33 88888.00 2002-12-27 18:38:54.953 361 15650.65 506.56 57008.21 88888.00 2002-12-27 18:38:55.953 361 15649.87 506.19 57007.96 88888.00 2002-12-27 18:38:56.953 361 15650.00 506.69 57007.84 88888.00 2002-12-27 18:38:57.953 361 15649.74 506.81 57007.96 88888.00 2002-12-27 18:38:58.953 361 15649.74 507.31 57007.59 88888.00 2002-12-27 18:38:59.953 361 15649.61 506.93 57007.11 88888.00 2002-12-27 18:39:00.953 361 15648.83 507.92 57006.98 88888.00 2002-12-27 18:39:01.953 361 15648.44 507.68 57006.62 88888.00 2002-12-27 18:39:02.953 361 15648.05 507.55 57006.25 88888.00 2002-12-27 18:39:03.953 361 15647.28 507.31 57006.25 88888.00 2002-12-27 18:39:04.953 361 15647.54 506.93 57005.76 88888.00 2002-12-27 18:39:05.953 361 15645.72 507.06 57005.64 88888.00 2002-12-27 18:39:06.953 361 15646.50 506.19 57005.88 88888.00 2002-12-27 18:39:07.953 361 15646.88 506.31 57005.39 88888.00 2002-12-27 18:39:08.953 361 15646.11 505.45 57006.00 88888.00 2002-12-27 18:39:09.953 361 15647.01 505.20 57005.52 88888.00 2002-12-27 18:39:10.953 361 15647.28 504.70 57004.66 88888.00 2002-12-27 18:39:11.953 361 15647.92 504.46 57005.03 88888.00 2002-12-27 18:39:12.953 361 15649.48 503.22 57004.41 88888.00 2002-12-27 18:39:13.953 361 15649.48 503.34 57004.54 88888.00 2002-12-27 18:39:14.953 361 15650.13 503.22 57003.56 88888.00 2002-12-27 18:39:15.953 361 15650.26 503.84 57004.66 88888.00 2002-12-27 18:39:16.953 361 15651.04 503.84 57003.93 88888.00 2002-12-27 18:39:17.953 361 15650.52 503.59 57004.66 88888.00 2002-12-27 18:39:18.953 361 15650.52 503.71 57003.93 88888.00 2002-12-27 18:39:19.953 361 15649.87 503.71 57004.05 88888.00 2002-12-27 18:39:20.953 361 15650.00 504.08 57004.29 88888.00 2002-12-27 18:39:21.953 361 15649.48 504.08 57004.17 88888.00 2002-12-27 18:39:22.953 361 15649.74 504.58 57003.44 88888.00 2002-12-27 18:39:23.953 361 15649.61 504.95 57004.05 88888.00 2002-12-27 18:39:24.953 361 15649.61 505.08 57003.80 88888.00 2002-12-27 18:39:25.953 361 15649.74 505.45 57004.05 88888.00 2002-12-27 18:39:26.953 361 15650.26 506.19 57003.32 88888.00 2002-12-27 18:39:27.953 361 15649.87 505.08 57003.93 88888.00 2002-12-27 18:39:28.953 361 15650.78 506.31 57003.80 88888.00 2002-12-27 18:39:29.953 361 15650.91 506.69 57003.93 88888.00 2002-12-27 18:39:30.953 361 15652.21 506.07 57003.56 88888.00 2002-12-27 18:39:31.953 361 15651.04 506.44 57003.80 88888.00 2002-12-27 18:39:32.953 361 15651.30 505.94 57003.44 88888.00 2002-12-27 18:39:33.953 361 15651.43 507.43 57003.44 88888.00 2002-12-27 18:39:34.953 361 15651.95 507.18 57003.56 88888.00 2002-12-27 18:39:35.953 361 15650.78 507.18 57003.93 88888.00 2002-12-27 18:39:36.953 361 15651.17 507.18 57003.44 88888.00 2002-12-27 18:39:37.953 361 15650.65 507.06 57003.32 88888.00 2002-12-27 18:39:38.953 361 15650.52 506.81 57003.44 88888.00 2002-12-27 18:39:39.953 361 15649.35 507.06 57003.32 88888.00 2002-12-27 18:39:40.953 361 15649.48 506.56 57003.44 88888.00 2002-12-27 18:39:41.953 361 15649.74 506.69 57002.95 88888.00 2002-12-27 18:39:42.953 361 15649.09 506.31 57003.32 88888.00 2002-12-27 18:39:43.953 361 15649.61 506.56 57002.95 88888.00 2002-12-27 18:39:44.953 361 15650.26 505.94 57003.44 88888.00 2002-12-27 18:39:45.953 361 15649.87 506.69 57002.70 88888.00 2002-12-27 18:39:46.953 361 15649.35 507.31 57002.82 88888.00 2002-12-27 18:39:47.953 361 15650.39 507.06 57002.21 88888.00 2002-12-27 18:39:48.953 361 15650.26 507.31 57002.09 88888.00 2002-12-27 18:39:49.953 361 15650.00 507.68 57001.48 88888.00 2002-12-27 18:39:50.953 361 15649.74 507.31 57002.21 88888.00 2002-12-27 18:39:51.953 361 15649.61 507.92 57001.73 88888.00 2002-12-27 18:39:52.953 361 15649.22 508.54 57001.85 88888.00 2002-12-27 18:39:53.953 361 15648.96 508.67 57000.62 88888.00 2002-12-27 18:39:54.953 361 15649.22 507.92 57000.87 88888.00 2002-12-27 18:39:55.953 361 15648.83 508.67 57000.38 88888.00 2002-12-27 18:39:56.953 361 15648.18 509.16 57000.62 88888.00 2002-12-27 18:39:57.953 361 15648.96 510.28 57000.26 88888.00 2002-12-27 18:39:58.953 361 15648.18 511.14 57000.01 88888.00 2002-12-27 18:39:59.953 361 15647.54 511.39 56999.16 88888.00 2002-12-27 18:40:00.953 361 15647.28 513.13 56998.79 88888.00 2002-12-27 18:40:01.953 361 15646.37 515.60 56999.16 88888.00 2002-12-27 18:40:02.953 361 15645.72 516.97 56998.67 88888.00 2002-12-27 18:40:03.953 361 15644.42 518.08 56997.93 88888.00 2002-12-27 18:40:04.953 361 15643.25 519.81 56997.93 88888.00 2002-12-27 18:40:05.953 361 15643.12 522.04 56997.08 88888.00 2002-12-27 18:40:06.953 361 15643.38 523.41 56997.45 88888.00 2002-12-27 18:40:07.953 361 15643.25 525.26 56997.57 88888.00 2002-12-27 18:40:08.953 361 15643.25 526.01 56996.71 88888.00 2002-12-27 18:40:09.953 361 15643.51 526.50 56996.10 88888.00 2002-12-27 18:40:10.953 361 15644.42 527.37 56995.98 88888.00 2002-12-27 18:40:11.953 361 15644.81 527.37 56995.98 88888.00 2002-12-27 18:40:12.953 361 15646.24 527.25 56994.76 88888.00 2002-12-27 18:40:13.953 361 15646.88 527.99 56995.73 88888.00 2002-12-27 18:40:14.953 361 15648.18 528.24 56996.34 88888.00 2002-12-27 18:40:15.953 361 15649.48 527.74 56995.49 88888.00 2002-12-27 18:40:16.953 361 15650.13 527.12 56995.37 88888.00 2002-12-27 18:40:17.953 361 15650.78 527.37 56995.12 88888.00 2002-12-27 18:40:18.953 361 15652.21 525.88 56995.25 88888.00 2002-12-27 18:40:19.953 361 15651.69 526.01 56995.25 88888.00 2002-12-27 18:40:20.953 361 15652.60 524.64 56995.25 88888.00 2002-12-27 18:40:21.953 361 15652.60 524.27 56995.73 88888.00 2002-12-27 18:40:22.953 361 15652.99 523.53 56996.10 88888.00 2002-12-27 18:40:23.953 361 15653.25 523.41 56995.12 88888.00 2002-12-27 18:40:24.953 361 15652.86 522.42 56995.25 88888.00 2002-12-27 18:40:25.953 361 15652.86 522.04 56994.88 88888.00 2002-12-27 18:40:26.953 361 15654.03 521.67 56995.49 88888.00 2002-12-27 18:40:27.953 361 15653.77 520.19 56995.49 88888.00 2002-12-27 18:40:28.953 361 15654.29 518.70 56995.12 88888.00 2002-12-27 18:40:29.953 361 15654.68 517.83 56994.88 88888.00 2002-12-27 18:40:30.953 361 15655.72 516.47 56995.37 88888.00 2002-12-27 18:40:31.953 361 15657.02 515.23 56995.37 88888.00 2002-12-27 18:40:32.953 361 15656.37 513.62 56995.86 88888.00 2002-12-27 18:40:33.953 361 15658.71 511.76 56995.00 88888.00 2002-12-27 18:40:34.953 361 15659.75 510.65 56996.10 88888.00 2002-12-27 18:40:35.953 361 15660.92 509.53 56995.00 88888.00 2002-12-27 18:40:36.953 361 15661.31 509.66 56995.73 88888.00 2002-12-27 18:40:37.953 361 15661.57 508.42 56995.00 88888.00 2002-12-27 18:40:38.953 361 15661.57 507.68 56995.73 88888.00 2002-12-27 18:40:39.953 361 15661.31 508.17 56995.49 88888.00 2002-12-27 18:40:40.953 361 15661.05 507.31 56995.00 88888.00 2002-12-27 18:40:41.953 361 15659.49 507.31 56995.98 88888.00 2002-12-27 18:40:42.953 361 15659.49 506.69 56995.98 88888.00 2002-12-27 18:40:43.953 361 15658.58 506.31 56996.10 88888.00 2002-12-27 18:40:44.953 361 15658.19 506.44 56995.73 88888.00 2002-12-27 18:40:45.953 361 15656.50 505.57 56995.73 88888.00 2002-12-27 18:40:46.953 361 15656.11 506.07 56996.22 88888.00 2002-12-27 18:40:47.953 361 15655.46 505.82 56995.37 88888.00 2002-12-27 18:40:48.953 361 15655.33 504.83 56995.12 88888.00 2002-12-27 18:40:49.953 361 15655.20 505.32 56995.25 88888.00 2002-12-27 18:40:50.953 361 15657.02 505.57 56995.49 88888.00 2002-12-27 18:40:51.953 361 15656.63 505.57 56994.88 88888.00 2002-12-27 18:40:52.953 361 15657.02 506.81 56994.39 88888.00 2002-12-27 18:40:53.953 361 15658.45 506.56 56994.39 88888.00 2002-12-27 18:40:54.953 361 15659.62 506.44 56994.02 88888.00 2002-12-27 18:40:55.953 361 15659.62 508.05 56993.78 88888.00 2002-12-27 18:40:56.953 361 15660.66 508.17 56993.54 88888.00 2002-12-27 18:40:57.953 361 15661.05 509.29 56994.02 88888.00 2002-12-27 18:40:58.953 361 15661.70 509.29 56993.90 88888.00 2002-12-27 18:40:59.953 361 15661.31 509.78 56994.63 88888.00 2002-12-27 18:41:00.953 361 15661.18 510.65 56993.78 88888.00 2002-12-27 18:41:01.953 361 15660.79 511.64 56994.02 88888.00 2002-12-27 18:41:02.953 361 15661.05 511.76 56994.02 88888.00 2002-12-27 18:41:03.953 361 15660.79 511.39 56993.66 88888.00 2002-12-27 18:41:04.953 361 15660.79 511.64 56993.17 88888.00 2002-12-27 18:41:05.953 361 15661.05 512.14 56993.90 88888.00 2002-12-27 18:41:06.953 361 15662.09 512.26 56993.17 88888.00 2002-12-27 18:41:07.953 361 15663.91 512.26 56993.78 88888.00 2002-12-27 18:41:08.953 361 15665.21 512.51 56993.04 88888.00 2002-12-27 18:41:09.953 361 15666.37 512.38 56993.04 88888.00 2002-12-27 18:41:10.953 361 15668.84 512.14 56993.29 88888.00 2002-12-27 18:41:11.953 361 15670.01 512.38 56993.04 88888.00 2002-12-27 18:41:12.953 361 15672.35 511.64 56993.04 88888.00 2002-12-27 18:41:13.953 361 15672.87 512.01 56992.92 88888.00 2002-12-27 18:41:14.953 361 15673.65 511.52 56993.78 88888.00 2002-12-27 18:41:15.953 361 15673.78 511.76 56993.90 88888.00 2002-12-27 18:41:16.953 361 15674.17 510.90 56994.39 88888.00 2002-12-27 18:41:17.953 361 15674.56 510.28 56994.39 88888.00 2002-12-27 18:41:18.953 361 15673.39 509.53 56994.51 88888.00 2002-12-27 18:41:19.953 361 15673.39 509.53 56994.51 88888.00 2002-12-27 18:41:20.953 361 15672.48 508.30 56995.12 88888.00 2002-12-27 18:41:21.953 361 15671.96 508.54 56994.88 88888.00 2002-12-27 18:41:22.953 361 15670.92 507.31 56995.49 88888.00 2002-12-27 18:41:23.953 361 15670.79 506.31 56995.25 88888.00 2002-12-27 18:41:24.953 361 15671.05 505.57 56995.37 88888.00 2002-12-27 18:41:25.953 361 15671.05 504.83 56995.61 88888.00 2002-12-27 18:41:26.953 361 15671.57 504.83 56995.49 88888.00 2002-12-27 18:41:27.953 361 15672.22 503.34 56996.34 88888.00 2002-12-27 18:41:28.953 361 15673.52 502.97 56995.73 88888.00 2002-12-27 18:41:29.953 361 15673.65 502.35 56994.63 88888.00 2002-12-27 18:41:30.953 361 15675.47 502.10 56995.61 88888.00 2002-12-27 18:41:31.953 361 15676.90 501.73 56995.86 88888.00 2002-12-27 18:41:32.953 361 15677.55 501.98 56995.86 88888.00 2002-12-27 18:41:33.953 361 15676.38 501.61 56995.98 88888.00 2002-12-27 18:41:34.953 361 15677.94 501.98 56995.86 88888.00 2002-12-27 18:41:35.953 361 15677.55 501.98 56996.34 88888.00 2002-12-27 18:41:36.953 361 15677.68 502.23 56996.10 88888.00 2002-12-27 18:41:37.953 361 15677.03 501.98 56996.22 88888.00 2002-12-27 18:41:38.953 361 15676.64 501.86 56996.10 88888.00 2002-12-27 18:41:39.953 361 15676.64 501.36 56996.10 88888.00 2002-12-27 18:41:40.953 361 15676.51 501.24 56996.71 88888.00 2002-12-27 18:41:41.953 361 15676.51 500.62 56995.86 88888.00 2002-12-27 18:41:42.953 361 15675.86 500.00 56996.59 88888.00 2002-12-27 18:41:43.953 361 15676.38 499.25 56996.71 88888.00 2002-12-27 18:41:44.953 361 15676.25 499.50 56996.59 88888.00 2002-12-27 18:41:45.953 361 15676.90 498.64 56996.47 88888.00 2002-12-27 18:41:46.953 361 15678.72 498.76 56996.84 88888.00 2002-12-27 18:41:47.953 361 15678.98 498.39 56996.96 88888.00 2002-12-27 18:41:48.953 361 15680.28 498.39 56996.96 88888.00 2002-12-27 18:41:49.953 361 15682.23 498.14 56997.69 88888.00 2002-12-27 18:41:50.953 361 15683.26 497.89 56997.45 88888.00 2002-12-27 18:41:51.953 361 15683.53 497.89 56997.45 88888.00 2002-12-27 18:41:52.953 361 15683.92 498.51 56997.81 88888.00 2002-12-27 18:41:53.953 361 15683.66 497.89 56997.93 88888.00 2002-12-27 18:41:54.953 361 15684.17 498.76 56998.43 88888.00 2002-12-27 18:41:55.953 361 15683.53 497.64 56998.30 88888.00 2002-12-27 18:41:56.953 361 15682.75 498.64 56998.30 88888.00 2002-12-27 18:41:57.953 361 15682.49 498.26 56998.67 88888.00 2002-12-27 18:41:58.953 361 15681.32 498.02 56999.04 88888.00 2002-12-27 18:41:59.953 361 15681.06 498.64 56998.91 88888.00 2002-12-27 18:42:00.953 361 15681.32 498.64 56999.77 88888.00 2002-12-27 18:42:01.953 361 15680.41 498.64 56999.52 88888.00 2002-12-27 18:42:02.953 361 15679.76 498.02 56999.28 88888.00 2002-12-27 18:42:03.953 361 15678.59 498.02 56999.28 88888.00 2002-12-27 18:42:04.953 361 15678.59 498.14 57000.50 88888.00 2002-12-27 18:42:05.953 361 15678.07 497.52 56999.89 88888.00 2002-12-27 18:42:06.953 361 15677.42 497.03 56999.89 88888.00 2002-12-27 18:42:07.953 361 15678.20 496.53 57000.01 88888.00 2002-12-27 18:42:08.953 361 15678.07 495.79 57000.38 88888.00 2002-12-27 18:42:09.953 361 15678.20 495.42 56999.52 88888.00 2002-12-27 18:42:10.953 361 15678.72 494.05 57000.87 88888.00 2002-12-27 18:42:11.953 361 15679.11 493.68 57000.75 88888.00 2002-12-27 18:42:12.953 361 15679.63 493.19 57000.99 88888.00 2002-12-27 18:42:13.953 361 15680.54 493.43 57000.87 88888.00 2002-12-27 18:42:14.953 361 15681.84 492.81 57001.11 88888.00 2002-12-27 18:42:15.953 361 15682.10 493.06 57001.85 88888.00 2002-12-27 18:42:16.953 361 15682.23 493.56 57001.48 88888.00 2002-12-27 18:42:17.953 361 15682.23 492.81 57002.09 88888.00 2002-12-27 18:42:18.953 361 15681.71 493.56 57001.97 88888.00 2002-12-27 18:42:19.953 361 15680.54 494.92 57002.21 88888.00 2002-12-27 18:42:20.953 361 15680.15 495.42 57002.21 88888.00 2002-12-27 18:42:21.953 361 15678.72 495.91 57002.46 88888.00 2002-12-27 18:42:22.953 361 15677.16 497.27 57003.19 88888.00 2002-12-27 18:42:23.953 361 15675.86 497.27 57003.19 88888.00 2002-12-27 18:42:24.953 361 15674.69 498.02 57002.95 88888.00 2002-12-27 18:42:25.953 361 15673.39 498.14 57002.95 88888.00 2002-12-27 18:42:26.953 361 15672.22 498.26 57003.44 88888.00 2002-12-27 18:42:27.953 361 15670.66 497.64 57002.70 88888.00 2002-12-27 18:42:28.953 361 15670.66 497.89 57002.70 88888.00 2002-12-27 18:42:29.953 361 15670.66 498.51 57002.82 88888.00 2002-12-27 18:42:30.953 361 15670.14 498.02 57002.70 88888.00 2002-12-27 18:42:31.953 361 15670.40 498.14 57002.95 88888.00 2002-12-27 18:42:32.953 361 15671.31 498.39 57003.19 88888.00 2002-12-27 18:42:33.953 361 15672.35 497.52 57002.95 88888.00 2002-12-27 18:42:34.953 361 15672.22 497.64 57003.44 88888.00 2002-12-27 18:42:35.953 361 15672.74 497.52 57003.44 88888.00 2002-12-27 18:42:36.953 361 15674.04 497.64 57003.19 88888.00 2002-12-27 18:42:37.953 361 15673.39 497.27 57002.70 88888.00 2002-12-27 18:42:38.953 361 15674.43 498.14 57003.07 88888.00 2002-12-27 18:42:39.953 361 15674.04 497.89 57003.68 88888.00 2002-12-27 18:42:40.953 361 15674.43 498.14 57004.17 88888.00 2002-12-27 18:42:41.953 361 15673.26 498.76 57004.05 88888.00 2002-12-27 18:42:42.953 361 15672.22 498.39 57004.17 88888.00 2002-12-27 18:42:43.953 361 15672.09 499.01 57004.17 88888.00 2002-12-27 18:42:44.953 361 15670.92 498.76 57004.17 88888.00 2002-12-27 18:42:45.953 361 15670.27 499.13 57004.05 88888.00 2002-12-27 18:42:46.953 361 15669.23 498.76 57004.54 88888.00 2002-12-27 18:42:47.953 361 15667.28 499.13 57005.03 88888.00 2002-12-27 18:42:48.953 361 15666.50 498.64 57003.93 88888.00 2002-12-27 18:42:49.953 361 15665.46 498.51 57003.93 88888.00 2002-12-27 18:42:50.953 361 15665.59 497.77 57004.29 88888.00 2002-12-27 18:42:51.953 361 15663.26 496.78 57004.17 88888.00 2002-12-27 18:42:52.953 361 15663.52 496.53 57004.05 88888.00 2002-12-27 18:42:53.953 361 15662.87 495.54 57003.93 88888.00 2002-12-27 18:42:54.953 361 15663.13 495.54 57004.78 88888.00 2002-12-27 18:42:55.953 361 15662.74 494.92 57004.05 88888.00 2002-12-27 18:42:56.953 361 15662.74 493.43 57003.93 88888.00 2002-12-27 18:42:57.953 361 15663.78 493.56 57003.56 88888.00 2002-12-27 18:42:58.953 361 15665.21 493.43 57004.05 88888.00 2002-12-27 18:42:59.953 361 15664.69 493.31 57003.19 88888.00 2002-12-27 18:43:00.953 361 15665.72 492.94 57003.32 88888.00 2002-12-27 18:43:01.953 361 15666.89 493.56 57003.68 88888.00 2002-12-27 18:43:02.953 361 15667.02 493.06 57003.44 88888.00 2002-12-27 18:43:03.953 361 15667.02 493.43 57003.07 88888.00 2002-12-27 18:43:04.953 361 15667.80 493.06 57003.32 88888.00 2002-12-27 18:43:05.953 361 15667.41 493.56 57003.07 88888.00 2002-12-27 18:43:06.953 361 15667.41 494.18 57002.58 88888.00 2002-12-27 18:43:07.953 361 15666.76 494.30 57003.32 88888.00 2002-12-27 18:43:08.953 361 15666.24 495.54 57002.70 88888.00 2002-12-27 18:43:09.953 361 15666.11 495.54 57003.19 88888.00 2002-12-27 18:43:10.953 361 15665.98 495.17 57002.09 88888.00 2002-12-27 18:43:11.953 361 15665.85 496.28 57002.95 88888.00 2002-12-27 18:43:12.953 361 15664.82 495.91 57002.70 88888.00 2002-12-27 18:43:13.953 361 15664.69 496.78 57002.95 88888.00 2002-12-27 18:43:14.953 361 15664.95 496.28 57003.07 88888.00 2002-12-27 18:43:15.953 361 15665.33 496.53 57002.58 88888.00 2002-12-27 18:43:16.953 361 15665.08 496.03 57002.70 88888.00 2002-12-27 18:43:17.953 361 15664.43 496.28 57003.32 88888.00 2002-12-27 18:43:18.953 361 15663.78 496.28 57002.82 88888.00 2002-12-27 18:43:19.953 361 15663.52 495.42 57002.09 88888.00 2002-12-27 18:43:20.953 361 15663.39 495.79 57002.34 88888.00 2002-12-27 18:43:21.953 361 15662.48 496.28 57002.34 88888.00 2002-12-27 18:43:22.953 361 15662.87 495.29 57002.82 88888.00 2002-12-27 18:43:23.953 361 15662.48 496.41 57002.70 88888.00 2002-12-27 18:43:24.953 361 15662.35 495.91 57002.82 88888.00 2002-12-27 18:43:25.953 361 15661.57 496.41 57002.09 88888.00 2002-12-27 18:43:26.953 361 15662.74 496.16 57002.34 88888.00 2002-12-27 18:43:27.953 361 15663.26 496.41 57002.21 88888.00 2002-12-27 18:43:28.953 361 15663.39 496.41 57002.34 88888.00 2002-12-27 18:43:29.953 361 15664.04 497.03 57001.97 88888.00 2002-12-27 18:43:30.953 361 15664.04 496.53 57001.85 88888.00 2002-12-27 18:43:31.953 361 15664.95 495.91 57002.46 88888.00 2002-12-27 18:43:32.953 361 15666.37 495.42 57002.95 88888.00 2002-12-27 18:43:33.953 361 15666.89 495.42 57002.34 88888.00 2002-12-27 18:43:34.953 361 15666.89 494.80 57002.09 88888.00 2002-12-27 18:43:35.953 361 15667.02 494.42 57002.46 88888.00 2002-12-27 18:43:36.953 361 15665.72 494.05 57002.70 88888.00 2002-12-27 18:43:37.953 361 15665.46 493.93 57002.34 88888.00 2002-12-27 18:43:38.953 361 15664.17 494.55 57002.95 88888.00 2002-12-27 18:43:39.953 361 15663.13 493.56 57002.70 88888.00 2002-12-27 18:43:40.953 361 15661.18 493.06 57002.95 88888.00 2002-12-27 18:43:41.953 361 15659.10 493.68 57002.82 88888.00 2002-12-27 18:43:42.953 361 15658.19 493.81 57002.58 88888.00 2002-12-27 18:43:43.953 361 15656.89 493.81 57003.19 88888.00 2002-12-27 18:43:44.953 361 15656.24 492.94 57003.07 88888.00 2002-12-27 18:43:45.953 361 15655.72 492.69 57003.44 88888.00 2002-12-27 18:43:46.953 361 15655.07 492.44 57003.19 88888.00 2002-12-27 18:43:47.953 361 15655.33 492.69 57002.21 88888.00 2002-12-27 18:43:48.953 361 15655.85 492.57 57002.58 88888.00 2002-12-27 18:43:49.953 361 15656.50 492.81 57002.58 88888.00 2002-12-27 18:43:50.953 361 15656.63 491.70 57002.58 88888.00 2002-12-27 18:43:51.953 361 15656.50 491.58 57002.46 88888.00 2002-12-27 18:43:52.953 361 15657.15 491.82 57002.21 88888.00 2002-12-27 18:43:53.953 361 15655.72 491.45 57001.97 88888.00 2002-12-27 18:43:54.953 361 15655.33 492.44 57001.73 88888.00 2002-12-27 18:43:55.953 361 15654.55 492.44 57002.46 88888.00 2002-12-27 18:43:56.953 361 15653.77 492.69 57002.21 88888.00 2002-12-27 18:43:57.953 361 15653.51 492.57 57002.58 88888.00 2002-12-27 18:43:58.953 361 15652.60 493.06 57002.21 88888.00 2002-12-27 18:43:59.953 361 15652.73 492.57 57001.48 88888.00 2002-12-27 18:44:00.953 361 15652.21 493.31 57001.60 88888.00 2002-12-27 18:44:01.953 361 15653.12 493.31 57001.97 88888.00 2002-12-27 18:44:02.953 361 15652.86 493.06 57001.60 88888.00 2002-12-27 18:44:03.953 361 15653.77 493.56 57001.36 88888.00 2002-12-27 18:44:04.953 361 15654.29 493.81 57000.87 88888.00 2002-12-27 18:44:05.953 361 15654.55 493.43 57000.99 88888.00 2002-12-27 18:44:06.953 361 15655.72 493.31 57000.87 88888.00 2002-12-27 18:44:07.953 361 15656.50 494.30 57001.60 88888.00 2002-12-27 18:44:08.953 361 15656.76 493.56 57000.99 88888.00 2002-12-27 18:44:09.953 361 15656.63 493.19 57002.09 88888.00 2002-12-27 18:44:10.953 361 15657.28 493.06 57001.97 88888.00 2002-12-27 18:44:11.953 361 15656.50 493.43 57001.36 88888.00 2002-12-27 18:44:12.953 361 15657.02 493.81 57001.73 88888.00 2002-12-27 18:44:13.953 361 15656.37 493.68 57001.36 88888.00 2002-12-27 18:44:14.953 361 15656.37 494.05 57001.36 88888.00 2002-12-27 18:44:15.953 361 15657.28 494.30 57001.73 88888.00 2002-12-27 18:44:16.953 361 15656.63 494.42 57001.48 88888.00 2002-12-27 18:44:17.953 361 15657.28 494.42 57001.85 88888.00 2002-12-27 18:44:18.953 361 15657.54 494.55 57001.73 88888.00 2002-12-27 18:44:19.953 361 15658.58 494.67 57001.85 88888.00 2002-12-27 18:44:20.953 361 15660.40 494.30 57001.23 88888.00 2002-12-27 18:44:21.953 361 15662.09 494.80 57001.73 88888.00 2002-12-27 18:44:22.953 361 15664.30 494.30 57002.09 88888.00 2002-12-27 18:44:23.953 361 15664.95 494.18 57001.97 88888.00 2002-12-27 18:44:24.953 361 15667.28 493.68 57001.73 88888.00 2002-12-27 18:44:25.953 361 15668.71 494.30 57001.85 88888.00 2002-12-27 18:44:26.953 361 15669.62 493.81 57001.85 88888.00 2002-12-27 18:44:27.953 361 15670.53 494.05 57002.46 88888.00 2002-12-27 18:44:28.953 361 15670.92 494.30 57001.60 88888.00 2002-12-27 18:44:29.953 361 15670.53 494.67 57002.82 88888.00 2002-12-27 18:44:30.953 361 15669.49 494.42 57002.82 88888.00 2002-12-27 18:44:31.953 361 15668.58 495.17 57003.32 88888.00 2002-12-27 18:44:32.953 361 15667.80 494.92 57003.32 88888.00 2002-12-27 18:44:33.953 361 15666.11 495.42 57004.05 88888.00 2002-12-27 18:44:34.953 361 15664.69 495.66 57004.29 88888.00 2002-12-27 18:44:35.953 361 15662.87 495.42 57003.68 88888.00 2002-12-27 18:44:36.953 361 15662.35 495.42 57004.54 88888.00 2002-12-27 18:44:37.953 361 15660.92 495.66 57003.44 88888.00 2002-12-27 18:44:38.953 361 15660.27 495.54 57003.93 88888.00 2002-12-27 18:44:39.953 361 15660.40 495.42 57003.93 88888.00 2002-12-27 18:44:40.953 361 15660.92 495.66 57003.68 88888.00 2002-12-27 18:44:41.953 361 15660.92 495.29 57004.29 88888.00 2002-12-27 18:44:42.953 361 15661.70 494.92 57004.41 88888.00 2002-12-27 18:44:43.953 361 15662.35 495.29 57003.44 88888.00 2002-12-27 18:44:44.953 361 15663.91 494.67 57003.80 88888.00 2002-12-27 18:44:45.953 361 15664.17 494.30 57003.68 88888.00 2002-12-27 18:44:46.953 361 15664.82 493.43 57003.32 88888.00 2002-12-27 18:44:47.953 361 15665.72 493.93 57004.05 88888.00 2002-12-27 18:44:48.953 361 15666.63 493.81 57004.17 88888.00 2002-12-27 18:44:49.953 361 15667.02 494.30 57004.17 88888.00 2002-12-27 18:44:50.953 361 15666.89 494.80 57004.05 88888.00 2002-12-27 18:44:51.953 361 15666.76 494.30 57003.56 88888.00 2002-12-27 18:44:52.953 361 15666.24 494.80 57003.93 88888.00 2002-12-27 18:44:53.953 361 15665.85 494.92 57004.29 88888.00 2002-12-27 18:44:54.953 361 15665.08 495.91 57004.66 88888.00 2002-12-27 18:44:55.953 361 15664.04 496.03 57004.41 88888.00 2002-12-27 18:44:56.953 361 15663.39 495.91 57004.05 88888.00 2002-12-27 18:44:57.953 361 15662.09 496.53 57003.44 88888.00 2002-12-27 18:44:58.953 361 15660.92 496.53 57003.56 88888.00 2002-12-27 18:44:59.953 361 15659.75 497.89 57004.78 88888.00 2002-12-27 18:45:00.953 361 15658.71 497.52 57003.80 88888.00 2002-12-27 18:45:01.953 361 15658.32 498.14 57003.32 88888.00 2002-12-27 18:45:02.953 361 15656.76 498.02 57003.80 88888.00 2002-12-27 18:45:03.953 361 15656.50 498.26 57003.80 88888.00 2002-12-27 18:45:04.953 361 15656.24 498.39 57003.68 88888.00 2002-12-27 18:45:05.953 361 15656.50 498.64 57002.95 88888.00 2002-12-27 18:45:06.953 361 15657.15 498.64 57003.07 88888.00 2002-12-27 18:45:07.953 361 15656.89 499.75 57003.19 88888.00 2002-12-27 18:45:08.953 361 15656.89 500.49 57002.82 88888.00 2002-12-27 18:45:09.953 361 15658.19 500.86 57002.70 88888.00 2002-12-27 18:45:10.953 361 15658.19 501.61 57002.95 88888.00 2002-12-27 18:45:11.953 361 15658.45 502.97 57002.95 88888.00 2002-12-27 18:45:12.953 361 15659.49 503.34 57002.95 88888.00 2002-12-27 18:45:13.953 361 15660.79 504.21 57002.46 88888.00 2002-12-27 18:45:14.953 361 15660.53 506.07 57003.07 88888.00 2002-12-27 18:45:15.953 361 15661.05 506.56 57002.70 88888.00 2002-12-27 18:45:16.953 361 15661.44 507.31 57002.46 88888.00 2002-12-27 18:45:17.953 361 15660.79 508.17 57003.07 88888.00 2002-12-27 18:45:18.953 361 15660.40 508.79 57002.58 88888.00 2002-12-27 18:45:19.953 361 15659.36 508.42 57002.70 88888.00 2002-12-27 18:45:20.953 361 15658.71 510.28 57002.82 88888.00 2002-12-27 18:45:21.953 361 15657.15 510.90 57002.58 88888.00 2002-12-27 18:45:22.953 361 15656.50 510.03 57002.70 88888.00 2002-12-27 18:45:23.953 361 15655.59 509.91 57003.32 88888.00 2002-12-27 18:45:24.953 361 15654.42 509.53 57003.07 88888.00 2002-12-27 18:45:25.953 361 15653.77 509.16 57002.82 88888.00 2002-12-27 18:45:26.953 361 15653.51 508.92 57002.70 88888.00 2002-12-27 18:45:27.953 361 15652.86 507.68 57003.07 88888.00 2002-12-27 18:45:28.953 361 15652.99 507.55 57002.70 88888.00 2002-12-27 18:45:29.953 361 15652.08 507.18 57002.58 88888.00 2002-12-27 18:45:30.953 361 15652.34 507.18 57002.09 88888.00 2002-12-27 18:45:31.953 361 15651.82 507.43 57002.46 88888.00 2002-12-27 18:45:32.953 361 15652.34 506.56 57002.58 88888.00 2002-12-27 18:45:33.953 361 15653.51 506.81 57001.97 88888.00 2002-12-27 18:45:34.953 361 15653.25 507.18 57002.09 88888.00 2002-12-27 18:45:35.953 361 15653.12 508.05 57001.60 88888.00 2002-12-27 18:45:36.953 361 15652.60 508.17 57001.23 88888.00 2002-12-27 18:45:37.953 361 15652.99 508.92 57000.99 88888.00 2002-12-27 18:45:38.953 361 15653.25 509.04 57001.48 88888.00 2002-12-27 18:45:39.953 361 15653.51 509.66 57000.62 88888.00 2002-12-27 18:45:40.953 361 15653.90 509.91 57000.75 88888.00 2002-12-27 18:45:41.953 361 15654.42 510.28 57001.11 88888.00 2002-12-27 18:45:42.953 361 15654.42 510.90 57000.62 88888.00 2002-12-27 18:45:43.953 361 15654.42 511.14 57000.26 88888.00 2002-12-27 18:45:44.953 361 15654.42 511.39 56999.89 88888.00 2002-12-27 18:45:45.953 361 15654.16 511.27 57000.50 88888.00 2002-12-27 18:45:46.953 361 15654.55 510.40 57000.50 88888.00 2002-12-27 18:45:47.953 361 15653.25 511.52 56999.77 88888.00 2002-12-27 18:45:48.953 361 15652.08 511.27 57000.14 88888.00 2002-12-27 18:45:49.953 361 15652.34 510.90 57000.01 88888.00 2002-12-27 18:45:50.953 361 15651.17 512.01 56999.28 88888.00 2002-12-27 18:45:51.953 361 15651.04 512.14 56999.65 88888.00 2002-12-27 18:45:52.953 361 15649.35 512.75 56999.52 88888.00 2002-12-27 18:45:53.953 361 15648.31 513.00 56999.65 88888.00 2002-12-27 18:45:54.953 361 15647.92 512.88 56999.40 88888.00 2002-12-27 18:45:55.953 361 15647.28 514.49 56998.67 88888.00 2002-12-27 18:45:56.953 361 15646.11 512.88 56999.16 88888.00 2002-12-27 18:45:57.953 361 15646.24 513.62 56999.28 88888.00 2002-12-27 18:45:58.953 361 15645.72 513.50 56998.79 88888.00 2002-12-27 18:45:59.953 361 15645.07 513.50 56998.67 88888.00 2002-12-27 18:46:00.953 361 15645.59 512.88 56998.79 88888.00 2002-12-27 18:46:01.953 361 15645.72 512.26 56997.81 88888.00 2002-12-27 18:46:02.953 361 15645.46 512.01 56997.81 88888.00 2002-12-27 18:46:03.953 361 15645.98 512.75 56998.06 88888.00 2002-12-27 18:46:04.953 361 15646.24 511.89 56997.93 88888.00 2002-12-27 18:46:05.953 361 15646.62 511.64 56997.32 88888.00 2002-12-27 18:46:06.953 361 15646.11 511.64 56997.93 88888.00 2002-12-27 18:46:07.953 361 15646.62 512.51 56998.06 88888.00 2002-12-27 18:46:08.953 361 15646.62 512.75 56997.69 88888.00 2002-12-27 18:46:09.953 361 15646.62 512.75 56997.45 88888.00 2002-12-27 18:46:10.953 361 15646.88 512.88 56997.93 88888.00 2002-12-27 18:46:11.953 361 15646.24 512.75 56997.93 88888.00 2002-12-27 18:46:12.953 361 15647.14 513.87 56996.84 88888.00 2002-12-27 18:46:13.953 361 15646.62 513.75 56997.20 88888.00 2002-12-27 18:46:14.953 361 15647.54 515.11 56996.47 88888.00 2002-12-27 18:46:15.953 361 15647.01 515.60 56996.71 88888.00 2002-12-27 18:46:16.953 361 15647.28 516.35 56996.71 88888.00 2002-12-27 18:46:17.953 361 15648.31 516.84 56996.96 88888.00 2002-12-27 18:46:18.953 361 15648.31 516.84 56996.10 88888.00 2002-12-27 18:46:19.953 361 15649.35 517.46 56996.59 88888.00 2002-12-27 18:46:20.953 361 15650.78 517.34 56997.08 88888.00 2002-12-27 18:46:21.953 361 15651.30 517.59 56996.22 88888.00 2002-12-27 18:46:22.953 361 15652.08 517.21 56996.71 88888.00 2002-12-27 18:46:23.953 361 15652.60 516.47 56996.47 88888.00 2002-12-27 18:46:24.953 361 15653.64 516.72 56996.47 88888.00 2002-12-27 18:46:25.953 361 15654.94 516.10 56997.20 88888.00 2002-12-27 18:46:26.953 361 15656.37 515.85 56997.08 88888.00 2002-12-27 18:46:27.953 361 15656.37 515.48 56996.84 88888.00 2002-12-27 18:46:28.953 361 15656.76 514.36 56996.96 88888.00 2002-12-27 18:46:29.953 361 15658.06 514.24 56997.32 88888.00 2002-12-27 18:46:30.953 361 15658.58 513.87 56997.08 88888.00 2002-12-27 18:46:31.953 361 15660.01 513.50 56998.06 88888.00 2002-12-27 18:46:32.953 361 15660.40 513.25 56997.93 88888.00 2002-12-27 18:46:33.953 361 15662.09 512.88 56997.45 88888.00 2002-12-27 18:46:34.953 361 15662.09 513.37 56998.18 88888.00 2002-12-27 18:46:35.953 361 15664.04 512.14 56998.67 88888.00 2002-12-27 18:46:36.953 361 15665.08 512.51 56998.43 88888.00 2002-12-27 18:46:37.953 361 15666.37 512.75 56998.79 88888.00 2002-12-27 18:46:38.953 361 15667.28 512.14 56999.28 88888.00 2002-12-27 18:46:39.953 361 15668.45 512.26 56998.55 88888.00 2002-12-27 18:46:40.953 361 15669.10 512.51 56999.16 88888.00 2002-12-27 18:46:41.953 361 15670.53 511.76 56999.40 88888.00 2002-12-27 18:46:42.953 361 15671.96 511.52 56999.52 88888.00 2002-12-27 18:46:43.953 361 15673.91 511.76 56999.40 88888.00 2002-12-27 18:46:44.953 361 15674.82 511.64 56999.77 88888.00 2002-12-27 18:46:45.953 361 15675.73 511.89 56999.89 88888.00 2002-12-27 18:46:46.953 361 15676.64 511.64 57000.01 88888.00 2002-12-27 18:46:47.953 361 15678.07 511.89 56999.40 88888.00 2002-12-27 18:46:48.953 361 15678.59 512.14 56999.89 88888.00 2002-12-27 18:46:49.953 361 15679.63 512.26 57000.75 88888.00 2002-12-27 18:46:50.953 361 15680.15 512.14 57000.01 88888.00 2002-12-27 18:46:51.953 361 15680.80 512.14 57000.87 88888.00 2002-12-27 18:46:52.953 361 15680.02 512.01 57000.99 88888.00 2002-12-27 18:46:53.953 361 15679.50 512.26 57000.87 88888.00 2002-12-27 18:46:54.953 361 15680.02 512.38 57001.73 88888.00 2002-12-27 18:46:55.953 361 15680.28 512.26 57001.97 88888.00 2002-12-27 18:46:56.953 361 15681.19 512.14 57001.23 88888.00 2002-12-27 18:46:57.953 361 15681.06 513.00 57002.21 88888.00 2002-12-27 18:46:58.953 361 15681.84 512.75 57001.60 88888.00 2002-12-27 18:46:59.953 361 15682.88 512.51 57002.58 88888.00 2002-12-27 18:47:00.953 361 15683.79 512.26 57002.46 88888.00 2002-12-27 18:47:01.953 361 15684.17 511.89 57002.34 88888.00 2002-12-27 18:47:02.953 361 15685.86 511.39 57002.82 88888.00 2002-12-27 18:47:03.953 361 15686.64 511.27 57003.07 88888.00 2002-12-27 18:47:04.953 361 15687.03 510.90 57003.19 88888.00 2002-12-27 18:47:05.953 361 15687.81 510.90 57003.07 88888.00 2002-12-27 18:47:06.953 361 15688.72 510.03 57003.07 88888.00 2002-12-27 18:47:07.953 361 15689.24 510.77 57003.56 88888.00 2002-12-27 18:47:08.953 361 15689.37 510.40 57003.80 88888.00 2002-12-27 18:47:09.953 361 15689.89 509.91 57004.17 88888.00 2002-12-27 18:47:10.953 361 15689.63 510.65 57005.03 88888.00 2002-12-27 18:47:11.953 361 15688.72 510.65 57004.54 88888.00 2002-12-27 18:47:12.953 361 15688.46 511.39 57004.54 88888.00 2002-12-27 18:47:13.953 361 15688.33 510.65 57004.54 88888.00 2002-12-27 18:47:14.953 361 15687.42 511.64 57005.03 88888.00 2002-12-27 18:47:15.953 361 15685.73 511.39 57005.64 88888.00 2002-12-27 18:47:16.953 361 15685.21 511.89 57004.90 88888.00 2002-12-27 18:47:17.953 361 15684.43 512.51 57005.03 88888.00 2002-12-27 18:47:18.953 361 15684.04 511.64 57005.15 88888.00 2002-12-27 18:47:19.953 361 15682.62 511.27 57005.39 88888.00 2002-12-27 18:47:20.953 361 15682.49 511.27 57006.00 88888.00 2002-12-27 18:47:21.953 361 15682.10 510.65 57006.00 88888.00 2002-12-27 18:47:22.953 361 15681.97 510.65 57005.88 88888.00 2002-12-27 18:47:23.953 361 15681.32 509.66 57006.12 88888.00 2002-12-27 18:47:24.953 361 15681.58 509.66 57006.98 88888.00 2002-12-27 18:47:25.953 361 15681.45 508.42 57006.49 88888.00 2002-12-27 18:47:26.953 361 15681.45 508.79 57006.62 88888.00 2002-12-27 18:47:27.953 361 15680.28 508.54 57006.49 88888.00 2002-12-27 18:47:28.953 361 15680.28 507.80 57006.74 88888.00 2002-12-27 18:47:29.953 361 15679.76 508.67 57007.71 88888.00 2002-12-27 18:47:30.953 361 15680.02 508.17 57006.98 88888.00 2002-12-27 18:47:31.953 361 15680.41 508.54 57007.47 88888.00 2002-12-27 18:47:32.953 361 15679.24 508.42 57007.11 88888.00 2002-12-27 18:47:33.953 361 15678.85 508.67 57007.59 88888.00 2002-12-27 18:47:34.953 361 15679.11 508.54 57007.11 88888.00 2002-12-27 18:47:35.953 361 15678.46 508.79 57007.47 88888.00 2002-12-27 18:47:36.953 361 15677.68 508.79 57007.47 88888.00 2002-12-27 18:47:37.953 361 15677.55 509.16 57007.71 88888.00 2002-12-27 18:47:38.953 361 15677.68 508.67 57007.96 88888.00 2002-12-27 18:47:39.953 361 15677.94 508.05 57007.59 88888.00 2002-12-27 18:47:40.953 361 15678.20 507.68 57007.47 88888.00 2002-12-27 18:47:41.953 361 15678.59 506.69 57007.47 88888.00 2002-12-27 18:47:42.953 361 15679.50 505.32 57007.35 88888.00 2002-12-27 18:47:43.953 361 15680.02 505.20 57007.47 88888.00 2002-12-27 18:47:44.953 361 15681.32 504.58 57007.96 88888.00 2002-12-27 18:47:45.953 361 15682.62 503.47 57008.08 88888.00 2002-12-27 18:47:46.953 361 15683.00 502.72 57007.71 88888.00 2002-12-27 18:47:47.953 361 15683.66 502.60 57007.71 88888.00 2002-12-27 18:47:48.953 361 15684.30 501.98 57008.45 88888.00 2002-12-27 18:47:49.953 361 15684.69 502.85 57009.06 88888.00 2002-12-27 18:47:50.953 361 15684.69 502.35 57008.70 88888.00 2002-12-27 18:47:51.953 361 15684.17 503.09 57008.57 88888.00 2002-12-27 18:47:52.953 361 15683.92 503.47 57010.04 88888.00 2002-12-27 18:47:53.953 361 15683.00 503.71 57008.82 88888.00 2002-12-27 18:47:54.953 361 15681.71 504.46 57009.79 88888.00 2002-12-27 18:47:55.953 361 15680.80 505.08 57009.92 88888.00 2002-12-27 18:47:56.953 361 15679.24 505.94 57010.77 88888.00 2002-12-27 18:47:57.953 361 15677.42 505.57 57010.04 88888.00 2002-12-27 18:47:58.953 361 15675.47 506.31 57009.79 88888.00 2002-12-27 18:47:59.953 361 15674.04 506.44 57010.04 88888.00 2002-12-27 18:48:00.953 361 15672.61 506.81 57010.65 88888.00 2002-12-27 18:48:01.953 361 15671.83 506.56 57009.92 88888.00 2002-12-27 18:48:02.953 361 15670.92 506.56 57010.29 88888.00 2002-12-27 18:48:03.953 361 15670.14 505.82 57010.16 88888.00 2002-12-27 18:48:04.953 361 15670.01 506.19 57009.79 88888.00 2002-12-27 18:48:05.953 361 15669.62 506.31 57009.30 88888.00 2002-12-27 18:48:06.953 361 15668.97 506.19 57010.04 88888.00 2002-12-27 18:48:07.953 361 15668.58 506.56 57009.67 88888.00 2002-12-27 18:48:08.953 361 15668.84 505.70 57009.06 88888.00 2002-12-27 18:48:09.953 361 15668.97 505.94 57008.33 88888.00 2002-12-27 18:48:10.953 361 15668.71 506.07 57008.45 88888.00 2002-12-27 18:48:11.953 361 15668.06 505.45 57008.21 88888.00 2002-12-27 18:48:12.953 361 15668.71 506.31 57008.08 88888.00 2002-12-27 18:48:13.953 361 15668.06 505.70 57007.59 88888.00 2002-12-27 18:48:14.953 361 15667.93 506.07 57007.84 88888.00 2002-12-27 18:48:15.953 361 15667.93 506.19 57007.71 88888.00 2002-12-27 18:48:16.953 361 15668.32 505.70 57007.35 88888.00 2002-12-27 18:48:17.953 361 15668.45 505.70 57006.62 88888.00 2002-12-27 18:48:18.953 361 15668.71 506.31 57007.47 88888.00 2002-12-27 18:48:19.953 361 15668.19 506.31 57006.98 88888.00 2002-12-27 18:48:20.953 361 15668.32 506.93 57006.86 88888.00 2002-12-27 18:48:21.953 361 15668.06 506.56 57006.37 88888.00 2002-12-27 18:48:22.953 361 15668.71 506.69 57006.86 88888.00 2002-12-27 18:48:23.953 361 15669.23 506.07 57007.23 88888.00 2002-12-27 18:48:24.953 361 15668.32 506.81 57006.37 88888.00 2002-12-27 18:48:25.953 361 15668.32 506.81 57006.37 88888.00 2002-12-27 18:48:26.953 361 15668.06 506.44 57006.49 88888.00 2002-12-27 18:48:27.953 361 15667.54 506.56 57005.64 88888.00 2002-12-27 18:48:28.953 361 15667.54 507.31 57005.88 88888.00 2002-12-27 18:48:29.953 361 15667.54 506.56 57006.00 88888.00 2002-12-27 18:48:30.953 361 15666.89 507.31 57006.25 88888.00 2002-12-27 18:48:31.953 361 15667.28 508.17 57005.27 88888.00 2002-12-27 18:48:32.953 361 15667.54 506.93 57005.88 88888.00 2002-12-27 18:48:33.953 361 15668.19 507.31 57005.88 88888.00 2002-12-27 18:48:34.953 361 15668.71 506.69 57004.90 88888.00 2002-12-27 18:48:35.953 361 15669.75 506.69 57005.15 88888.00 2002-12-27 18:48:36.953 361 15670.14 506.44 57005.27 88888.00 2002-12-27 18:48:37.953 361 15670.92 506.44 57005.15 88888.00 2002-12-27 18:48:38.953 361 15671.18 506.81 57004.90 88888.00 2002-12-27 18:48:39.953 361 15672.22 505.82 57004.78 88888.00 2002-12-27 18:48:40.953 361 15672.48 506.19 57004.66 88888.00 2002-12-27 18:48:41.953 361 15672.48 505.32 57004.90 88888.00 2002-12-27 18:48:42.953 361 15672.61 504.21 57004.78 88888.00 2002-12-27 18:48:43.953 361 15672.74 504.46 57004.41 88888.00 2002-12-27 18:48:44.953 361 15672.48 504.21 57005.76 88888.00 2002-12-27 18:48:45.953 361 15673.39 503.22 57004.90 88888.00 2002-12-27 18:48:46.953 361 15673.26 501.98 57005.03 88888.00 2002-12-27 18:48:47.953 361 15673.78 502.47 57005.15 88888.00 2002-12-27 18:48:48.953 361 15673.78 501.48 57005.15 88888.00 2002-12-27 18:48:49.953 361 15673.91 501.73 57006.00 88888.00 2002-12-27 18:48:50.953 361 15673.91 501.48 57005.52 88888.00 2002-12-27 18:48:51.953 361 15674.30 501.48 57005.15 88888.00 2002-12-27 18:48:52.953 361 15674.17 502.60 57005.64 88888.00 2002-12-27 18:48:53.953 361 15672.48 501.98 57005.52 88888.00 2002-12-27 18:48:54.953 361 15672.35 502.72 57006.00 88888.00 2002-12-27 18:48:55.953 361 15672.09 503.96 57005.88 88888.00 2002-12-27 18:48:56.953 361 15671.70 504.33 57005.39 88888.00 2002-12-27 18:48:57.953 361 15671.57 505.08 57005.39 88888.00 2002-12-27 18:48:58.953 361 15669.88 506.69 57005.88 88888.00 2002-12-27 18:48:59.953 361 15670.27 505.82 57005.64 88888.00 2002-12-27 18:49:00.953 361 15670.14 506.44 57005.27 88888.00 2002-12-27 18:49:01.953 361 15668.58 506.56 57006.00 88888.00 2002-12-27 18:49:02.953 361 15667.80 507.06 57005.64 88888.00 2002-12-27 18:49:03.953 361 15667.80 507.92 57005.76 88888.00 2002-12-27 18:49:04.953 361 15667.02 507.68 57005.52 88888.00 2002-12-27 18:49:05.953 361 15665.72 507.06 57006.49 88888.00 2002-12-27 18:49:06.953 361 15665.21 507.68 57005.52 88888.00 2002-12-27 18:49:07.953 361 15663.91 507.31 57006.00 88888.00 2002-12-27 18:49:08.953 361 15664.17 506.44 57005.88 88888.00 2002-12-27 18:49:09.953 361 15663.78 505.20 57006.12 88888.00 2002-12-27 18:49:10.953 361 15662.35 504.83 57006.00 88888.00 2002-12-27 18:49:11.953 361 15662.87 504.70 57006.25 88888.00 2002-12-27 18:49:12.953 361 15662.22 502.72 57005.88 88888.00 2002-12-27 18:49:13.953 361 15661.18 502.10 57005.64 88888.00 2002-12-27 18:49:14.953 361 15661.70 501.11 57006.37 88888.00 2002-12-27 18:49:15.953 361 15661.44 500.12 57005.76 88888.00 2002-12-27 18:49:16.953 361 15661.70 499.38 57005.88 88888.00 2002-12-27 18:49:17.953 361 15661.31 498.02 57006.00 88888.00 2002-12-27 18:49:18.953 361 15661.18 497.27 57005.39 88888.00 2002-12-27 18:49:19.953 361 15661.31 496.90 57006.12 88888.00 2002-12-27 18:49:20.953 361 15661.57 496.28 57005.52 88888.00 2002-12-27 18:49:21.953 361 15661.96 495.91 57004.90 88888.00 2002-12-27 18:49:22.953 361 15662.22 496.03 57005.27 88888.00 2002-12-27 18:49:23.953 361 15660.79 495.79 57005.52 88888.00 2002-12-27 18:49:24.953 361 15661.05 495.79 57005.03 88888.00 2002-12-27 18:49:25.953 361 15660.01 496.03 57004.66 88888.00 2002-12-27 18:49:26.953 361 15659.75 496.65 57005.27 88888.00 2002-12-27 18:49:27.953 361 15658.71 497.03 57005.39 88888.00 2002-12-27 18:49:28.953 361 15657.02 497.03 57004.54 88888.00 2002-12-27 18:49:29.953 361 15656.11 497.40 57004.41 88888.00 2002-12-27 18:49:30.953 361 15655.33 498.39 57004.17 88888.00 2002-12-27 18:49:31.953 361 15654.81 498.26 57005.15 88888.00 2002-12-27 18:49:32.953 361 15654.42 498.39 57004.29 88888.00 2002-12-27 18:49:33.953 361 15653.90 498.51 57004.05 88888.00 2002-12-27 18:49:34.953 361 15653.51 497.77 57003.93 88888.00 2002-12-27 18:49:35.953 361 15653.90 498.14 57003.68 88888.00 2002-12-27 18:49:36.953 361 15653.64 498.64 57003.68 88888.00 2002-12-27 18:49:37.953 361 15653.77 497.40 57003.44 88888.00 2002-12-27 18:49:38.953 361 15653.51 497.40 57003.19 88888.00 2002-12-27 18:49:39.953 361 15652.99 497.77 57003.56 88888.00 2002-12-27 18:49:40.953 361 15653.25 497.03 57003.80 88888.00 2002-12-27 18:49:41.953 361 15652.86 497.15 57003.32 88888.00 2002-12-27 18:49:42.953 361 15652.08 497.52 57002.95 88888.00 2002-12-27 18:49:43.953 361 15650.78 496.53 57002.82 88888.00 2002-12-27 18:49:44.953 361 15650.65 497.03 57002.70 88888.00 2002-12-27 18:49:45.953 361 15649.74 496.78 57002.21 88888.00 2002-12-27 18:49:46.953 361 15649.61 496.16 57002.70 88888.00 2002-12-27 18:49:47.953 361 15650.65 495.04 57002.34 88888.00 2002-12-27 18:49:48.953 361 15651.04 494.55 57001.36 88888.00 2002-12-27 18:49:49.953 361 15651.82 494.05 57001.11 88888.00 2002-12-27 18:49:50.953 361 15653.38 493.81 57001.48 88888.00 2002-12-27 18:49:51.953 361 15655.07 493.06 57001.11 88888.00 2002-12-27 18:49:52.953 361 15656.89 493.06 57001.23 88888.00 2002-12-27 18:49:53.953 361 15658.45 492.81 57000.99 88888.00 2002-12-27 18:49:54.953 361 15659.75 492.94 57001.36 88888.00 2002-12-27 18:49:55.953 361 15660.92 493.19 57000.87 88888.00 2002-12-27 18:49:56.953 361 15661.57 492.94 57000.50 88888.00 2002-12-27 18:49:57.953 361 15661.57 493.81 57000.99 88888.00 2002-12-27 18:49:58.953 361 15661.83 494.92 57001.73 88888.00 2002-12-27 18:49:59.953 361 15661.70 495.17 57001.73 88888.00 2002-12-27 18:50:00.953 361 15661.18 496.03 57000.87 88888.00 2002-12-27 18:50:01.953 361 15661.96 497.27 57001.60 88888.00 2002-12-27 18:50:02.953 361 15661.05 498.14 57000.99 88888.00 2002-12-27 18:50:03.953 361 15660.79 498.26 57001.23 88888.00 2002-12-27 18:50:04.953 361 15661.05 500.37 57001.23 88888.00 2002-12-27 18:50:05.953 361 15661.05 501.36 57001.11 88888.00 2002-12-27 18:50:06.953 361 15661.44 501.98 57001.36 88888.00 2002-12-27 18:50:07.953 361 15661.70 502.47 57001.85 88888.00 2002-12-27 18:50:08.953 361 15661.83 503.47 57001.36 88888.00 2002-12-27 18:50:09.953 361 15661.96 504.21 57000.99 88888.00 2002-12-27 18:50:10.953 361 15663.26 504.21 57001.48 88888.00 2002-12-27 18:50:11.953 361 15664.69 505.08 57000.75 88888.00 2002-12-27 18:50:12.953 361 15664.82 505.45 57001.11 88888.00 2002-12-27 18:50:13.953 361 15665.33 504.95 57001.48 88888.00 2002-12-27 18:50:14.953 361 15665.72 504.95 57001.97 88888.00 2002-12-27 18:50:15.953 361 15667.02 504.08 57002.21 88888.00 2002-12-27 18:50:16.953 361 15667.67 503.96 57002.21 88888.00 2002-12-27 18:50:17.953 361 15668.58 503.47 57002.09 88888.00 2002-12-27 18:50:18.953 361 15669.75 501.86 57002.21 88888.00 2002-12-27 18:50:19.953 361 15670.92 501.98 57002.34 88888.00 2002-12-27 18:50:20.953 361 15672.09 500.25 57001.97 88888.00 2002-12-27 18:50:21.953 361 15673.65 498.88 57002.82 88888.00 2002-12-27 18:50:22.953 361 15674.43 498.26 57002.95 88888.00 2002-12-27 18:50:23.953 361 15676.25 497.77 57002.70 88888.00 2002-12-27 18:50:24.953 361 15677.29 496.65 57003.56 88888.00 2002-12-27 18:50:25.953 361 15678.33 495.91 57003.93 88888.00 2002-12-27 18:50:26.953 361 15678.72 496.03 57004.17 88888.00 2002-12-27 18:50:27.953 361 15678.85 496.41 57003.80 88888.00 2002-12-27 18:50:28.953 361 15678.59 496.78 57004.17 88888.00 2002-12-27 18:50:29.953 361 15678.59 497.15 57005.52 88888.00 2002-12-27 18:50:30.953 361 15678.72 497.77 57004.66 88888.00 2002-12-27 18:50:31.953 361 15677.55 497.40 57005.64 88888.00 2002-12-27 18:50:32.953 361 15677.68 497.40 57005.64 88888.00 2002-12-27 18:50:33.953 361 15677.68 498.14 57005.76 88888.00 2002-12-27 18:50:34.953 361 15677.16 498.51 57006.00 88888.00 2002-12-27 18:50:35.953 361 15676.77 498.14 57006.00 88888.00 2002-12-27 18:50:36.953 361 15676.51 499.25 57006.00 88888.00 2002-12-27 18:50:37.953 361 15676.38 499.13 57006.86 88888.00 2002-12-27 18:50:38.953 361 15676.77 499.87 57006.98 88888.00 2002-12-27 18:50:39.953 361 15676.64 499.38 57007.23 88888.00 2002-12-27 18:50:40.953 361 15677.03 500.49 57007.11 88888.00 2002-12-27 18:50:41.953 361 15676.90 500.86 57007.35 88888.00 2002-12-27 18:50:42.953 361 15675.73 502.47 57007.47 88888.00 2002-12-27 18:50:43.953 361 15675.08 503.59 57007.23 88888.00 2002-12-27 18:50:44.953 361 15674.82 503.84 57007.84 88888.00 2002-12-27 18:50:45.953 361 15674.04 504.70 57007.84 88888.00 2002-12-27 18:50:46.953 361 15673.13 505.20 57007.84 88888.00 2002-12-27 18:50:47.953 361 15672.61 506.31 57008.21 88888.00 2002-12-27 18:50:48.953 361 15671.44 507.43 57008.33 88888.00 2002-12-27 18:50:49.953 361 15670.53 507.31 57008.94 88888.00 2002-12-27 18:50:50.953 361 15669.10 507.68 57008.94 88888.00 2002-12-27 18:50:51.953 361 15668.32 507.31 57008.70 88888.00 2002-12-27 18:50:52.953 361 15666.50 507.43 57009.43 88888.00 2002-12-27 18:50:53.953 361 15665.72 507.68 57009.06 88888.00 2002-12-27 18:50:54.953 361 15665.21 507.92 57008.94 88888.00 2002-12-27 18:50:55.953 361 15663.52 507.43 57008.57 88888.00 2002-12-27 18:50:56.953 361 15663.91 506.69 57009.30 88888.00 2002-12-27 18:50:57.953 361 15663.91 506.56 57009.18 88888.00 2002-12-27 18:50:58.953 361 15664.43 507.18 57009.06 88888.00 2002-12-27 18:50:59.953 361 15665.72 507.68 57009.79 88888.00 2002-12-27 18:51:00.953 361 15666.11 506.93 57008.82 88888.00 2002-12-27 18:51:01.953 361 15666.50 507.31 57009.30 88888.00 2002-12-27 18:51:02.953 361 15666.89 507.31 57009.06 88888.00 2002-12-27 18:51:03.953 361 15666.63 508.30 57010.04 88888.00 2002-12-27 18:51:04.953 361 15666.76 509.29 57009.18 88888.00 2002-12-27 18:51:05.953 361 15666.24 509.41 57009.92 88888.00 2002-12-27 18:51:06.953 361 15664.82 510.77 57009.79 88888.00 2002-12-27 18:51:07.953 361 15662.87 511.39 57009.79 88888.00 2002-12-27 18:51:08.953 361 15661.18 511.39 57010.65 88888.00 2002-12-27 18:51:09.953 361 15660.53 512.01 57010.53 88888.00 2002-12-27 18:51:10.953 361 15658.71 512.14 57010.29 88888.00 2002-12-27 18:51:11.953 361 15657.41 512.88 57010.65 88888.00 2002-12-27 18:51:12.953 361 15656.76 512.88 57010.29 88888.00 2002-12-27 18:51:13.953 361 15656.50 512.51 57010.16 88888.00 2002-12-27 18:51:14.953 361 15656.50 513.00 57010.04 88888.00 2002-12-27 18:51:15.953 361 15656.76 512.88 57009.55 88888.00 2002-12-27 18:51:16.953 361 15657.41 513.13 57010.29 88888.00 2002-12-27 18:51:17.953 361 15657.15 513.75 57009.92 88888.00 2002-12-27 18:51:18.953 361 15656.63 513.37 57009.79 88888.00 2002-12-27 18:51:19.953 361 15654.68 513.75 57009.92 88888.00 2002-12-27 18:51:20.953 361 15654.94 514.49 57009.79 88888.00 2002-12-27 18:51:21.953 361 15653.25 514.49 57008.94 88888.00 2002-12-27 18:51:22.953 361 15651.56 514.49 57010.04 88888.00 2002-12-27 18:51:23.953 361 15650.39 514.61 57009.06 88888.00 2002-12-27 18:51:24.953 361 15648.31 514.74 57009.79 88888.00 2002-12-27 18:51:25.953 361 15647.01 514.98 57009.43 88888.00 2002-12-27 18:51:26.953 361 15645.33 514.49 57008.82 88888.00 2002-12-27 18:51:27.953 361 15644.55 514.86 57008.70 88888.00 2002-12-27 18:51:28.953 361 15643.51 513.62 57008.70 88888.00 2002-12-27 18:51:29.953 361 15643.25 514.24 57007.23 88888.00 2002-12-27 18:51:30.953 361 15643.64 514.49 57007.84 88888.00 2002-12-27 18:51:31.953 361 15642.86 514.24 57007.11 88888.00 2002-12-27 18:51:32.953 361 15643.51 514.61 57006.49 88888.00 2002-12-27 18:51:33.953 361 15643.25 515.36 57006.62 88888.00 2002-12-27 18:51:34.953 361 15642.73 516.47 57006.37 88888.00 2002-12-27 18:51:35.953 361 15644.16 517.09 57005.39 88888.00 2002-12-27 18:51:36.953 361 15643.51 517.34 57005.52 88888.00 2002-12-27 18:51:37.953 361 15642.86 518.08 57005.15 88888.00 2002-12-27 18:51:38.953 361 15641.82 518.70 57005.03 88888.00 2002-12-27 18:51:39.953 361 15641.30 519.20 57005.39 88888.00 2002-12-27 18:51:40.953 361 15640.78 519.44 57004.05 88888.00 2002-12-27 18:51:41.953 361 15639.61 519.57 57004.66 88888.00 2002-12-27 18:51:42.953 361 15638.96 519.32 57004.05 88888.00 2002-12-27 18:51:43.953 361 15638.31 518.45 57003.32 88888.00 2002-12-27 18:51:44.953 361 15638.44 518.20 57003.32 88888.00 2002-12-27 18:51:45.953 361 15637.53 517.71 57002.82 88888.00 2002-12-27 18:51:46.953 361 15637.01 516.72 57002.34 88888.00 2002-12-27 18:51:47.953 361 15637.79 516.59 57002.21 88888.00 2002-12-27 18:51:48.953 361 15637.53 516.10 57001.11 88888.00 2002-12-27 18:51:49.953 361 15637.79 515.36 57001.23 88888.00 2002-12-27 18:51:50.953 361 15638.57 515.60 57000.50 88888.00 2002-12-27 18:51:51.953 361 15639.09 515.23 57000.26 88888.00 2002-12-27 18:51:52.953 361 15639.22 514.86 56999.77 88888.00 2002-12-27 18:51:53.953 361 15639.35 515.60 56999.52 88888.00 2002-12-27 18:51:54.953 361 15639.09 516.35 56998.79 88888.00 2002-12-27 18:51:55.953 361 15639.61 516.47 56998.79 88888.00 2002-12-27 18:51:56.953 361 15639.22 516.35 56997.81 88888.00 2002-12-27 18:51:57.953 361 15639.48 517.71 56997.81 88888.00 2002-12-27 18:51:58.953 361 15639.35 517.83 56997.69 88888.00 2002-12-27 18:51:59.953 361 15638.96 518.20 56996.84 88888.00 2002-12-27 18:52:00.953 361 15638.57 518.08 56996.22 88888.00 2002-12-27 18:52:01.953 361 15638.83 519.07 56996.34 88888.00 2002-12-27 18:52:02.953 361 15637.92 519.20 56995.86 88888.00 2002-12-27 18:52:03.953 361 15639.61 519.57 56995.12 88888.00 2002-12-27 18:52:04.953 361 15639.35 520.06 56995.37 88888.00 2002-12-27 18:52:05.953 361 15639.74 519.81 56994.63 88888.00 2002-12-27 18:52:06.953 361 15640.26 519.69 56994.39 88888.00 2002-12-27 18:52:07.953 361 15641.43 519.94 56994.02 88888.00 2002-12-27 18:52:08.953 361 15642.21 519.81 56993.54 88888.00 2002-12-27 18:52:09.953 361 15643.77 519.20 56993.04 88888.00 2002-12-27 18:52:10.953 361 15645.33 519.07 56992.80 88888.00 2002-12-27 18:52:11.953 361 15645.98 518.70 56992.55 88888.00 2002-12-27 18:52:12.953 361 15648.18 518.20 56991.82 88888.00 2002-12-27 18:52:13.953 361 15649.48 518.95 56992.07 88888.00 2002-12-27 18:52:14.953 361 15650.00 518.45 56990.84 88888.00 2002-12-27 18:52:15.953 361 15651.04 518.82 56990.84 88888.00 2002-12-27 18:52:16.953 361 15652.08 518.20 56990.48 88888.00 2002-12-27 18:52:17.953 361 15651.82 518.82 56991.09 88888.00 2002-12-27 18:52:18.953 361 15653.51 518.70 56990.60 88888.00 2002-12-27 18:52:19.953 361 15654.03 518.70 56990.96 88888.00 2002-12-27 18:52:20.953 361 15654.55 518.70 56990.36 88888.00 2002-12-27 18:52:21.953 361 15654.29 519.44 56989.74 88888.00 2002-12-27 18:52:22.953 361 15654.94 519.20 56989.87 88888.00 2002-12-27 18:52:23.953 361 15654.55 519.69 56989.13 88888.00 2002-12-27 18:52:24.953 361 15655.46 520.19 56989.50 88888.00 2002-12-27 18:52:25.953 361 15656.37 520.19 56989.50 88888.00 2002-12-27 18:52:26.953 361 15656.76 521.05 56989.38 88888.00 2002-12-27 18:52:27.953 361 15657.41 521.42 56989.38 88888.00 2002-12-27 18:52:28.953 361 15657.41 521.55 56988.40 88888.00 2002-12-27 18:52:29.953 361 15658.19 521.55 56988.03 88888.00 2002-12-27 18:52:30.953 361 15658.45 522.04 56988.28 88888.00 2002-12-27 18:52:31.953 361 15658.32 521.92 56988.77 88888.00 2002-12-27 18:52:32.953 361 15658.06 521.92 56988.89 88888.00 2002-12-27 18:52:33.953 361 15657.67 521.92 56988.28 88888.00 2002-12-27 18:52:34.953 361 15656.76 522.54 56988.64 88888.00 2002-12-27 18:52:35.953 361 15655.85 522.04 56988.28 88888.00 2002-12-27 18:52:36.953 361 15655.07 522.79 56988.77 88888.00 2002-12-27 18:52:37.953 361 15653.25 521.67 56988.64 88888.00 2002-12-27 18:52:38.953 361 15652.08 521.42 56988.77 88888.00 2002-12-27 18:52:39.953 361 15650.00 521.67 56988.40 88888.00 2002-12-27 18:52:40.953 361 15648.57 520.68 56988.52 88888.00 2002-12-27 18:52:41.953 361 15648.05 520.68 56987.79 88888.00 2002-12-27 18:52:42.953 361 15646.37 520.06 56987.66 88888.00 2002-12-27 18:52:43.953 361 15645.98 518.95 56987.79 88888.00 2002-12-27 18:52:44.953 361 15644.94 518.33 56987.42 88888.00 2002-12-27 18:52:45.953 361 15643.90 517.83 56987.05 88888.00 2002-12-27 18:52:46.953 361 15645.33 516.84 56986.93 88888.00 2002-12-27 18:52:47.953 361 15643.90 516.59 56987.05 88888.00 2002-12-27 18:52:48.953 361 15645.46 515.73 56986.93 88888.00 2002-12-27 18:52:49.953 361 15646.75 513.99 56986.44 88888.00 2002-12-27 18:52:50.953 361 15647.54 513.25 56985.59 88888.00 2002-12-27 18:52:51.953 361 15648.96 513.25 56985.10 88888.00 2002-12-27 18:52:52.953 361 15650.52 512.38 56985.10 88888.00 2002-12-27 18:52:53.953 361 15651.82 511.64 56985.10 88888.00 2002-12-27 18:52:54.953 361 15653.64 511.27 56984.73 88888.00 2002-12-27 18:52:55.953 361 15655.20 511.27 56984.73 88888.00 2002-12-27 18:52:56.953 361 15656.89 510.77 56984.48 88888.00 2002-12-27 18:52:57.953 361 15658.19 510.15 56985.34 88888.00 2002-12-27 18:52:58.953 361 15659.23 509.53 56984.48 88888.00 2002-12-27 18:52:59.953 361 15660.14 509.41 56984.85 88888.00 2002-12-27 18:53:00.953 361 15660.92 509.41 56984.73 88888.00 2002-12-27 18:53:01.953 361 15660.92 510.03 56984.48 88888.00 2002-12-27 18:53:02.953 361 15660.92 510.03 56984.98 88888.00 2002-12-27 18:53:03.953 361 15661.05 510.90 56984.73 88888.00 2002-12-27 18:53:04.953 361 15661.96 510.53 56985.59 88888.00 2002-12-27 18:53:05.953 361 15661.31 511.27 56986.20 88888.00 2002-12-27 18:53:06.953 361 15661.57 512.26 56985.95 88888.00 2002-12-27 18:53:07.953 361 15661.83 511.89 56985.46 88888.00 2002-12-27 18:53:08.953 361 15661.70 512.01 56986.56 88888.00 2002-12-27 18:53:09.953 361 15661.96 512.14 56986.07 88888.00 2002-12-27 18:53:10.953 361 15661.70 512.51 56986.69 88888.00 2002-12-27 18:53:11.953 361 15662.09 512.63 56986.81 88888.00 2002-12-27 18:53:12.953 361 15662.09 513.00 56987.30 88888.00 2002-12-27 18:53:13.953 361 15662.35 512.01 56988.40 88888.00 2002-12-27 18:53:14.953 361 15662.61 511.52 56988.15 88888.00 2002-12-27 18:53:15.953 361 15662.74 511.52 56988.15 88888.00 2002-12-27 18:53:16.953 361 15663.78 510.15 56988.03 88888.00 2002-12-27 18:53:17.953 361 15664.95 510.77 56988.77 88888.00 2002-12-27 18:53:18.953 361 15666.50 510.28 56988.77 88888.00 2002-12-27 18:53:19.953 361 15666.63 509.66 56988.28 88888.00 2002-12-27 18:53:20.953 361 15667.93 508.67 56988.77 88888.00 2002-12-27 18:53:21.953 361 15669.49 508.30 56989.38 88888.00 2002-12-27 18:53:22.953 361 15670.79 507.55 56989.01 88888.00 2002-12-27 18:53:23.953 361 15671.96 507.31 56989.87 88888.00 2002-12-27 18:53:24.953 361 15673.13 506.56 56989.50 88888.00 2002-12-27 18:53:25.953 361 15674.04 506.31 56990.96 88888.00 2002-12-27 18:53:26.953 361 15674.95 506.31 56990.72 88888.00 2002-12-27 18:53:27.953 361 15674.82 505.70 56990.96 88888.00 2002-12-27 18:53:28.953 361 15675.60 506.07 56991.33 88888.00 2002-12-27 18:53:29.953 361 15676.51 506.93 56991.70 88888.00 2002-12-27 18:53:30.953 361 15676.12 506.19 56991.82 88888.00 2002-12-27 18:53:31.953 361 15676.25 506.44 56992.43 88888.00 2002-12-27 18:53:32.953 361 15676.38 506.69 56993.66 88888.00 2002-12-27 18:53:33.953 361 15676.38 506.31 56992.92 88888.00 2002-12-27 18:53:34.953 361 15677.03 506.07 56993.78 88888.00 2002-12-27 18:53:35.953 361 15678.07 506.19 56993.66 88888.00 2002-12-27 18:53:36.953 361 15678.85 505.70 56994.76 88888.00 2002-12-27 18:53:37.953 361 15679.63 504.70 56993.78 88888.00 2002-12-27 18:53:38.953 361 15681.45 504.70 56994.27 88888.00 2002-12-27 18:53:39.953 361 15682.75 503.84 56995.49 88888.00 2002-12-27 18:53:40.953 361 15684.69 503.22 56995.12 88888.00 2002-12-27 18:53:41.953 361 15686.25 502.72 56995.98 88888.00 2002-12-27 18:53:42.953 361 15688.20 501.98 56996.10 88888.00 2002-12-27 18:53:43.953 361 15689.76 501.24 56996.34 88888.00 2002-12-27 18:53:44.953 361 15691.58 500.86 56997.20 88888.00 2002-12-27 18:53:45.953 361 15692.36 500.25 56997.69 88888.00 2002-12-27 18:53:46.953 361 15693.14 500.86 56997.81 88888.00 2002-12-27 18:53:47.953 361 15693.79 500.37 56998.30 88888.00 2002-12-27 18:53:48.953 361 15693.14 500.74 56998.43 88888.00 2002-12-27 18:53:49.953 361 15693.53 501.11 56999.40 88888.00 2002-12-27 18:53:50.953 361 15692.75 501.98 57000.14 88888.00 2002-12-27 18:53:51.953 361 15693.01 501.61 57000.62 88888.00 2002-12-27 18:53:52.953 361 15692.23 502.72 57000.87 88888.00 2002-12-27 18:53:53.953 361 15691.97 502.47 57000.87 88888.00 2002-12-27 18:53:54.953 361 15692.62 502.35 57001.36 88888.00 2002-12-27 18:53:55.953 361 15692.62 502.72 57002.34 88888.00 2002-12-27 18:53:56.953 361 15692.75 502.10 57002.58 88888.00 2002-12-27 18:53:57.953 361 15692.49 501.73 57003.19 88888.00 2002-12-27 18:53:58.953 361 15692.75 502.72 57003.07 88888.00 2002-12-27 18:53:59.953 361 15693.27 501.61 57003.32 88888.00 2002-12-27 18:54:00.953 361 15694.44 501.73 57004.29 88888.00 2002-12-27 18:54:01.953 361 15694.31 501.98 57003.93 88888.00 2002-12-27 18:54:02.953 361 15695.61 501.73 57004.41 88888.00 2002-12-27 18:54:03.953 361 15696.52 501.86 57004.90 88888.00 2002-12-27 18:54:04.953 361 15697.17 501.86 57004.90 88888.00 2002-12-27 18:54:05.953 361 15698.60 501.86 57005.39 88888.00 2002-12-27 18:54:06.953 361 15698.73 502.60 57005.76 88888.00 2002-12-27 18:54:07.953 361 15699.51 501.98 57006.74 88888.00 2002-12-27 18:54:08.953 361 15700.29 501.36 57007.11 88888.00 2002-12-27 18:54:09.953 361 15700.81 502.23 57007.59 88888.00 2002-12-27 18:54:10.953 361 15701.97 500.74 57008.33 88888.00 2002-12-27 18:54:11.953 361 15703.01 500.49 57007.84 88888.00 2002-12-27 18:54:12.953 361 15703.92 500.49 57009.67 88888.00 2002-12-27 18:54:13.953 361 15705.74 499.63 57009.67 88888.00 2002-12-27 18:54:14.953 361 15708.08 499.13 57009.67 88888.00 2002-12-27 18:54:15.953 361 15709.64 499.13 57010.29 88888.00 2002-12-27 18:54:16.953 361 15711.07 498.51 57011.14 88888.00 2002-12-27 18:54:17.953 361 15713.15 497.89 57011.75 88888.00 2002-12-27 18:54:18.953 361 15714.84 498.02 57011.26 88888.00 2002-12-27 18:54:19.953 361 15717.05 497.89 57012.24 88888.00 2002-12-27 18:54:20.953 361 15718.74 496.90 57012.85 88888.00 2002-12-27 18:54:21.953 361 15719.91 497.03 57013.10 88888.00 2002-12-27 18:54:22.953 361 15720.81 496.90 57014.07 88888.00 2002-12-27 18:54:23.953 361 15721.85 497.03 57014.44 88888.00 2002-12-27 18:54:24.953 361 15722.11 497.64 57014.56 88888.00 2002-12-27 18:54:25.953 361 15722.50 498.39 57015.54 88888.00 2002-12-27 18:54:26.953 361 15723.02 498.39 57015.66 88888.00 2002-12-27 18:54:27.953 361 15723.54 500.12 57016.15 88888.00 2002-12-27 18:54:28.953 361 15723.67 499.38 57016.89 88888.00 2002-12-27 18:54:29.953 361 15724.84 500.25 57017.50 88888.00 2002-12-27 18:54:30.953 361 15725.23 500.62 57017.13 88888.00 2002-12-27 18:54:31.953 361 15726.01 501.11 57017.99 88888.00 2002-12-27 18:54:32.953 361 15727.83 500.99 57018.72 88888.00 2002-12-27 18:54:33.953 361 15728.61 502.23 57019.21 88888.00 2002-12-27 18:54:34.953 361 15730.43 502.47 57020.19 88888.00 2002-12-27 18:54:35.953 361 15730.82 502.10 57020.68 88888.00 2002-12-27 18:54:36.953 361 15731.21 502.72 57020.92 88888.00 2002-12-27 18:54:37.953 361 15732.77 503.09 57021.04 88888.00 2002-12-27 18:54:38.953 361 15733.68 503.47 57021.78 88888.00 2002-12-27 18:54:39.953 361 15735.24 503.96 57021.78 88888.00 2002-12-27 18:54:40.953 361 15734.46 503.59 57023.12 88888.00 2002-12-27 18:54:41.953 361 15735.37 502.97 57023.37 88888.00 2002-12-27 18:54:42.953 361 15735.76 501.86 57023.86 88888.00 2002-12-27 18:54:43.953 361 15735.89 501.11 57023.73 88888.00 2002-12-27 18:54:44.953 361 15735.89 500.37 57024.83 88888.00 2002-12-27 18:54:45.953 361 15734.98 499.25 57025.69 88888.00 2002-12-27 18:54:46.953 361 15735.37 498.76 57025.20 88888.00 2002-12-27 18:54:47.953 361 15734.72 498.26 57026.42 88888.00 2002-12-27 18:54:48.953 361 15733.29 497.40 57025.93 88888.00 2002-12-27 18:54:49.953 361 15732.38 497.03 57025.81 88888.00 2002-12-27 18:54:50.953 361 15731.60 497.27 57026.18 88888.00 2002-12-27 18:54:51.953 361 15729.91 496.28 57026.67 88888.00 2002-12-27 18:54:52.953 361 15728.09 497.27 57026.55 88888.00 2002-12-27 18:54:53.953 361 15726.66 497.64 57026.42 88888.00 2002-12-27 18:54:54.953 361 15725.23 498.26 57026.55 88888.00 2002-12-27 18:54:55.953 361 15723.93 498.88 57026.42 88888.00 2002-12-27 18:54:56.953 361 15723.54 500.12 57026.30 88888.00 2002-12-27 18:54:57.953 361 15722.76 501.36 57025.69 88888.00 2002-12-27 18:54:58.953 361 15721.98 502.23 57025.57 88888.00 2002-12-27 18:54:59.953 361 15721.98 503.96 57025.69 88888.00 2002-12-27 18:55:00.953 361 15721.85 505.32 57024.83 88888.00 2002-12-27 18:55:01.953 361 15721.59 506.93 57025.08 88888.00 2002-12-27 18:55:02.953 361 15721.46 507.92 57025.32 88888.00 2002-12-27 18:55:03.953 361 15720.55 509.78 57025.08 88888.00 2002-12-27 18:55:04.953 361 15720.29 511.27 57025.20 88888.00 2002-12-27 18:55:05.953 361 15720.04 512.01 57025.69 88888.00 2002-12-27 18:55:06.953 361 15720.17 512.63 57025.32 88888.00 2002-12-27 18:55:07.953 361 15719.25 513.50 57025.08 88888.00 2002-12-27 18:55:08.953 361 15719.12 513.99 57025.81 88888.00 2002-12-27 18:55:09.953 361 15719.38 514.36 57026.18 88888.00 2002-12-27 18:55:10.953 361 15718.48 514.61 57025.81 88888.00 2002-12-27 18:55:11.953 361 15718.74 514.49 57025.81 88888.00 2002-12-27 18:55:12.953 361 15718.48 514.49 57026.05 88888.00 2002-12-27 18:55:13.953 361 15718.22 513.25 57025.45 88888.00 2002-12-27 18:55:14.953 361 15718.48 513.87 57025.81 88888.00 2002-12-27 18:55:15.953 361 15719.00 514.12 57025.93 88888.00 2002-12-27 18:55:16.953 361 15720.29 513.87 57026.79 88888.00 2002-12-27 18:55:17.953 361 15720.55 513.75 57026.67 88888.00 2002-12-27 18:55:18.953 361 15721.07 514.24 57026.30 88888.00 2002-12-27 18:55:19.953 361 15721.33 513.99 57027.64 88888.00 2002-12-27 18:55:20.953 361 15722.11 515.48 57027.64 88888.00 2002-12-27 18:55:21.953 361 15721.98 515.36 57027.40 88888.00 2002-12-27 18:55:22.953 361 15719.78 515.60 57027.40 88888.00 2002-12-27 18:55:23.953 361 15718.87 516.35 57028.26 88888.00 2002-12-27 18:55:24.953 361 15718.35 516.59 57028.62 88888.00 2002-12-27 18:55:25.953 361 15716.92 517.09 57028.26 88888.00 2002-12-27 18:55:26.953 361 15715.62 517.09 57028.01 88888.00 2002-12-27 18:55:27.953 361 15715.23 517.83 57028.38 88888.00 2002-12-27 18:55:28.953 361 15713.67 517.46 57028.13 88888.00 2002-12-27 18:55:29.953 361 15714.19 517.21 57028.50 88888.00 2002-12-27 18:55:30.953 361 15712.63 518.33 57028.99 88888.00 2002-12-27 18:55:31.953 361 15712.89 517.96 57028.87 88888.00 2002-12-27 18:55:32.953 361 15711.98 517.09 57028.99 88888.00 2002-12-27 18:55:33.953 361 15711.72 518.70 57028.75 88888.00 2002-12-27 18:55:34.953 361 15710.55 519.07 57029.11 88888.00 2002-12-27 18:55:35.953 361 15709.51 519.44 57029.23 88888.00 2002-12-27 18:55:36.953 361 15707.95 520.43 57029.97 88888.00 2002-12-27 18:55:37.953 361 15707.17 520.31 57029.11 88888.00 2002-12-27 18:55:38.953 361 15706.13 521.05 57029.97 88888.00 2002-12-27 18:55:39.953 361 15704.57 521.80 57029.48 88888.00 2002-12-27 18:55:40.953 361 15703.40 523.16 57029.48 88888.00 2002-12-27 18:55:41.953 361 15702.75 524.03 57029.72 88888.00 2002-12-27 18:55:42.953 361 15700.29 524.89 57029.85 88888.00 2002-12-27 18:55:43.953 361 15700.03 526.50 57030.21 88888.00 2002-12-27 18:55:44.953 361 15699.51 527.49 57029.36 88888.00 2002-12-27 18:55:45.953 361 15698.99 528.48 57029.60 88888.00 2002-12-27 18:55:46.953 361 15698.47 529.10 57029.60 88888.00 2002-12-27 18:55:47.953 361 15698.21 530.47 57030.34 88888.00 2002-12-27 18:55:48.953 361 15697.95 530.71 57030.58 88888.00 2002-12-27 18:55:49.953 361 15698.47 530.96 57030.70 88888.00 2002-12-27 18:55:50.953 361 15697.95 532.08 57030.82 88888.00 2002-12-27 18:55:51.953 361 15697.30 530.71 57031.44 88888.00 2002-12-27 18:55:52.953 361 15697.69 530.59 57031.44 88888.00 2002-12-27 18:55:53.953 361 15697.69 529.60 57032.54 88888.00 2002-12-27 18:55:54.953 361 15697.04 529.48 57032.41 88888.00 2002-12-27 18:55:55.953 361 15697.30 528.86 57033.02 88888.00 2002-12-27 18:55:56.953 361 15697.17 528.24 57032.90 88888.00 2002-12-27 18:55:57.953 361 15696.91 527.86 57033.64 88888.00 2002-12-27 18:55:58.953 361 15696.39 526.87 57033.52 88888.00 2002-12-27 18:55:59.953 361 15696.39 526.13 57034.37 88888.00 2002-12-27 18:56:00.953 361 15696.00 526.25 57034.86 88888.00 2002-12-27 18:56:01.953 361 15695.35 524.40 57034.74 88888.00 2002-12-27 18:56:02.953 361 15694.57 523.65 57034.61 88888.00 2002-12-27 18:56:03.953 361 15694.05 523.16 57034.98 88888.00 2002-12-27 18:56:04.953 361 15693.27 521.55 57035.47 88888.00 2002-12-27 18:56:05.953 361 15692.10 521.05 57035.84 88888.00 2002-12-27 18:56:06.953 361 15692.62 519.20 57036.08 88888.00 2002-12-27 18:56:07.953 361 15690.80 518.58 57036.82 88888.00 2002-12-27 18:56:08.953 361 15689.63 517.21 57037.06 88888.00 2002-12-27 18:56:09.953 361 15688.85 516.10 57037.06 88888.00 2002-12-27 18:56:10.953 361 15688.20 515.73 57036.69 88888.00 2002-12-27 18:56:11.953 361 15688.46 515.60 57036.45 88888.00 2002-12-27 18:56:12.953 361 15686.90 515.36 57036.94 88888.00 2002-12-27 18:56:13.953 361 15686.90 516.22 57036.69 88888.00 2002-12-27 18:56:14.953 361 15686.77 515.73 57036.69 88888.00 2002-12-27 18:56:15.953 361 15685.60 515.85 57035.84 88888.00 2002-12-27 18:56:16.953 361 15685.21 516.72 57035.71 88888.00 2002-12-27 18:56:17.953 361 15683.79 516.72 57036.20 88888.00 2002-12-27 18:56:18.953 361 15682.23 517.09 57035.84 88888.00 2002-12-27 18:56:19.953 361 15679.63 517.21 57035.84 88888.00 2002-12-27 18:56:20.953 361 15678.46 517.71 57034.86 88888.00 2002-12-27 18:56:21.953 361 15676.51 518.33 57035.23 88888.00 2002-12-27 18:56:22.953 361 15676.12 518.45 57034.74 88888.00 2002-12-27 18:56:23.953 361 15675.21 518.95 57034.00 88888.00 2002-12-27 18:56:24.953 361 15674.04 518.95 57033.52 88888.00 2002-12-27 18:56:25.953 361 15673.65 519.20 57033.39 88888.00 2002-12-27 18:56:26.953 361 15672.87 519.81 57032.90 88888.00 2002-12-27 18:56:27.953 361 15672.61 519.94 57033.15 88888.00 2002-12-27 18:56:28.953 361 15673.13 521.30 57031.93 88888.00 2002-12-27 18:56:29.953 361 15674.04 521.67 57032.29 88888.00 2002-12-27 18:56:30.953 361 15674.43 522.29 57031.07 88888.00 2002-12-27 18:56:31.953 361 15674.43 522.17 57030.46 88888.00 2002-12-27 18:56:32.953 361 15674.82 522.79 57030.82 88888.00 2002-12-27 18:56:33.953 361 15674.69 523.03 57030.21 88888.00 2002-12-27 18:56:34.953 361 15673.78 524.03 57030.09 88888.00 2002-12-27 18:56:35.953 361 15674.30 524.89 57030.09 88888.00 2002-12-27 18:56:36.953 361 15673.65 524.40 57029.85 88888.00 2002-12-27 18:56:37.953 361 15673.91 524.40 57029.97 88888.00 2002-12-27 18:56:38.953 361 15672.74 525.51 57029.48 88888.00 2002-12-27 18:56:39.953 361 15671.70 525.51 57028.99 88888.00 2002-12-27 18:56:40.953 361 15671.31 526.75 57028.99 88888.00 2002-12-27 18:56:41.953 361 15670.14 526.87 57029.11 88888.00 2002-12-27 18:56:42.953 361 15669.36 527.25 57028.75 88888.00 2002-12-27 18:56:43.953 361 15667.41 528.73 57028.38 88888.00 2002-12-27 18:56:44.953 361 15666.24 528.61 57027.77 88888.00 2002-12-27 18:56:45.953 361 15665.33 528.61 57027.89 88888.00 2002-12-27 18:56:46.953 361 15665.08 528.86 57027.64 88888.00 2002-12-27 18:56:47.953 361 15664.82 528.86 57026.67 88888.00 2002-12-27 18:56:48.953 361 15664.30 528.98 57026.79 88888.00 2002-12-27 18:56:49.953 361 15664.56 528.36 57025.57 88888.00 2002-12-27 18:56:50.953 361 15664.82 527.74 57024.83 88888.00 2002-12-27 18:56:51.953 361 15665.59 527.74 57024.59 88888.00 2002-12-27 18:56:52.953 361 15665.59 528.24 57025.20 88888.00 2002-12-27 18:56:53.953 361 15665.33 527.99 57024.59 88888.00 2002-12-27 18:56:54.953 361 15665.46 527.12 57024.34 88888.00 2002-12-27 18:56:55.953 361 15666.89 527.37 57023.49 88888.00 2002-12-27 18:56:56.953 361 15667.02 527.49 57023.86 88888.00 2002-12-27 18:56:57.953 361 15666.89 527.12 57022.14 88888.00 2002-12-27 18:56:58.953 361 15667.02 527.37 57021.66 88888.00 2002-12-27 18:56:59.953 361 15667.41 526.87 57021.66 88888.00 2002-12-27 18:57:00.953 361 15667.15 527.62 57021.29 88888.00 2002-12-27 18:57:01.953 361 15667.28 527.99 57020.80 88888.00 2002-12-27 18:57:02.953 361 15667.54 528.48 57020.19 88888.00 2002-12-27 18:57:03.953 361 15667.41 528.73 57020.07 88888.00 2002-12-27 18:57:04.953 361 15668.19 529.60 57019.45 88888.00 2002-12-27 18:57:05.953 361 15668.32 529.85 57019.09 88888.00 2002-12-27 18:57:06.953 361 15668.06 530.84 57018.23 88888.00 2002-12-27 18:57:07.953 361 15668.45 531.09 57018.35 88888.00 2002-12-27 18:57:08.953 361 15668.45 531.95 57018.11 88888.00 2002-12-27 18:57:09.953 361 15668.19 532.32 57017.99 88888.00 2002-12-27 18:57:10.953 361 15667.80 532.32 57017.99 88888.00 2002-12-27 18:57:11.953 361 15668.19 534.18 57017.62 88888.00 2002-12-27 18:57:12.953 361 15667.28 534.31 57017.01 88888.00 2002-12-27 18:57:13.953 361 15667.15 534.31 57016.64 88888.00 2002-12-27 18:57:14.953 361 15668.45 534.06 57016.77 88888.00 2002-12-27 18:57:15.953 361 15668.58 534.31 57016.15 88888.00 2002-12-27 18:57:16.953 361 15668.45 534.31 57016.15 88888.00 2002-12-27 18:57:17.953 361 15669.23 535.67 57015.79 88888.00 2002-12-27 18:57:18.953 361 15669.23 535.67 57016.03 88888.00 2002-12-27 18:57:19.953 361 15669.36 535.54 57015.54 88888.00 2002-12-27 18:57:20.953 361 15669.88 535.92 57014.68 88888.00 2002-12-27 18:57:21.953 361 15669.62 535.92 57014.93 88888.00 2002-12-27 18:57:22.953 361 15670.27 536.91 57014.93 88888.00 2002-12-27 18:57:23.953 361 15670.27 536.91 57014.81 88888.00 2002-12-27 18:57:24.953 361 15669.10 536.78 57014.56 88888.00 2002-12-27 18:57:25.953 361 15669.75 536.16 57014.07 88888.00 2002-12-27 18:57:26.953 361 15669.49 536.91 57014.20 88888.00 2002-12-27 18:57:27.953 361 15669.36 536.53 57014.20 88888.00 2002-12-27 18:57:28.953 361 15669.75 536.78 57014.32 88888.00 2002-12-27 18:57:29.953 361 15669.62 536.53 57013.71 88888.00 2002-12-27 18:57:30.953 361 15669.10 536.41 57014.07 88888.00 2002-12-27 18:57:31.953 361 15668.58 535.92 57013.34 88888.00 2002-12-27 18:57:32.953 361 15668.97 536.16 57013.46 88888.00 2002-12-27 18:57:33.953 361 15668.84 536.16 57011.63 88888.00 2002-12-27 18:57:34.953 361 15668.71 536.04 57012.48 88888.00 2002-12-27 18:57:35.953 361 15667.93 535.79 57012.12 88888.00 2002-12-27 18:57:36.953 361 15667.41 535.67 57012.00 88888.00 2002-12-27 18:57:37.953 361 15668.06 535.42 57012.00 88888.00 2002-12-27 18:57:38.953 361 15667.67 535.79 57011.88 88888.00 2002-12-27 18:57:39.953 361 15667.67 535.54 57011.75 88888.00 2002-12-27 18:57:40.953 361 15667.54 535.67 57010.89 88888.00 2002-12-27 18:57:41.953 361 15668.19 536.29 57011.26 88888.00 2002-12-27 18:57:42.953 361 15667.93 535.54 57010.89 88888.00 2002-12-27 18:57:43.953 361 15668.06 536.29 57010.41 88888.00 2002-12-27 18:57:44.953 361 15668.06 536.53 57009.79 88888.00 2002-12-27 18:57:45.953 361 15668.97 537.65 57010.41 88888.00 2002-12-27 18:57:46.953 361 15668.32 537.90 57010.65 88888.00 2002-12-27 18:57:47.953 361 15668.84 538.14 57010.16 88888.00 2002-12-27 18:57:48.953 361 15668.32 539.38 57009.67 88888.00 2002-12-27 18:57:49.953 361 15668.84 540.00 57010.29 88888.00 2002-12-27 18:57:50.953 361 15668.19 540.25 57009.18 88888.00 2002-12-27 18:57:51.953 361 15668.19 541.12 57009.92 88888.00 2002-12-27 18:57:52.953 361 15668.58 541.98 57010.04 88888.00 2002-12-27 18:57:53.953 361 15669.23 542.60 57009.79 88888.00 2002-12-27 18:57:54.953 361 15668.71 543.22 57009.55 88888.00 2002-12-27 18:57:55.953 361 15668.06 543.22 57009.43 88888.00 2002-12-27 18:57:56.953 361 15668.06 543.97 57009.18 88888.00 2002-12-27 18:57:57.953 361 15668.58 544.46 57009.06 88888.00 2002-12-27 18:57:58.953 361 15668.45 544.34 57009.55 88888.00 2002-12-27 18:57:59.953 361 15668.06 544.71 57009.79 88888.00 2002-12-27 18:58:00.953 361 15667.93 545.70 57009.67 88888.00 2002-12-27 18:58:01.953 361 15667.67 545.45 57009.67 88888.00 2002-12-27 18:58:02.953 361 15667.41 545.82 57009.55 88888.00 2002-12-27 18:58:03.953 361 15667.54 545.33 57009.30 88888.00 2002-12-27 18:58:04.953 361 15667.41 545.20 57009.18 88888.00 2002-12-27 18:58:05.953 361 15667.02 545.20 57009.30 88888.00 2002-12-27 18:58:06.953 361 15666.63 545.20 57009.18 88888.00 2002-12-27 18:58:07.953 361 15667.02 545.08 57008.94 88888.00 2002-12-27 18:58:08.953 361 15666.50 545.08 57009.43 88888.00 2002-12-27 18:58:09.953 361 15665.72 544.59 57009.43 88888.00 2002-12-27 18:58:10.953 361 15666.11 545.08 57010.16 88888.00 2002-12-27 18:58:11.953 361 15665.33 544.96 57009.67 88888.00 2002-12-27 18:58:12.953 361 15665.21 544.34 57010.16 88888.00 2002-12-27 18:58:13.953 361 15664.82 544.21 57009.55 88888.00 2002-12-27 18:58:14.953 361 15664.82 544.59 57009.43 88888.00 2002-12-27 18:58:15.953 361 15664.69 544.09 57009.79 88888.00 2002-12-27 18:58:16.953 361 15664.82 544.21 57009.30 88888.00 2002-12-27 18:58:17.953 361 15664.43 543.97 57010.04 88888.00 2002-12-27 18:58:18.953 361 15664.04 543.97 57010.04 88888.00 2002-12-27 18:58:19.953 361 15663.26 544.34 57009.79 88888.00 2002-12-27 18:58:20.953 361 15663.00 543.84 57010.04 88888.00 2002-12-27 18:58:21.953 361 15662.35 543.97 57009.55 88888.00 2002-12-27 18:58:22.953 361 15662.87 543.84 57010.04 88888.00 2002-12-27 18:58:23.953 361 15662.09 543.35 57010.16 88888.00 2002-12-27 18:58:24.953 361 15661.96 543.47 57009.79 88888.00 2002-12-27 18:58:25.953 361 15662.48 544.09 57010.65 88888.00 2002-12-27 18:58:26.953 361 15661.05 543.35 57010.04 88888.00 2002-12-27 18:58:27.953 361 15661.44 543.10 57010.16 88888.00 2002-12-27 18:58:28.953 361 15661.18 543.22 57009.79 88888.00 2002-12-27 18:58:29.953 361 15660.66 542.36 57009.79 88888.00 2002-12-27 18:58:30.953 361 15659.88 543.72 57009.79 88888.00 2002-12-27 18:58:31.953 361 15659.23 542.85 57009.55 88888.00 2002-12-27 18:58:32.953 361 15659.75 542.36 57009.18 88888.00 2002-12-27 18:58:33.953 361 15658.71 543.10 57009.67 88888.00 2002-12-27 18:58:34.953 361 15658.71 542.60 57010.04 88888.00 2002-12-27 18:58:35.953 361 15658.58 542.85 57009.79 88888.00 2002-12-27 18:58:36.953 361 15657.67 542.85 57009.30 88888.00 2002-12-27 18:58:37.953 361 15657.93 542.98 57009.30 88888.00 2002-12-27 18:58:38.953 361 15657.54 542.48 57010.29 88888.00 2002-12-27 18:58:39.953 361 15657.28 543.47 57009.55 88888.00 2002-12-27 18:58:40.953 361 15657.28 542.48 57009.55 88888.00 2002-12-27 18:58:41.953 361 15657.15 542.73 57009.55 88888.00 2002-12-27 18:58:42.953 361 15656.63 542.73 57008.94 88888.00 2002-12-27 18:58:43.953 361 15656.89 542.85 57009.43 88888.00 2002-12-27 18:58:44.953 361 15655.72 542.73 57008.70 88888.00 2002-12-27 18:58:45.953 361 15655.72 542.85 57008.70 88888.00 2002-12-27 18:58:46.953 361 15655.85 542.60 57008.94 88888.00 2002-12-27 18:58:47.953 361 15655.59 542.11 57008.57 88888.00 2002-12-27 18:58:48.953 361 15654.94 541.49 57008.57 88888.00 2002-12-27 18:58:49.953 361 15654.29 541.98 57008.45 88888.00 2002-12-27 18:58:50.953 361 15654.03 541.86 57008.82 88888.00 2002-12-27 18:58:51.953 361 15653.77 541.24 57008.57 88888.00 2002-12-27 18:58:52.953 361 15653.38 540.75 57008.45 88888.00 2002-12-27 18:58:53.953 361 15651.95 541.36 57008.33 88888.00 2002-12-27 18:58:54.953 361 15651.69 539.88 57008.57 88888.00 2002-12-27 18:58:55.953 361 15651.43 540.13 57008.82 88888.00 2002-12-27 18:58:56.953 361 15650.39 540.25 57008.45 88888.00 2002-12-27 18:58:57.953 361 15650.65 539.75 57007.71 88888.00 2002-12-27 18:58:58.953 361 15649.74 539.51 57008.33 88888.00 2002-12-27 18:58:59.953 361 15648.96 539.75 57006.98 88888.00 2002-12-27 18:59:00.953 361 15648.70 539.38 57007.11 88888.00 2002-12-27 18:59:01.953 361 15648.31 539.14 57007.47 88888.00 2002-12-27 18:59:02.953 361 15648.70 539.51 57007.23 88888.00 2002-12-27 18:59:03.953 361 15647.54 538.52 57006.74 88888.00 2002-12-27 18:59:04.953 361 15647.67 539.14 57006.49 88888.00 2002-12-27 18:59:05.953 361 15645.98 538.64 57006.12 88888.00 2002-12-27 18:59:06.953 361 15646.75 538.39 57005.64 88888.00 2002-12-27 18:59:07.953 361 15646.75 538.76 57005.76 88888.00 2002-12-27 18:59:08.953 361 15646.24 538.39 57005.76 88888.00 2002-12-27 18:59:09.953 361 15646.75 538.76 57005.39 88888.00 2002-12-27 18:59:10.953 361 15646.88 538.52 57005.27 88888.00 2002-12-27 18:59:11.953 361 15646.88 538.52 57005.27 88888.00 2002-12-27 18:59:12.953 361 15646.37 538.27 57005.03 88888.00 2002-12-27 18:59:13.953 361 15647.14 538.02 57005.27 88888.00 2002-12-27 18:59:14.953 361 15647.01 537.53 57004.54 88888.00 2002-12-27 18:59:15.953 361 15647.54 537.90 57004.66 88888.00 2002-12-27 18:59:16.953 361 15648.05 538.02 57004.05 88888.00 2002-12-27 18:59:17.953 361 15648.44 537.28 57004.29 88888.00 2002-12-27 18:59:18.953 361 15648.57 537.40 57004.05 88888.00 2002-12-27 18:59:19.953 361 15648.44 536.66 57003.68 88888.00 2002-12-27 18:59:20.953 361 15648.18 536.66 57004.54 88888.00 2002-12-27 18:59:21.953 361 15649.22 536.16 57004.17 88888.00 2002-12-27 18:59:22.953 361 15649.61 536.29 57004.05 88888.00 2002-12-27 18:59:23.953 361 15649.87 535.30 57003.93 88888.00 2002-12-27 18:59:24.953 361 15650.39 534.06 57003.44 88888.00 2002-12-27 18:59:25.953 361 15650.00 533.56 57003.56 88888.00 2002-12-27 18:59:26.953 361 15650.39 533.69 57004.54 88888.00 2002-12-27 18:59:27.953 361 15651.04 532.82 57004.29 88888.00 2002-12-27 18:59:28.953 361 15651.04 532.32 57003.32 88888.00 2002-12-27 18:59:29.953 361 15651.17 531.70 57003.80 88888.00 2002-12-27 18:59:30.953 361 15652.21 532.08 57003.56 88888.00 2002-12-27 18:59:31.953 361 15652.60 531.95 57004.29 88888.00 2002-12-27 18:59:32.953 361 15653.38 531.21 57003.68 88888.00 2002-12-27 18:59:33.953 361 15653.12 531.70 57003.07 88888.00 2002-12-27 18:59:34.953 361 15654.29 531.33 57003.93 88888.00 2002-12-27 18:59:35.953 361 15654.16 530.84 57003.56 88888.00 2002-12-27 18:59:36.953 361 15655.20 530.47 57003.07 88888.00 2002-12-27 18:59:37.953 361 15656.63 530.84 57003.19 88888.00 2002-12-27 18:59:38.953 361 15656.89 529.97 57002.95 88888.00 2002-12-27 18:59:39.953 361 15657.02 530.71 57003.56 88888.00 2002-12-27 18:59:40.953 361 15658.97 530.96 57002.95 88888.00 2002-12-27 18:59:41.953 361 15658.45 531.09 57002.82 88888.00 2002-12-27 18:59:42.953 361 15658.97 530.84 57002.82 88888.00 2002-12-27 18:59:43.953 361 15660.79 530.22 57002.95 88888.00 2002-12-27 18:59:44.953 361 15661.31 530.09 57002.82 88888.00 2002-12-27 18:59:45.953 361 15662.35 531.33 57002.95 88888.00 2002-12-27 18:59:46.953 361 15664.30 529.35 57003.68 88888.00 2002-12-27 18:59:47.953 361 15663.91 530.59 57003.44 88888.00 2002-12-27 18:59:48.953 361 15664.95 530.71 57003.19 88888.00 2002-12-27 18:59:49.953 361 15665.98 530.71 57003.19 88888.00 2002-12-27 18:59:50.953 361 15667.80 530.59 57004.17 88888.00 2002-12-27 18:59:51.953 361 15668.32 530.96 57003.32 88888.00 2002-12-27 18:59:52.953 361 15668.84 530.47 57003.80 88888.00 2002-12-27 18:59:53.953 361 15669.36 530.47 57004.05 88888.00 2002-12-27 18:59:54.953 361 15669.88 531.21 57004.41 88888.00 2002-12-27 18:59:55.953 361 15671.83 530.34 57004.90 88888.00 2002-12-27 19:00:00.953 361 15674.82 529.72 57005.64 88888.00 2002-12-27 19:00:01.953 361 15675.60 530.59 57006.12 88888.00 2002-12-27 19:00:02.953 361 15676.25 530.09 57006.00 88888.00 2002-12-27 19:00:03.953 361 15676.90 529.72 57006.25 88888.00 2002-12-27 19:00:04.953 361 15677.42 530.22 57006.62 88888.00 2002-12-27 19:00:05.953 361 15678.72 529.85 57006.62 88888.00 2002-12-27 19:00:06.953 361 15679.11 529.85 57006.37 88888.00 2002-12-27 19:00:07.953 361 15680.15 529.97 57006.74 88888.00 2002-12-27 19:00:08.953 361 15680.67 529.72 57007.35 88888.00 2002-12-27 19:00:09.953 361 15681.06 529.72 57007.84 88888.00 2002-12-27 19:00:10.953 361 15681.84 529.60 57007.47 88888.00 2002-12-27 19:00:11.953 361 15682.10 530.22 57008.21 88888.00 2002-12-27 19:00:12.953 361 15683.26 530.34 57008.70 88888.00 2002-12-27 19:00:13.953 361 15684.17 530.22 57008.70 88888.00 2002-12-27 19:00:14.953 361 15685.08 529.48 57008.33 88888.00 2002-12-27 19:00:15.953 361 15685.47 529.48 57008.70 88888.00 2002-12-27 19:00:16.953 361 15685.99 529.72 57008.94 88888.00 2002-12-27 19:00:17.953 361 15687.03 529.35 57009.92 88888.00 2002-12-27 19:00:18.953 361 15687.16 529.10 57010.41 88888.00 2002-12-27 19:00:19.953 361 15688.33 529.23 57009.55 88888.00 2002-12-27 19:00:20.953 361 15689.24 528.11 57010.41 88888.00 2002-12-27 19:00:21.953 361 15690.15 528.24 57010.89 88888.00 2002-12-27 19:00:22.953 361 15690.80 528.36 57010.16 88888.00 2002-12-27 19:00:23.953 361 15691.58 527.25 57011.51 88888.00 2002-12-27 19:00:24.953 361 15691.32 526.63 57011.88 88888.00 2002-12-27 19:00:25.953 361 15692.62 526.75 57011.75 88888.00 2002-12-27 19:00:26.953 361 15693.01 526.87 57011.63 88888.00 2002-12-27 19:00:27.953 361 15694.18 526.63 57012.61 88888.00 2002-12-27 19:00:28.953 361 15694.57 526.13 57012.73 88888.00 2002-12-27 19:00:29.953 361 15694.57 526.38 57013.34 88888.00 2002-12-27 19:00:30.953 361 15695.74 526.50 57013.83 88888.00 2002-12-27 19:00:31.953 361 15695.22 526.01 57014.56 88888.00 2002-12-27 19:00:32.953 361 15695.35 525.39 57015.18 88888.00 2002-12-27 19:00:33.953 361 15696.26 525.64 57015.05 88888.00 2002-12-27 19:00:34.953 361 15696.39 525.76 57015.05 88888.00 2002-12-27 19:00:35.953 361 15696.13 525.14 57015.54 88888.00 2002-12-27 19:00:36.953 361 15696.13 524.89 57016.52 88888.00 2002-12-27 19:00:37.953 361 15695.87 524.89 57016.77 88888.00 2002-12-27 19:00:38.953 361 15696.00 524.27 57016.89 88888.00 2002-12-27 19:00:39.953 361 15696.00 524.40 57017.50 88888.00 2002-12-27 19:00:40.953 361 15696.00 524.77 57017.74 88888.00 2002-12-27 19:00:41.953 361 15696.39 524.40 57018.35 88888.00 2002-12-27 19:00:42.953 361 15696.00 524.27 57018.35 88888.00 2002-12-27 19:00:43.953 361 15695.09 524.27 57018.23 88888.00 2002-12-27 19:00:44.953 361 15695.74 525.02 57019.09 88888.00 2002-12-27 19:00:45.953 361 15695.48 523.78 57019.09 88888.00 2002-12-27 19:00:46.953 361 15695.09 523.90 57019.33 88888.00 2002-12-27 19:00:47.953 361 15694.83 524.40 57019.45 88888.00 2002-12-27 19:00:48.953 361 15694.31 524.40 57018.96 88888.00 2002-12-27 19:00:49.953 361 15695.09 524.89 57020.07 88888.00 2002-12-27 19:00:50.953 361 15694.57 524.40 57019.45 88888.00 2002-12-27 19:00:51.953 361 15694.18 524.52 57020.19 88888.00 2002-12-27 19:00:52.953 361 15694.31 524.15 57020.43 88888.00 2002-12-27 19:00:53.953 361 15694.18 523.78 57020.31 88888.00 2002-12-27 19:00:54.953 361 15694.05 524.03 57021.29 88888.00 2002-12-27 19:00:55.953 361 15693.14 524.40 57020.80 88888.00 2002-12-27 19:00:56.953 361 15692.62 523.65 57020.92 88888.00 2002-12-27 19:00:57.953 361 15692.62 524.64 57021.04 88888.00 2002-12-27 19:00:58.953 361 15692.23 524.15 57021.29 88888.00 2002-12-27 19:00:59.953 361 15692.10 523.41 57021.53 88888.00 2002-12-27 19:01:00.953 361 15691.45 523.90 57021.66 88888.00 2002-12-27 19:01:01.953 361 15692.10 523.41 57022.14 88888.00 2002-12-27 19:01:02.953 361 15691.32 523.78 57021.29 88888.00 2002-12-27 19:01:03.953 361 15690.80 523.65 57021.78 88888.00 2002-12-27 19:01:04.953 361 15690.80 524.27 57021.66 88888.00 2002-12-27 19:01:05.953 361 15690.67 524.15 57022.02 88888.00 2002-12-27 19:01:06.953 361 15690.28 523.53 57022.14 88888.00 2002-12-27 19:01:07.953 361 15690.28 524.40 57022.88 88888.00 2002-12-27 19:01:08.953 361 15690.02 524.52 57023.00 88888.00 2002-12-27 19:01:09.953 361 15690.02 524.15 57023.49 88888.00 2002-12-27 19:01:10.953 361 15690.28 524.40 57023.24 88888.00 2002-12-27 19:01:11.953 361 15689.76 524.89 57023.12 88888.00 2002-12-27 19:01:12.953 361 15690.41 524.77 57022.75 88888.00 2002-12-27 19:01:13.953 361 15690.41 524.64 57022.51 88888.00 2002-12-27 19:01:14.953 361 15691.19 524.15 57022.88 88888.00 2002-12-27 19:01:15.953 361 15691.19 524.40 57023.61 88888.00 2002-12-27 19:01:16.953 361 15691.97 524.27 57024.10 88888.00 2002-12-27 19:01:17.953 361 15692.23 524.15 57023.12 88888.00 2002-12-27 19:01:18.953 361 15693.40 523.78 57024.10 88888.00 2002-12-27 19:01:19.953 361 15693.14 524.15 57023.86 88888.00 2002-12-27 19:01:20.953 361 15693.01 524.03 57024.34 88888.00 2002-12-27 19:01:21.953 361 15694.57 523.65 57023.98 88888.00 2002-12-27 19:01:22.953 361 15694.70 524.27 57025.32 88888.00 2002-12-27 19:01:23.953 361 15694.44 523.78 57025.57 88888.00 2002-12-27 19:01:24.953 361 15695.22 523.16 57025.08 88888.00 2002-12-27 19:01:25.953 361 15695.48 524.15 57025.93 88888.00 2002-12-27 19:01:26.953 361 15695.74 523.90 57025.93 88888.00 2002-12-27 19:01:27.953 361 15695.61 523.28 57026.05 88888.00 2002-12-27 19:01:28.953 361 15696.52 523.03 57026.05 88888.00 2002-12-27 19:01:29.953 361 15696.26 523.53 57026.67 88888.00 2002-12-27 19:01:30.953 361 15696.65 523.41 57026.91 88888.00 2002-12-27 19:01:31.953 361 15697.43 523.65 57026.67 88888.00 2002-12-27 19:01:32.953 361 15697.17 523.90 57027.04 88888.00 2002-12-27 19:01:33.953 361 15697.43 523.90 57027.28 88888.00 2002-12-27 19:01:34.953 361 15697.43 523.41 57027.52 88888.00 2002-12-27 19:01:35.953 361 15697.56 523.78 57027.40 88888.00 2002-12-27 19:01:36.953 361 15697.17 523.78 57028.87 88888.00 2002-12-27 19:01:37.953 361 15697.17 524.15 57028.50 88888.00 2002-12-27 19:01:38.953 361 15696.91 524.27 57028.26 88888.00 2002-12-27 19:01:39.953 361 15697.43 524.03 57028.38 88888.00 2002-12-27 19:01:40.953 361 15697.04 524.27 57029.11 88888.00 2002-12-27 19:01:41.953 361 15696.39 524.40 57028.87 88888.00 2002-12-27 19:01:42.953 361 15696.91 525.26 57029.23 88888.00 2002-12-27 19:01:43.953 361 15696.91 525.51 57029.11 88888.00 2002-12-27 19:01:44.953 361 15696.78 525.76 57029.60 88888.00 2002-12-27 19:01:45.953 361 15696.00 526.13 57029.23 88888.00 2002-12-27 19:01:46.953 361 15696.39 525.51 57029.60 88888.00 2002-12-27 19:01:47.953 361 15696.52 525.88 57028.99 88888.00 2002-12-27 19:01:48.953 361 15696.00 527.12 57029.72 88888.00 2002-12-27 19:01:49.953 361 15696.78 526.87 57029.60 88888.00 2002-12-27 19:01:50.953 361 15697.30 526.87 57030.21 88888.00 2002-12-27 19:01:51.953 361 15696.91 527.25 57030.46 88888.00 2002-12-27 19:01:52.953 361 15697.43 527.49 57030.21 88888.00 2002-12-27 19:01:53.953 361 15696.91 527.25 57030.58 88888.00 2002-12-27 19:01:54.953 361 15697.04 528.86 57030.70 88888.00 2002-12-27 19:01:55.953 361 15697.04 528.36 57030.70 88888.00 2002-12-27 19:01:56.953 361 15697.56 528.73 57030.34 88888.00 2002-12-27 19:01:57.953 361 15697.56 528.98 57030.70 88888.00 2002-12-27 19:01:58.953 361 15696.65 528.48 57030.82 88888.00 2002-12-27 19:01:59.953 361 15697.56 528.61 57031.31 88888.00 2002-12-27 19:02:00.953 361 15697.43 528.24 57031.56 88888.00 2002-12-27 19:02:01.953 361 15697.43 527.74 57030.82 88888.00 2002-12-27 19:02:02.953 361 15697.17 528.24 57031.31 88888.00 2002-12-27 19:02:03.953 361 15697.43 527.99 57031.56 88888.00 2002-12-27 19:02:04.953 361 15697.56 527.86 57032.05 88888.00 2002-12-27 19:02:05.953 361 15697.56 527.74 57031.56 88888.00 2002-12-27 19:02:06.953 361 15697.30 527.99 57032.05 88888.00 2002-12-27 19:02:07.953 361 15698.47 527.12 57031.68 88888.00 2002-12-27 19:02:08.953 361 15697.95 527.99 57032.05 88888.00 2002-12-27 19:02:09.953 361 15697.69 526.63 57032.66 88888.00 2002-12-27 19:02:10.953 361 15698.21 527.00 57031.80 88888.00 2002-12-27 19:02:11.953 361 15697.82 527.86 57032.29 88888.00 2002-12-27 19:02:12.953 361 15697.43 527.25 57032.54 88888.00 2002-12-27 19:02:13.953 361 15697.43 527.12 57032.78 88888.00 2002-12-27 19:02:14.953 361 15697.69 527.99 57032.66 88888.00 2002-12-27 19:02:15.953 361 15697.56 527.86 57032.29 88888.00 2002-12-27 19:02:16.953 361 15697.56 527.12 57032.41 88888.00 2002-12-27 19:02:17.953 361 15697.30 528.24 57032.29 88888.00 2002-12-27 19:02:18.953 361 15697.95 527.86 57032.90 88888.00 2002-12-27 19:02:19.953 361 15698.08 527.86 57032.90 88888.00 2002-12-27 19:02:20.953 361 15696.91 528.73 57032.78 88888.00 2002-12-27 19:02:21.953 361 15697.17 529.35 57032.66 88888.00 2002-12-27 19:02:22.953 361 15697.82 529.72 57033.02 88888.00 2002-12-27 19:02:23.953 361 15697.43 529.85 57032.90 88888.00 2002-12-27 19:02:24.953 361 15697.69 529.97 57033.02 88888.00 2002-12-27 19:02:25.953 361 15697.43 529.35 57033.02 88888.00 2002-12-27 19:02:26.953 361 15697.56 529.72 57032.29 88888.00 2002-12-27 19:02:27.953 361 15696.65 529.85 57032.66 88888.00 2002-12-27 19:02:28.953 361 15697.04 529.60 57032.54 88888.00 2002-12-27 19:02:29.953 361 15696.65 529.48 57032.41 88888.00 2002-12-27 19:02:30.953 361 15696.52 528.24 57032.66 88888.00 2002-12-27 19:02:31.953 361 15696.39 528.98 57033.15 88888.00 2002-12-27 19:02:32.953 361 15696.39 528.48 57032.78 88888.00 2002-12-27 19:02:33.953 361 15695.48 528.11 57033.15 88888.00 2002-12-27 19:02:34.953 361 15695.74 527.25 57032.78 88888.00 2002-12-27 19:02:35.953 361 15695.74 527.99 57033.02 88888.00 2002-12-27 19:02:36.953 361 15695.35 527.12 57032.54 88888.00 2002-12-27 19:02:37.953 361 15695.87 527.62 57032.29 88888.00 2002-12-27 19:02:38.953 361 15695.61 527.99 57032.29 88888.00 2002-12-27 19:02:39.953 361 15695.87 527.86 57032.90 88888.00 2002-12-27 19:02:40.953 361 15696.13 528.24 57032.66 88888.00 2002-12-27 19:02:41.953 361 15696.26 527.49 57032.54 88888.00 2002-12-27 19:02:42.953 361 15696.65 527.86 57032.78 88888.00 2002-12-27 19:02:43.953 361 15696.39 527.37 57031.80 88888.00 2002-12-27 19:02:44.953 361 15696.39 527.74 57031.93 88888.00 2002-12-27 19:02:45.953 361 15696.26 527.25 57032.41 88888.00 2002-12-27 19:02:46.953 361 15696.52 527.00 57032.05 88888.00 2002-12-27 19:02:47.953 361 15695.61 527.25 57032.29 88888.00 2002-12-27 19:02:48.953 361 15695.74 526.75 57031.68 88888.00 2002-12-27 19:02:49.953 361 15695.61 526.63 57032.41 88888.00 2002-12-27 19:02:50.953 361 15694.57 527.00 57031.80 88888.00 2002-12-27 19:02:51.953 361 15694.31 526.63 57032.41 88888.00 2002-12-27 19:02:52.953 361 15692.88 526.75 57032.54 88888.00 2002-12-27 19:02:53.953 361 15693.01 526.87 57032.17 88888.00 2002-12-27 19:02:54.953 361 15692.75 526.01 57032.41 88888.00 2002-12-27 19:02:55.953 361 15691.97 526.25 57031.93 88888.00 2002-12-27 19:02:56.953 361 15691.58 526.25 57031.68 88888.00 2002-12-27 19:02:57.953 361 15691.06 525.64 57032.05 88888.00 2002-12-27 19:02:58.953 361 15690.54 525.64 57030.95 88888.00 2002-12-27 19:02:59.953 361 15689.76 526.38 57031.44 88888.00 2002-12-27 19:03:00.953 361 15689.89 525.76 57030.82 88888.00 2002-12-27 19:03:01.953 361 15689.63 526.01 57031.07 88888.00 2002-12-27 19:03:02.953 361 15688.33 526.01 57030.34 88888.00 2002-12-27 19:03:03.953 361 15687.42 526.38 57030.09 88888.00 2002-12-27 19:03:04.953 361 15687.42 525.76 57030.34 88888.00 2002-12-27 19:03:05.953 361 15685.86 526.13 57030.34 88888.00 2002-12-27 19:03:06.953 361 15685.86 525.39 57029.85 88888.00 2002-12-27 19:03:07.953 361 15684.95 526.01 57029.11 88888.00 2002-12-27 19:03:08.953 361 15684.69 525.14 57028.99 88888.00 2002-12-27 19:03:09.953 361 15684.04 524.89 57028.75 88888.00 2002-12-27 19:03:10.953 361 15683.53 525.26 57028.75 88888.00 2002-12-27 19:03:11.953 361 15682.62 525.26 57028.26 88888.00 2002-12-27 19:03:12.953 361 15682.23 524.27 57028.01 88888.00 2002-12-27 19:03:13.953 361 15681.84 524.64 57027.77 88888.00 2002-12-27 19:03:14.953 361 15681.06 525.02 57027.89 88888.00 2002-12-27 19:03:15.953 361 15680.93 524.77 57027.77 88888.00 2002-12-27 19:03:16.953 361 15680.41 524.27 57027.52 88888.00 2002-12-27 19:03:17.953 361 15680.41 523.90 57026.42 88888.00 2002-12-27 19:03:18.953 361 15679.11 523.90 57027.16 88888.00 2002-12-27 19:03:19.953 361 15678.46 524.15 57026.91 88888.00 2002-12-27 19:03:20.953 361 15678.46 523.90 57026.30 88888.00 2002-12-27 19:03:21.953 361 15678.07 524.52 57025.69 88888.00 2002-12-27 19:03:22.953 361 15676.77 523.78 57025.81 88888.00 2002-12-27 19:03:23.953 361 15676.77 523.78 57025.93 88888.00 2002-12-27 19:03:24.953 361 15675.99 524.03 57025.69 88888.00 2002-12-27 19:03:25.953 361 15675.60 523.90 57024.59 88888.00 2002-12-27 19:03:26.953 361 15674.82 524.15 57024.83 88888.00 2002-12-27 19:03:27.953 361 15674.82 523.65 57024.34 88888.00 2002-12-27 19:03:28.953 361 15673.91 523.53 57024.46 88888.00 2002-12-27 19:03:29.953 361 15673.39 523.90 57023.98 88888.00 2002-12-27 19:03:30.953 361 15673.26 523.41 57023.37 88888.00 2002-12-27 19:03:31.953 361 15673.26 523.53 57022.88 88888.00 2002-12-27 19:03:32.953 361 15672.87 523.65 57022.88 88888.00 2002-12-27 19:03:33.953 361 15672.48 523.41 57022.51 88888.00 2002-12-27 19:03:34.953 361 15671.70 523.65 57022.63 88888.00 2002-12-27 19:03:35.953 361 15671.44 524.27 57021.90 88888.00 2002-12-27 19:03:36.953 361 15670.27 523.65 57021.90 88888.00 2002-12-27 19:03:37.953 361 15669.62 523.28 57022.27 88888.00 2002-12-27 19:03:38.953 361 15669.49 523.03 57021.90 88888.00 2002-12-27 19:03:39.953 361 15668.97 523.28 57021.16 88888.00 2002-12-27 19:03:40.953 361 15668.06 523.53 57019.70 88888.00 2002-12-27 19:03:41.953 361 15668.19 523.78 57020.68 88888.00 2002-12-27 19:03:42.953 361 15667.80 524.03 57020.07 88888.00 2002-12-27 19:03:43.953 361 15667.28 523.28 57019.94 88888.00 2002-12-27 19:03:44.953 361 15665.85 523.28 57018.96 88888.00 2002-12-27 19:03:45.953 361 15665.85 523.65 57019.94 88888.00 2002-12-27 19:03:46.953 361 15665.85 523.53 57018.60 88888.00 2002-12-27 19:03:47.953 361 15665.72 523.78 57018.60 88888.00 2002-12-27 19:03:48.953 361 15664.56 524.27 57018.48 88888.00 2002-12-27 19:03:49.953 361 15664.69 524.15 57018.11 88888.00 2002-12-27 19:03:50.953 361 15663.91 524.52 57017.74 88888.00 2002-12-27 19:03:51.953 361 15663.52 524.27 57017.38 88888.00 2002-12-27 19:03:52.953 361 15661.96 525.14 57017.62 88888.00 2002-12-27 19:03:53.953 361 15661.96 524.64 57017.13 88888.00 2002-12-27 19:03:54.953 361 15661.96 524.64 57016.89 88888.00 2002-12-27 19:03:55.953 361 15660.66 524.40 57016.40 88888.00 2002-12-27 19:03:56.953 361 15660.14 525.26 57015.91 88888.00 2002-12-27 19:03:57.953 361 15659.23 524.77 57016.52 88888.00 2002-12-27 19:03:58.953 361 15658.84 524.40 57016.03 88888.00 2002-12-27 19:03:59.953 361 15657.80 525.26 57015.54 88888.00 2002-12-27 19:04:00.953 361 15657.15 525.02 57015.54 88888.00 2002-12-27 19:04:01.953 361 15656.50 524.40 57014.93 88888.00 2002-12-27 19:04:02.953 361 15656.50 524.64 57014.93 88888.00 2002-12-27 19:04:03.953 361 15655.59 524.89 57014.44 88888.00 2002-12-27 19:04:04.953 361 15654.94 524.40 57014.56 88888.00 2002-12-27 19:04:05.953 361 15654.42 524.77 57014.44 88888.00 2002-12-27 19:04:06.953 361 15653.64 524.40 57014.20 88888.00 2002-12-27 19:04:07.953 361 15653.12 523.90 57013.95 88888.00 2002-12-27 19:04:08.953 361 15652.21 524.40 57012.85 88888.00 2002-12-27 19:04:09.953 361 15652.21 524.52 57013.71 88888.00 2002-12-27 19:04:10.953 361 15652.08 523.90 57012.48 88888.00 2002-12-27 19:04:11.953 361 15650.39 523.53 57012.61 88888.00 2002-12-27 19:04:12.953 361 15649.87 523.16 57012.12 88888.00 2002-12-27 19:04:13.953 361 15649.61 523.41 57012.73 88888.00 2002-12-27 19:04:14.953 361 15649.22 522.54 57011.63 88888.00 2002-12-27 19:04:15.953 361 15648.18 522.79 57011.26 88888.00 2002-12-27 19:04:16.953 361 15648.18 522.42 57011.51 88888.00 2002-12-27 19:04:17.953 361 15647.67 523.41 57011.38 88888.00 2002-12-27 19:04:18.953 361 15647.79 521.80 57011.02 88888.00 2002-12-27 19:04:19.953 361 15647.14 521.67 57010.65 88888.00 2002-12-27 19:04:20.953 361 15646.75 521.80 57010.16 88888.00 2002-12-27 19:04:21.953 361 15646.11 521.42 57010.29 88888.00 2002-12-27 19:04:22.953 361 15645.20 521.80 57010.04 88888.00 2002-12-27 19:04:23.953 361 15645.20 521.42 57010.04 88888.00 2002-12-27 19:04:24.953 361 15644.68 521.30 57009.18 88888.00 2002-12-27 19:04:25.953 361 15644.16 521.42 57009.43 88888.00 2002-12-27 19:04:26.953 361 15643.90 520.93 57008.57 88888.00 2002-12-27 19:04:27.953 361 15643.51 520.31 57008.08 88888.00 2002-12-27 19:04:28.953 361 15643.64 521.05 57008.82 88888.00 2002-12-27 19:04:29.953 361 15642.86 520.43 57007.59 88888.00 2002-12-27 19:04:30.953 361 15642.99 520.06 57007.96 88888.00 2002-12-27 19:04:31.953 361 15642.47 519.81 57007.59 88888.00 2002-12-27 19:04:32.953 361 15642.60 519.94 57007.59 88888.00 2002-12-27 19:04:33.953 361 15642.08 519.69 57007.47 88888.00 2002-12-27 19:04:34.953 361 15642.34 519.57 57006.86 88888.00 2002-12-27 19:04:35.953 361 15641.82 519.20 57006.86 88888.00 2002-12-27 19:04:36.953 361 15641.56 519.20 57006.25 88888.00 2002-12-27 19:04:37.953 361 15641.43 519.07 57006.37 88888.00 2002-12-27 19:04:38.953 361 15641.43 518.58 57005.76 88888.00 2002-12-27 19:04:39.953 361 15641.43 518.82 57005.76 88888.00 2002-12-27 19:04:40.953 361 15641.69 518.33 57005.76 88888.00 2002-12-27 19:04:41.953 361 15640.78 518.70 57005.76 88888.00 2002-12-27 19:04:42.953 361 15641.43 518.45 57005.88 88888.00 2002-12-27 19:04:43.953 361 15641.56 518.08 57005.27 88888.00 2002-12-27 19:04:44.953 361 15641.17 518.08 57005.52 88888.00 2002-12-27 19:04:45.953 361 15641.82 518.08 57004.78 88888.00 2002-12-27 19:04:46.953 361 15640.65 517.59 57005.64 88888.00 2002-12-27 19:04:47.953 361 15640.91 517.59 57004.78 88888.00 2002-12-27 19:04:48.953 361 15641.04 517.83 57004.41 88888.00 2002-12-27 19:04:49.953 361 15640.52 517.96 57003.68 88888.00 2002-12-27 19:04:50.953 361 15640.91 517.59 57004.41 88888.00 2002-12-27 19:04:51.953 361 15641.04 517.59 57004.54 88888.00 2002-12-27 19:04:52.953 361 15641.69 517.09 57004.29 88888.00 2002-12-27 19:04:53.953 361 15642.08 517.21 57004.17 88888.00 2002-12-27 19:04:54.953 361 15641.82 516.97 57003.68 88888.00 2002-12-27 19:04:55.953 361 15642.08 517.96 57003.80 88888.00 2002-12-27 19:04:56.953 361 15642.08 517.46 57003.80 88888.00 2002-12-27 19:04:57.953 361 15642.08 516.84 57003.93 88888.00 2002-12-27 19:04:58.953 361 15642.73 517.09 57002.95 88888.00 2002-12-27 19:04:59.953 361 15643.64 516.97 57003.68 88888.00 2002-12-27 19:05:00.953 361 15643.64 517.59 57002.95 88888.00 2002-12-27 19:05:01.953 361 15643.38 517.21 57003.44 88888.00 2002-12-27 19:05:02.953 361 15644.29 517.34 57003.32 88888.00 2002-12-27 19:05:03.953 361 15644.42 517.59 57003.68 88888.00 2002-12-27 19:05:04.953 361 15644.68 516.97 57003.32 88888.00 2002-12-27 19:05:05.953 361 15645.72 517.83 57003.44 88888.00 2002-12-27 19:05:06.953 361 15645.46 517.46 57003.44 88888.00 2002-12-27 19:05:07.953 361 15646.37 517.59 57002.82 88888.00 2002-12-27 19:05:08.953 361 15647.28 517.59 57003.56 88888.00 2002-12-27 19:05:09.953 361 15647.79 518.20 57003.19 88888.00 2002-12-27 19:05:10.953 361 15648.44 517.96 57003.44 88888.00 2002-12-27 19:05:11.953 361 15649.48 518.20 57003.80 88888.00 2002-12-27 19:05:12.953 361 15649.22 517.59 57003.32 88888.00 2002-12-27 19:05:13.953 361 15650.39 517.96 57003.68 88888.00 2002-12-27 19:05:14.953 361 15651.82 517.83 57003.44 88888.00 2002-12-27 19:05:15.953 361 15652.08 518.08 57003.80 88888.00 2002-12-27 19:05:16.953 361 15653.25 516.97 57003.93 88888.00 2002-12-27 19:05:17.953 361 15654.68 517.71 57003.56 88888.00 2002-12-27 19:05:18.953 361 15655.46 517.46 57004.66 88888.00 2002-12-27 19:05:19.953 361 15656.37 517.21 57004.41 88888.00 2002-12-27 19:05:20.953 361 15657.93 517.34 57004.66 88888.00 2002-12-27 19:05:21.953 361 15657.93 517.83 57004.41 88888.00 2002-12-27 19:05:22.953 361 15659.88 517.09 57005.03 88888.00 2002-12-27 19:05:23.953 361 15659.49 516.47 57005.03 88888.00 2002-12-27 19:05:24.953 361 15661.05 517.21 57005.64 88888.00 2002-12-27 19:05:25.953 361 15661.57 517.21 57006.49 88888.00 2002-12-27 19:05:26.953 361 15663.26 516.59 57006.37 88888.00 2002-12-27 19:05:27.953 361 15663.65 517.21 57006.62 88888.00 2002-12-27 19:05:28.953 361 15664.04 517.21 57006.74 88888.00 2002-12-27 19:05:29.953 361 15665.21 517.34 57007.23 88888.00 2002-12-27 19:05:30.953 361 15665.08 517.21 57007.23 88888.00 2002-12-27 19:05:31.953 361 15664.95 516.97 57007.35 88888.00 2002-12-27 19:05:32.953 361 15665.46 517.71 57007.59 88888.00 2002-12-27 19:05:33.953 361 15665.72 517.21 57007.84 88888.00 2002-12-27 19:05:34.953 361 15664.43 518.45 57008.08 88888.00 2002-12-27 19:05:35.953 361 15664.95 518.08 57008.33 88888.00 2002-12-27 19:05:36.953 361 15664.69 518.70 57008.33 88888.00 2002-12-27 19:05:37.953 361 15664.30 518.95 57008.45 88888.00 2002-12-27 19:05:38.953 361 15664.30 518.70 57008.82 88888.00 2002-12-27 19:05:39.953 361 15663.91 519.57 57009.06 88888.00 2002-12-27 19:05:40.953 361 15663.91 519.20 57008.94 88888.00 2002-12-27 19:05:41.953 361 15664.04 519.57 57008.94 88888.00 2002-12-27 19:05:42.953 361 15663.52 519.44 57007.71 88888.00 2002-12-27 19:05:43.953 361 15664.04 519.69 57008.70 88888.00 2002-12-27 19:05:44.953 361 15663.78 519.81 57008.94 88888.00 2002-12-27 19:05:45.953 361 15663.65 520.06 57008.82 88888.00 2002-12-27 19:05:46.953 361 15663.91 520.31 57008.70 88888.00 2002-12-27 19:05:47.953 361 15663.39 519.94 57008.70 88888.00 2002-12-27 19:05:48.953 361 15663.39 520.06 57008.94 88888.00 2002-12-27 19:05:49.953 361 15662.35 519.44 57008.45 88888.00 2002-12-27 19:05:50.953 361 15662.87 520.19 57008.45 88888.00 2002-12-27 19:05:51.953 361 15661.83 519.57 57008.70 88888.00 2002-12-27 19:05:52.953 361 15661.83 519.81 57009.18 88888.00 2002-12-27 19:05:53.953 361 15661.05 519.81 57008.45 88888.00 2002-12-27 19:05:54.953 361 15660.40 519.69 57008.08 88888.00 2002-12-27 19:05:55.953 361 15660.40 520.43 57008.45 88888.00 2002-12-27 19:05:56.953 361 15659.49 520.43 57008.70 88888.00 2002-12-27 19:05:57.953 361 15658.58 520.93 57008.57 88888.00 2002-12-27 19:05:58.953 361 15658.19 521.05 57008.57 88888.00 2002-12-27 19:05:59.953 361 15657.54 521.18 57008.70 88888.00 2002-12-27 19:06:00.953 361 15656.50 520.81 57008.21 88888.00 2002-12-27 19:06:01.953 361 15655.07 521.92 57007.23 88888.00 2002-12-27 19:06:02.953 361 15653.77 522.29 57008.21 88888.00 2002-12-27 19:06:03.953 361 15653.25 522.17 57007.59 88888.00 2002-12-27 19:06:04.953 361 15651.17 523.16 57007.59 88888.00 2002-12-27 19:06:05.953 361 15649.48 522.91 57007.23 88888.00 2002-12-27 19:06:06.953 361 15648.70 523.16 57007.35 88888.00 2002-12-27 19:06:07.953 361 15649.35 523.28 57007.23 88888.00 2002-12-27 19:06:08.953 361 15648.18 522.54 57006.62 88888.00 2002-12-27 19:06:09.953 361 15648.31 522.54 57006.37 88888.00 2002-12-27 19:06:10.953 361 15648.05 523.16 57006.86 88888.00 2002-12-27 19:06:11.953 361 15648.70 523.03 57006.49 88888.00 2002-12-27 19:06:12.953 361 15649.87 523.28 57006.12 88888.00 2002-12-27 19:06:13.953 361 15650.52 523.65 57005.88 88888.00 2002-12-27 19:06:14.953 361 15651.95 523.90 57006.00 88888.00 2002-12-27 19:06:15.953 361 15651.69 524.52 57006.00 88888.00 2002-12-27 19:06:16.953 361 15652.60 525.02 57006.37 88888.00 2002-12-27 19:06:17.953 361 15653.51 524.52 57006.12 88888.00 2002-12-27 19:06:18.953 361 15652.99 525.02 57006.74 88888.00 2002-12-27 19:06:19.953 361 15653.64 525.26 57006.37 88888.00 2002-12-27 19:06:20.953 361 15653.38 525.39 57006.37 88888.00 2002-12-27 19:06:21.953 361 15653.38 525.02 57006.74 88888.00 2002-12-27 19:06:22.953 361 15653.38 524.77 57006.98 88888.00 2002-12-27 19:06:23.953 361 15653.38 523.90 57006.49 88888.00 2002-12-27 19:06:24.953 361 15654.03 522.91 57006.98 88888.00 2002-12-27 19:06:25.953 361 15654.03 521.80 57006.86 88888.00 2002-12-27 19:06:26.953 361 15654.42 521.55 57007.35 88888.00 2002-12-27 19:06:27.953 361 15654.55 521.67 57006.86 88888.00 2002-12-27 19:06:28.953 361 15656.24 519.69 57007.35 88888.00 2002-12-27 19:06:29.953 361 15657.02 519.20 57008.21 88888.00 2002-12-27 19:06:30.953 361 15658.32 518.45 57007.47 88888.00 2002-12-27 19:06:31.953 361 15659.23 517.96 57007.59 88888.00 2002-12-27 19:06:32.953 361 15660.53 518.33 57007.23 88888.00 2002-12-27 19:06:33.953 361 15661.18 518.08 57007.23 88888.00 2002-12-27 19:06:34.953 361 15661.83 518.58 57007.96 88888.00 2002-12-27 19:06:35.953 361 15661.44 518.95 57008.08 88888.00 2002-12-27 19:06:36.953 361 15661.57 518.95 57008.21 88888.00 2002-12-27 19:06:37.953 361 15662.22 519.32 57008.33 88888.00 2002-12-27 19:06:38.953 361 15661.44 520.31 57008.45 88888.00 2002-12-27 19:06:39.953 361 15661.70 521.05 57009.18 88888.00 2002-12-27 19:06:40.953 361 15662.48 521.30 57009.43 88888.00 2002-12-27 19:06:41.953 361 15662.09 521.05 57009.43 88888.00 2002-12-27 19:06:42.953 361 15661.96 521.80 57008.70 88888.00 2002-12-27 19:06:43.953 361 15662.61 522.29 57009.67 88888.00 2002-12-27 19:06:44.953 361 15663.00 522.42 57009.06 88888.00 2002-12-27 19:06:45.953 361 15662.74 522.17 57009.67 88888.00 2002-12-27 19:06:46.953 361 15663.00 522.66 57009.67 88888.00 2002-12-27 19:06:47.953 361 15662.74 522.29 57009.55 88888.00 2002-12-27 19:06:48.953 361 15663.65 522.42 57010.41 88888.00 2002-12-27 19:06:49.953 361 15663.91 521.80 57010.16 88888.00 2002-12-27 19:06:50.953 361 15663.91 520.31 57010.89 88888.00 2002-12-27 19:06:51.953 361 15664.30 520.68 57010.77 88888.00 2002-12-27 19:06:52.953 361 15665.46 520.56 57010.89 88888.00 2002-12-27 19:06:53.953 361 15665.72 518.95 57010.29 88888.00 2002-12-27 19:06:54.953 361 15665.46 519.57 57010.53 88888.00 2002-12-27 19:06:55.953 361 15666.11 519.44 57011.02 88888.00 2002-12-27 19:06:56.953 361 15666.37 519.20 57011.26 88888.00 2002-12-27 19:06:57.953 361 15665.46 518.95 57011.75 88888.00 2002-12-27 19:06:58.953 361 15665.72 518.70 57011.26 88888.00 2002-12-27 19:06:59.953 361 15665.72 518.45 57011.26 88888.00 2002-12-27 19:07:00.953 361 15665.08 518.58 57011.14 88888.00 2002-12-27 19:07:01.953 361 15664.82 517.59 57011.63 88888.00 2002-12-27 19:07:02.953 361 15664.56 517.96 57011.75 88888.00 2002-12-27 19:07:03.953 361 15663.52 517.09 57012.00 88888.00 2002-12-27 19:07:04.953 361 15663.00 517.21 57012.00 88888.00 2002-12-27 19:07:05.953 361 15663.39 515.97 57012.12 88888.00 2002-12-27 19:07:06.953 361 15662.74 515.85 57011.75 88888.00 2002-12-27 19:07:07.953 361 15662.35 515.73 57012.36 88888.00 2002-12-27 19:07:08.953 361 15662.35 515.23 57012.24 88888.00 2002-12-27 19:07:09.953 361 15662.48 514.12 57012.24 88888.00 2002-12-27 19:07:10.953 361 15661.96 513.99 57012.24 88888.00 2002-12-27 19:07:11.953 361 15662.87 513.25 57012.73 88888.00 2002-12-27 19:07:12.953 361 15662.87 512.75 57012.00 88888.00 2002-12-27 19:07:13.953 361 15662.74 512.51 57012.73 88888.00 2002-12-27 19:07:14.953 361 15663.13 512.63 57012.24 88888.00 2002-12-27 19:07:15.953 361 15663.26 512.75 57012.00 88888.00 2002-12-27 19:07:16.953 361 15663.52 512.14 57012.12 88888.00 2002-12-27 19:07:17.953 361 15663.39 512.51 57011.88 88888.00 2002-12-27 19:07:18.953 361 15664.30 511.76 57011.75 88888.00 2002-12-27 19:07:19.953 361 15664.17 511.76 57011.14 88888.00 2002-12-27 19:07:20.953 361 15664.56 512.01 57011.75 88888.00 2002-12-27 19:07:21.953 361 15665.21 511.39 57010.77 88888.00 2002-12-27 19:07:22.953 361 15665.33 510.65 57011.51 88888.00 2002-12-27 19:07:23.953 361 15666.24 510.77 57011.75 88888.00 2002-12-27 19:07:24.953 361 15666.63 510.77 57011.14 88888.00 2002-12-27 19:07:25.953 361 15666.50 510.28 57011.51 88888.00 2002-12-27 19:07:26.953 361 15666.63 510.65 57011.38 88888.00 2002-12-27 19:07:27.953 361 15667.54 510.65 57011.51 88888.00 2002-12-27 19:07:28.953 361 15667.93 511.52 57011.51 88888.00 2002-12-27 19:07:29.953 361 15666.37 510.77 57011.26 88888.00 2002-12-27 19:07:30.953 361 15666.24 511.27 57011.38 88888.00 2002-12-27 19:07:31.953 361 15665.85 511.02 57010.89 88888.00 2002-12-27 19:07:32.953 361 15664.43 512.14 57011.26 88888.00 2002-12-27 19:07:33.953 361 15664.30 512.26 57011.51 88888.00 2002-12-27 19:07:34.953 361 15664.56 512.38 57011.75 88888.00 2002-12-27 19:07:35.953 361 15664.04 512.75 57011.75 88888.00 2002-12-27 19:07:36.953 361 15664.69 513.50 57011.88 88888.00 2002-12-27 19:07:37.953 361 15664.56 513.99 57012.12 88888.00 2002-12-27 19:07:38.953 361 15665.08 513.99 57011.88 88888.00 2002-12-27 19:07:39.953 361 15665.98 514.12 57011.14 88888.00 2002-12-27 19:07:40.953 361 15666.50 514.36 57011.26 88888.00 2002-12-27 19:07:41.953 361 15666.50 515.36 57010.65 88888.00 2002-12-27 19:07:42.953 361 15666.63 514.61 57011.38 88888.00 2002-12-27 19:07:43.953 361 15665.46 515.36 57011.88 88888.00 2002-12-27 19:07:44.953 361 15665.21 514.49 57012.12 88888.00 2002-12-27 19:07:45.953 361 15664.17 514.36 57011.38 88888.00 2002-12-27 19:07:46.953 361 15663.65 513.75 57011.26 88888.00 2002-12-27 19:07:47.953 361 15662.87 513.00 57011.38 88888.00 2002-12-27 19:07:48.953 361 15662.61 512.26 57011.51 88888.00 2002-12-27 19:07:49.953 361 15663.00 512.14 57011.38 88888.00 2002-12-27 19:07:50.953 361 15663.91 511.39 57011.38 88888.00 2002-12-27 19:07:51.953 361 15664.69 511.02 57011.38 88888.00 2002-12-27 19:07:52.953 361 15665.08 510.53 57010.53 88888.00 2002-12-27 19:07:53.953 361 15665.21 509.66 57010.89 88888.00 2002-12-27 19:07:54.953 361 15665.85 509.29 57011.02 88888.00 2002-12-27 19:07:55.953 361 15665.98 509.78 57010.65 88888.00 2002-12-27 19:07:56.953 361 15665.46 510.15 57011.02 88888.00 2002-12-27 19:07:57.953 361 15665.46 510.28 57011.26 88888.00 2002-12-27 19:07:58.953 361 15663.91 510.40 57011.26 88888.00 2002-12-27 19:07:59.953 361 15664.30 511.76 57010.77 88888.00 2002-12-27 19:08:00.953 361 15663.91 511.02 57010.89 88888.00 2002-12-27 19:08:01.953 361 15661.96 511.52 57011.02 88888.00 2002-12-27 19:08:02.953 361 15661.70 511.14 57010.77 88888.00 2002-12-27 19:08:03.953 361 15660.79 511.76 57011.14 88888.00 2002-12-27 19:08:04.953 361 15660.53 511.39 57010.77 88888.00 2002-12-27 19:08:05.953 361 15659.88 511.52 57011.26 88888.00 2002-12-27 19:08:06.953 361 15659.49 510.65 57011.38 88888.00 2002-12-27 19:08:07.953 361 15659.10 510.90 57011.14 88888.00 2002-12-27 19:08:08.953 361 15658.84 510.53 57011.63 88888.00 2002-12-27 19:08:09.953 361 15658.19 510.90 57011.14 88888.00 2002-12-27 19:08:10.953 361 15658.06 509.91 57011.51 88888.00 2002-12-27 19:08:11.953 361 15657.54 509.91 57011.14 88888.00 2002-12-27 19:08:12.953 361 15657.41 509.41 57011.51 88888.00 2002-12-27 19:08:13.953 361 15656.50 508.92 57011.38 88888.00 2002-12-27 19:08:14.953 361 15656.89 508.67 57010.89 88888.00 2002-12-27 19:08:15.953 361 15656.50 508.67 57010.53 88888.00 2002-12-27 19:08:16.953 361 15656.76 508.30 57011.14 88888.00 2002-12-27 19:08:17.953 361 15656.76 506.93 57010.53 88888.00 2002-12-27 19:08:18.953 361 15656.24 507.18 57010.29 88888.00 2002-12-27 19:08:19.953 361 15656.37 507.06 57010.65 88888.00 2002-12-27 19:08:20.953 361 15657.28 507.55 57010.29 88888.00 2002-12-27 19:08:21.953 361 15657.28 506.31 57011.14 88888.00 2002-12-27 19:08:22.953 361 15656.76 505.94 57010.04 88888.00 2002-12-27 19:08:23.953 361 15657.41 506.81 57010.16 88888.00 2002-12-27 19:08:24.953 361 15656.37 506.19 57010.29 88888.00 2002-12-27 19:08:25.953 361 15655.46 506.81 57009.92 88888.00 2002-12-27 19:08:26.953 361 15654.16 506.44 57010.65 88888.00 2002-12-27 19:08:27.953 361 15652.86 507.06 57009.55 88888.00 2002-12-27 19:08:28.953 361 15652.21 506.44 57009.79 88888.00 2002-12-27 19:08:29.953 361 15651.43 507.43 57009.67 88888.00 2002-12-27 19:08:30.953 361 15649.61 507.18 57009.92 88888.00 2002-12-27 19:08:31.953 361 15649.61 507.43 57009.06 88888.00 2002-12-27 19:08:32.953 361 15648.18 506.93 57009.43 88888.00 2002-12-27 19:08:33.953 361 15646.62 507.43 57009.06 88888.00 2002-12-27 19:08:34.953 361 15645.20 507.43 57008.94 88888.00 2002-12-27 19:08:35.953 361 15644.42 508.79 57008.70 88888.00 2002-12-27 19:08:36.953 361 15643.90 508.05 57007.96 88888.00 2002-12-27 19:08:37.953 361 15642.08 508.79 57008.08 88888.00 2002-12-27 19:08:38.953 361 15641.82 509.29 57007.23 88888.00 2002-12-27 19:08:39.953 361 15640.91 509.53 57007.47 88888.00 2002-12-27 19:08:40.953 361 15641.43 510.15 57007.23 88888.00 2002-12-27 19:08:41.953 361 15641.30 511.27 57006.49 88888.00 2002-12-27 19:08:42.953 361 15641.30 511.02 57006.12 88888.00 2002-12-27 19:08:43.953 361 15640.78 511.64 57006.37 88888.00 2002-12-27 19:08:44.953 361 15641.17 512.14 57006.37 88888.00 2002-12-27 19:08:45.953 361 15641.95 512.26 57006.62 88888.00 2002-12-27 19:08:46.953 361 15641.95 513.00 57006.00 88888.00 2002-12-27 19:08:47.953 361 15642.08 512.26 57005.76 88888.00 2002-12-27 19:08:48.953 361 15641.95 513.62 57005.03 88888.00 2002-12-27 19:08:49.953 361 15641.56 513.75 57005.64 88888.00 2002-12-27 19:08:50.953 361 15641.56 514.36 57005.15 88888.00 2002-12-27 19:08:51.953 361 15641.17 513.37 57004.78 88888.00 2002-12-27 19:08:52.953 361 15640.39 514.12 57004.90 88888.00 2002-12-27 19:08:53.953 361 15640.26 513.50 57004.90 88888.00 2002-12-27 19:08:54.953 361 15639.87 513.62 57005.03 88888.00 2002-12-27 19:08:55.953 361 15639.09 512.75 57004.78 88888.00 2002-12-27 19:08:56.953 361 15638.44 512.63 57004.41 88888.00 2002-12-27 19:08:57.953 361 15638.18 512.26 57004.90 88888.00 2002-12-27 19:08:58.953 361 15637.92 513.13 57003.93 88888.00 2002-12-27 19:08:59.953 361 15638.44 512.26 57003.93 88888.00 2002-12-27 19:09:00.953 361 15637.92 512.38 57003.56 88888.00 2002-12-27 19:09:01.953 361 15638.83 512.14 57004.05 88888.00 2002-12-27 19:09:02.953 361 15640.13 512.14 57003.56 88888.00 2002-12-27 19:09:03.953 361 15640.52 512.26 57003.32 88888.00 2002-12-27 19:09:04.953 361 15641.43 511.39 57003.68 88888.00 2002-12-27 19:09:05.953 361 15641.69 511.39 57003.07 88888.00 2002-12-27 19:09:06.953 361 15641.04 512.63 57002.95 88888.00 2002-12-27 19:09:07.953 361 15640.78 513.75 57003.32 88888.00 2002-12-27 19:09:08.953 361 15640.52 512.88 57003.68 88888.00 2002-12-27 19:09:09.953 361 15639.48 513.50 57003.80 88888.00 2002-12-27 19:09:10.953 361 15637.53 513.50 57004.05 88888.00 2002-12-27 19:09:11.953 361 15637.27 513.62 57003.32 88888.00 2002-12-27 19:09:12.953 361 15635.06 512.75 57003.32 88888.00 2002-12-27 19:09:13.953 361 15634.28 513.25 57003.56 88888.00 2002-12-27 19:09:14.953 361 15634.02 513.13 57003.19 88888.00 2002-12-27 19:09:15.953 361 15633.24 512.88 57003.19 88888.00 2002-12-27 19:09:16.953 361 15633.24 513.37 57003.56 88888.00 2002-12-27 19:09:17.953 361 15634.28 512.75 57002.95 88888.00 2002-12-27 19:09:18.953 361 15633.76 512.38 57002.95 88888.00 2002-12-27 19:09:19.953 361 15634.41 512.26 57002.46 88888.00 2002-12-27 19:09:20.953 361 15635.45 512.63 57002.70 88888.00 2002-12-27 19:09:21.953 361 15634.54 513.13 57002.82 88888.00 2002-12-27 19:09:22.953 361 15634.28 513.25 57002.21 88888.00 2002-12-27 19:09:23.953 361 15633.76 513.13 57003.44 88888.00 2002-12-27 19:09:24.953 361 15633.50 513.37 57002.58 88888.00 2002-12-27 19:09:25.953 361 15633.24 512.75 57002.46 88888.00 2002-12-27 19:09:26.953 361 15632.85 512.75 57002.34 88888.00 2002-12-27 19:09:27.953 361 15632.72 512.51 57001.97 88888.00 2002-12-27 19:09:28.953 361 15632.59 511.76 57002.46 88888.00 2002-12-27 19:09:29.953 361 15633.11 510.90 57002.21 88888.00 2002-12-27 19:09:30.953 361 15633.24 509.91 57002.21 88888.00 2002-12-27 19:09:31.953 361 15634.41 509.91 57001.73 88888.00 2002-12-27 19:09:32.953 361 15635.32 508.92 57001.85 88888.00 2002-12-27 19:09:33.953 361 15635.97 509.04 57001.60 88888.00 2002-12-27 19:09:34.953 361 15636.62 508.42 57001.36 88888.00 2002-12-27 19:09:35.953 361 15637.01 507.80 57002.21 88888.00 2002-12-27 19:09:36.953 361 15637.14 508.54 57001.73 88888.00 2002-12-27 19:09:37.953 361 15636.49 508.42 57001.48 88888.00 2002-12-27 19:09:38.953 361 15637.53 508.54 57001.36 88888.00 2002-12-27 19:09:39.953 361 15636.23 509.29 57000.99 88888.00 2002-12-27 19:09:40.953 361 15635.97 509.16 57001.48 88888.00 2002-12-27 19:09:41.953 361 15637.27 509.41 57001.85 88888.00 2002-12-27 19:09:42.953 361 15636.10 509.78 57001.60 88888.00 2002-12-27 19:09:43.953 361 15635.32 509.66 57001.36 88888.00 2002-12-27 19:09:44.953 361 15635.32 510.28 57001.23 88888.00 2002-12-27 19:09:45.953 361 15633.63 510.53 57001.23 88888.00 2002-12-27 19:09:46.953 361 15633.76 509.29 57001.73 88888.00 2002-12-27 19:09:47.953 361 15632.72 509.04 57001.73 88888.00 2002-12-27 19:09:48.953 361 15631.81 510.03 57000.87 88888.00 2002-12-27 19:09:49.953 361 15631.03 509.41 57001.60 88888.00 2002-12-27 19:09:50.953 361 15630.12 509.29 57000.75 88888.00 2002-12-27 19:09:51.953 361 15629.99 508.79 57000.75 88888.00 2002-12-27 19:09:52.953 361 15629.08 508.05 57000.99 88888.00 2002-12-27 19:09:53.953 361 15628.96 507.68 57000.38 88888.00 2002-12-27 19:09:54.953 361 15629.47 508.17 57000.50 88888.00 2002-12-27 19:09:55.953 361 15629.99 506.93 57000.38 88888.00 2002-12-27 19:09:56.953 361 15630.38 506.07 57000.38 88888.00 2002-12-27 19:09:57.953 361 15632.07 505.08 56999.28 88888.00 2002-12-27 19:09:58.953 361 15633.11 504.58 56999.52 88888.00 2002-12-27 19:09:59.953 361 15634.02 503.71 56999.77 88888.00 2002-12-27 19:10:00.953 361 15635.32 503.59 56999.89 88888.00 2002-12-27 19:10:01.953 361 15636.49 504.33 56999.40 88888.00 2002-12-27 19:10:02.953 361 15637.40 504.33 57000.14 88888.00 2002-12-27 19:10:03.953 361 15637.66 504.21 56999.65 88888.00 2002-12-27 19:10:04.953 361 15637.66 504.83 56999.16 88888.00 2002-12-27 19:10:05.953 361 15637.14 505.20 56999.28 88888.00 2002-12-27 19:10:06.953 361 15635.84 506.44 56999.28 88888.00 2002-12-27 19:10:07.953 361 15635.71 506.81 56999.16 88888.00 2002-12-27 19:10:08.953 361 15635.45 507.92 56999.52 88888.00 2002-12-27 19:10:09.953 361 15635.45 507.80 56999.16 88888.00 2002-12-27 19:10:10.953 361 15635.06 508.67 56998.79 88888.00 2002-12-27 19:10:11.953 361 15634.67 508.67 56999.89 88888.00 2002-12-27 19:10:12.953 361 15634.80 508.92 56999.52 88888.00 2002-12-27 19:10:13.953 361 15635.84 509.04 56998.67 88888.00 2002-12-27 19:10:14.953 361 15636.36 508.79 56998.91 88888.00 2002-12-27 19:10:15.953 361 15637.66 508.17 56999.52 88888.00 2002-12-27 19:10:16.953 361 15639.61 508.17 56999.52 88888.00 2002-12-27 19:10:17.953 361 15640.13 507.18 56999.40 88888.00 2002-12-27 19:10:18.953 361 15642.47 506.81 56999.28 88888.00 2002-12-27 19:10:19.953 361 15643.77 506.56 56999.52 88888.00 2002-12-27 19:10:20.953 361 15644.81 506.19 56999.89 88888.00 2002-12-27 19:10:21.953 361 15646.11 505.08 56999.89 88888.00 2002-12-27 19:10:22.953 361 15646.75 504.83 57000.26 88888.00 2002-12-27 19:10:23.953 361 15647.54 504.33 56999.89 88888.00 2002-12-27 19:10:24.953 361 15647.41 503.59 57000.75 88888.00 2002-12-27 19:10:25.953 361 15647.79 504.08 57001.23 88888.00 2002-12-27 19:10:26.953 361 15648.44 503.84 57000.87 88888.00 2002-12-27 19:10:27.953 361 15648.31 503.59 57001.23 88888.00 2002-12-27 19:10:28.953 361 15648.70 503.96 57000.99 88888.00 2002-12-27 19:10:29.953 361 15649.09 503.34 57000.99 88888.00 2002-12-27 19:10:30.953 361 15649.48 502.60 57001.36 88888.00 2002-12-27 19:10:31.953 361 15649.35 502.60 57001.85 88888.00 2002-12-27 19:10:32.953 361 15649.35 501.98 57001.60 88888.00 2002-12-27 19:10:33.953 361 15649.87 502.47 57001.85 88888.00 2002-12-27 19:10:34.953 361 15650.13 502.60 57002.09 88888.00 2002-12-27 19:10:35.953 361 15650.00 500.74 57002.46 88888.00 2002-12-27 19:10:36.953 361 15649.61 500.99 57003.07 88888.00 2002-12-27 19:10:37.953 361 15650.39 500.49 57002.58 88888.00 2002-12-27 19:10:38.953 361 15650.00 500.25 57002.95 88888.00 2002-12-27 19:10:39.953 361 15651.69 499.01 57002.46 88888.00 2002-12-27 19:10:40.953 361 15653.12 498.39 57003.19 88888.00 2002-12-27 19:10:41.953 361 15654.81 498.64 57003.32 88888.00 2002-12-27 19:10:42.953 361 15656.37 497.77 57003.19 88888.00 2002-12-27 19:10:43.953 361 15658.45 498.64 57003.56 88888.00 2002-12-27 19:10:44.953 361 15659.49 499.38 57003.93 88888.00 2002-12-27 19:10:45.953 361 15660.01 499.38 57004.41 88888.00 2002-12-27 19:10:46.953 361 15660.14 500.37 57004.41 88888.00 2002-12-27 19:10:47.953 361 15659.75 501.73 57004.66 88888.00 2002-12-27 19:10:48.953 361 15659.10 502.35 57005.15 88888.00 2002-12-27 19:10:49.953 361 15658.19 503.22 57005.15 88888.00 2002-12-27 19:10:50.953 361 15657.28 503.71 57005.52 88888.00 2002-12-27 19:10:51.953 361 15656.63 504.21 57005.64 88888.00 2002-12-27 19:10:52.953 361 15655.59 504.83 57006.37 88888.00 2002-12-27 19:10:53.953 361 15655.59 505.70 57006.98 88888.00 2002-12-27 19:10:54.953 361 15656.11 505.08 57006.74 88888.00 2002-12-27 19:10:55.953 361 15655.98 505.32 57006.98 88888.00 2002-12-27 19:10:56.953 361 15656.11 505.20 57007.47 88888.00 2002-12-27 19:10:57.953 361 15656.11 505.45 57006.98 88888.00 2002-12-27 19:10:58.953 361 15656.50 505.57 57007.35 88888.00 2002-12-27 19:10:59.953 361 15655.85 505.08 57007.71 88888.00 2002-12-27 19:11:00.953 361 15656.37 504.95 57007.96 88888.00 2002-12-27 19:11:01.953 361 15655.33 504.95 57007.84 88888.00 2002-12-27 19:11:02.953 361 15656.11 504.95 57008.33 88888.00 2002-12-27 19:11:03.953 361 15656.24 503.84 57008.45 88888.00 2002-12-27 19:11:04.953 361 15656.63 503.84 57008.45 88888.00 2002-12-27 19:11:05.953 361 15656.76 504.08 57008.45 88888.00 2002-12-27 19:11:06.953 361 15658.06 503.71 57008.33 88888.00 2002-12-27 19:11:07.953 361 15658.32 503.96 57008.82 88888.00 2002-12-27 19:11:08.953 361 15658.71 504.33 57009.30 88888.00 2002-12-27 19:11:09.953 361 15658.58 504.83 57009.18 88888.00 2002-12-27 19:11:10.953 361 15659.49 505.45 57008.94 88888.00 2002-12-27 19:11:11.953 361 15659.36 506.07 57008.70 88888.00 2002-12-27 19:11:12.953 361 15658.58 506.31 57010.29 88888.00 2002-12-27 19:11:13.953 361 15658.97 507.06 57009.92 88888.00 2002-12-27 19:11:14.953 361 15657.93 506.93 57009.79 88888.00 2002-12-27 19:11:15.953 361 15657.54 507.55 57010.41 88888.00 2002-12-27 19:11:16.953 361 15657.28 507.68 57010.77 88888.00 2002-12-27 19:11:17.953 361 15657.93 508.05 57010.65 88888.00 2002-12-27 19:11:18.953 361 15657.28 508.54 57011.26 88888.00 2002-12-27 19:11:19.953 361 15658.45 509.04 57011.38 88888.00 2002-12-27 19:11:20.953 361 15658.97 508.67 57010.65 88888.00 2002-12-27 19:11:21.953 361 15658.84 508.17 57011.38 88888.00 2002-12-27 19:11:22.953 361 15659.36 508.92 57011.26 88888.00 2002-12-27 19:11:23.953 361 15658.58 509.78 57012.00 88888.00 2002-12-27 19:11:24.953 361 15660.27 508.42 57012.24 88888.00 2002-12-27 19:11:25.953 361 15660.01 509.66 57012.73 88888.00 2002-12-27 19:11:26.953 361 15659.62 509.91 57013.46 88888.00 2002-12-27 19:11:27.953 361 15658.58 510.15 57012.73 88888.00 2002-12-27 19:11:28.953 361 15658.97 510.40 57013.46 88888.00 2002-12-27 19:11:29.953 361 15658.45 510.65 57013.59 88888.00 2002-12-27 19:11:30.953 361 15657.41 510.65 57014.68 88888.00 2002-12-27 19:11:31.953 361 15657.54 511.14 57014.20 88888.00 2002-12-27 19:11:32.953 361 15657.41 511.27 57015.05 88888.00 2002-12-27 19:11:33.953 361 15657.02 510.65 57014.32 88888.00 2002-12-27 19:11:34.953 361 15657.41 510.40 57015.05 88888.00 2002-12-27 19:11:35.953 361 15657.15 510.40 57015.05 88888.00 2002-12-27 19:11:36.953 361 15657.28 509.53 57015.66 88888.00 2002-12-27 19:11:37.953 361 15657.28 509.29 57015.30 88888.00 2002-12-27 19:11:38.953 361 15657.80 508.17 57015.42 88888.00 2002-12-27 19:11:39.953 361 15657.67 508.54 57015.79 88888.00 2002-12-27 19:11:40.953 361 15657.93 507.80 57015.66 88888.00 2002-12-27 19:11:41.953 361 15657.93 506.69 57016.15 88888.00 2002-12-27 19:11:42.953 361 15658.58 506.19 57016.15 88888.00 2002-12-27 19:11:43.953 361 15658.19 505.94 57016.15 88888.00 2002-12-27 19:11:44.953 361 15657.93 504.95 57016.77 88888.00 2002-12-27 19:11:45.953 361 15656.76 504.83 57017.01 88888.00 2002-12-27 19:11:46.953 361 15657.28 504.33 57016.64 88888.00 2002-12-27 19:11:47.953 361 15655.46 503.96 57017.13 88888.00 2002-12-27 19:11:48.953 361 15654.68 503.59 57016.77 88888.00 2002-12-27 19:11:49.953 361 15652.34 503.34 57016.89 88888.00 2002-12-27 19:11:50.953 361 15650.65 502.97 57016.77 88888.00 2002-12-27 19:11:51.953 361 15649.61 502.60 57016.64 88888.00 2002-12-27 19:11:52.953 361 15648.96 503.22 57016.40 88888.00 2002-12-27 19:11:53.953 361 15648.31 503.34 57016.64 88888.00 2002-12-27 19:11:54.953 361 15646.88 503.09 57016.15 88888.00 2002-12-27 19:11:55.953 361 15647.28 503.47 57015.66 88888.00 2002-12-27 19:11:56.953 361 15647.41 504.46 57015.54 88888.00 2002-12-27 19:11:57.953 361 15647.28 505.08 57015.54 88888.00 2002-12-27 19:11:58.953 361 15648.18 505.20 57014.93 88888.00 2002-12-27 19:11:59.953 361 15647.92 506.81 57015.54 88888.00 2002-12-27 19:12:00.953 361 15648.57 507.06 57015.30 88888.00 2002-12-27 19:12:01.953 361 15648.44 508.05 57015.05 88888.00 2002-12-27 19:12:02.953 361 15648.57 509.04 57015.05 88888.00 2002-12-27 19:12:03.953 361 15647.01 509.66 57014.44 88888.00 2002-12-27 19:12:04.953 361 15647.01 510.90 57015.30 88888.00 2002-12-27 19:12:05.953 361 15646.88 510.90 57015.18 88888.00 2002-12-27 19:12:06.953 361 15645.85 512.38 57015.18 88888.00 2002-12-27 19:12:07.953 361 15644.81 511.89 57014.68 88888.00 2002-12-27 19:12:08.953 361 15644.29 512.75 57014.32 88888.00 2002-12-27 19:12:09.953 361 15643.38 512.75 57014.81 88888.00 2002-12-27 19:12:10.953 361 15643.38 513.37 57014.56 88888.00 2002-12-27 19:12:11.953 361 15643.38 512.75 57014.56 88888.00 2002-12-27 19:12:12.953 361 15642.86 513.50 57014.93 88888.00 2002-12-27 19:12:13.953 361 15642.60 513.37 57013.83 88888.00 2002-12-27 19:12:14.953 361 15643.77 512.38 57013.34 88888.00 2002-12-27 19:12:15.953 361 15644.03 512.01 57013.95 88888.00 2002-12-27 19:12:16.953 361 15645.72 511.39 57013.22 88888.00 2002-12-27 19:12:17.953 361 15646.11 510.90 57013.22 88888.00 2002-12-27 19:12:18.953 361 15647.01 510.77 57014.32 88888.00 2002-12-27 19:12:19.953 361 15647.67 510.15 57013.10 88888.00 2002-12-27 19:12:20.953 361 15648.44 509.41 57012.73 88888.00 2002-12-27 19:12:21.953 361 15648.44 508.30 57012.48 88888.00 2002-12-27 19:12:22.953 361 15649.87 507.92 57013.10 88888.00 2002-12-27 19:12:23.953 361 15649.87 508.05 57013.22 88888.00 2002-12-27 19:12:24.953 361 15650.65 507.55 57011.88 88888.00 2002-12-27 19:12:25.953 361 15650.91 508.54 57013.10 88888.00 2002-12-27 19:12:26.953 361 15651.43 508.30 57012.48 88888.00 2002-12-27 19:12:27.953 361 15650.65 509.04 57012.36 88888.00 2002-12-27 19:12:28.953 361 15649.22 509.53 57011.88 88888.00 2002-12-27 19:12:29.953 361 15649.22 509.04 57012.61 88888.00 2002-12-27 19:12:30.953 361 15647.41 510.40 57012.36 88888.00 2002-12-27 19:12:31.953 361 15645.59 510.65 57012.00 88888.00 2002-12-27 19:12:32.953 361 15644.81 511.27 57012.48 88888.00 2002-12-27 19:12:33.953 361 15644.94 512.14 57012.12 88888.00 2002-12-27 19:12:34.953 361 15643.90 512.38 57012.48 88888.00 2002-12-27 19:12:35.953 361 15643.77 512.26 57012.12 88888.00 2002-12-27 19:12:36.953 361 15643.77 511.89 57012.61 88888.00 2002-12-27 19:12:37.953 361 15643.38 512.26 57012.97 88888.00 2002-12-27 19:12:38.953 361 15643.25 511.52 57012.12 88888.00 2002-12-27 19:12:39.953 361 15642.86 512.14 57011.75 88888.00 2002-12-27 19:12:40.953 361 15643.12 512.38 57012.00 88888.00 2002-12-27 19:12:41.953 361 15642.21 511.52 57012.12 88888.00 2002-12-27 19:12:42.953 361 15642.60 511.27 57012.61 88888.00 2002-12-27 19:12:43.953 361 15641.43 511.02 57012.00 88888.00 2002-12-27 19:12:44.953 361 15641.30 509.66 57011.51 88888.00 2002-12-27 19:12:45.953 361 15640.52 509.78 57011.88 88888.00 2002-12-27 19:12:46.953 361 15640.26 509.53 57011.63 88888.00 2002-12-27 19:12:47.953 361 15639.48 508.92 57011.63 88888.00 2002-12-27 19:12:48.953 361 15639.22 508.54 57011.26 88888.00 2002-12-27 19:12:49.953 361 15638.83 509.04 57011.63 88888.00 2002-12-27 19:12:50.953 361 15638.44 508.79 57011.02 88888.00 2002-12-27 19:12:51.953 361 15638.70 508.67 57011.14 88888.00 2002-12-27 19:12:52.953 361 15638.57 507.92 57010.65 88888.00 2002-12-27 19:12:53.953 361 15637.27 508.67 57010.29 88888.00 2002-12-27 19:12:54.953 361 15637.40 508.67 57010.89 88888.00 2002-12-27 19:12:55.953 361 15637.27 509.16 57010.16 88888.00 2002-12-27 19:12:56.953 361 15636.10 509.53 57009.67 88888.00 2002-12-27 19:12:57.953 361 15634.28 509.53 57010.53 88888.00 2002-12-27 19:12:58.953 361 15633.24 509.91 57010.65 88888.00 2002-12-27 19:12:59.953 361 15632.59 509.78 57009.92 88888.00 2002-12-27 19:13:00.953 361 15631.55 510.15 57010.29 88888.00 2002-12-27 19:13:01.953 361 15630.38 510.28 57009.92 88888.00 2002-12-27 19:13:02.953 361 15628.96 509.91 57009.92 88888.00 2002-12-27 19:13:03.953 361 15628.70 509.66 57009.06 88888.00 2002-12-27 19:13:04.953 361 15628.31 509.91 57009.55 88888.00 2002-12-27 19:13:05.953 361 15627.79 509.91 57008.45 88888.00 2002-12-27 19:13:06.953 361 15627.66 510.03 57008.82 88888.00 2002-12-27 19:13:07.953 361 15626.75 510.28 57008.33 88888.00 2002-12-27 19:13:08.953 361 15626.36 510.03 57008.08 88888.00 2002-12-27 19:13:09.953 361 15626.49 510.53 57007.71 88888.00 2002-12-27 19:13:10.953 361 15626.10 510.77 57007.71 88888.00 2002-12-27 19:13:11.953 361 15625.71 511.02 57006.86 88888.00 2002-12-27 19:13:12.953 361 15625.58 511.76 57006.25 88888.00 2002-12-27 19:13:13.953 361 15624.93 511.76 57006.49 88888.00 2002-12-27 19:13:14.953 361 15625.58 512.01 57006.00 88888.00 2002-12-27 19:13:15.953 361 15624.93 512.26 57005.88 88888.00 2002-12-27 19:13:16.953 361 15624.93 512.51 57005.27 88888.00 2002-12-27 19:13:17.953 361 15624.54 513.25 57005.39 88888.00 2002-12-27 19:13:18.953 361 15625.58 513.25 57005.88 88888.00 2002-12-27 19:13:19.953 361 15626.10 512.75 57004.54 88888.00 2002-12-27 19:13:20.953 361 15626.62 512.63 57004.29 88888.00 2002-12-27 19:13:21.953 361 15627.14 512.51 57004.41 88888.00 2002-12-27 19:13:22.953 361 15627.01 513.50 57004.29 88888.00 2002-12-27 19:13:23.953 361 15626.88 513.75 57005.15 88888.00 2002-12-27 19:13:24.953 361 15627.66 514.49 57003.93 88888.00 2002-12-27 19:13:25.953 361 15627.01 514.86 57004.17 88888.00 2002-12-27 19:13:26.953 361 15627.27 514.74 57004.17 88888.00 2002-12-27 19:13:27.953 361 15626.10 515.48 57003.19 88888.00 2002-12-27 19:13:28.953 361 15626.10 516.47 57003.19 88888.00 2002-12-27 19:13:29.953 361 15625.19 516.22 57002.82 88888.00 2002-12-27 19:13:30.953 361 15624.80 517.21 57003.32 88888.00 2002-12-27 19:13:31.953 361 15623.63 517.59 57002.70 88888.00 2002-12-27 19:13:32.953 361 15623.37 518.58 57003.19 88888.00 2002-12-27 19:13:33.953 361 15623.11 518.58 57002.95 88888.00 2002-12-27 19:13:34.953 361 15623.37 518.70 57002.21 88888.00 2002-12-27 19:13:35.953 361 15623.37 518.82 57002.46 88888.00 2002-12-27 19:13:36.953 361 15623.11 518.58 57002.09 88888.00 2002-12-27 19:13:37.953 361 15623.63 519.07 57001.73 88888.00 2002-12-27 19:13:38.953 361 15624.28 517.83 57001.85 88888.00 2002-12-27 19:13:39.953 361 15625.19 518.20 57001.73 88888.00 2002-12-27 19:13:40.953 361 15626.75 517.59 57001.73 88888.00 2002-12-27 19:13:41.953 361 15628.18 517.09 57000.87 88888.00 2002-12-27 19:13:42.953 361 15628.70 516.47 57000.26 88888.00 2002-12-27 19:13:43.953 361 15629.34 515.60 57000.75 88888.00 2002-12-27 19:13:44.953 361 15630.12 516.59 57001.11 88888.00 2002-12-27 19:13:45.953 361 15630.77 515.73 57000.99 88888.00 2002-12-27 19:13:46.953 361 15630.38 515.73 57001.11 88888.00 2002-12-27 19:13:47.953 361 15630.25 515.36 57000.62 88888.00 2002-12-27 19:13:48.953 361 15629.99 516.72 57001.23 88888.00 2002-12-27 19:13:49.953 361 15629.47 517.09 57000.99 88888.00 2002-12-27 19:13:50.953 361 15629.34 517.59 57000.75 88888.00 2002-12-27 19:13:51.953 361 15629.47 518.33 57000.50 88888.00 2002-12-27 19:13:52.953 361 15629.60 518.20 57000.62 88888.00 2002-12-27 19:13:53.953 361 15629.99 518.95 57001.11 88888.00 2002-12-27 19:13:54.953 361 15630.90 518.33 57000.87 88888.00 2002-12-27 19:13:55.953 361 15631.94 518.58 57001.11 88888.00 2002-12-27 19:13:56.953 361 15633.11 518.45 57000.99 88888.00 2002-12-27 19:13:57.953 361 15634.93 517.71 57000.75 88888.00 2002-12-27 19:13:58.953 361 15636.23 517.21 57001.48 88888.00 2002-12-27 19:13:59.953 361 15637.40 516.84 57000.50 88888.00 2002-12-27 19:14:00.953 361 15639.22 516.22 57001.73 88888.00 2002-12-27 19:14:01.953 361 15640.39 515.36 57001.73 88888.00 2002-12-27 19:14:02.953 361 15640.91 514.61 57002.34 88888.00 2002-12-27 19:14:03.953 361 15641.56 513.87 57002.46 88888.00 2002-12-27 19:14:04.953 361 15642.08 513.62 57002.46 88888.00 2002-12-27 19:14:05.953 361 15642.86 513.25 57002.46 88888.00 2002-12-27 19:14:06.953 361 15643.25 512.75 57003.19 88888.00 2002-12-27 19:14:07.953 361 15644.16 512.75 57003.44 88888.00 2002-12-27 19:14:08.953 361 15643.12 512.88 57002.46 88888.00 2002-12-27 19:14:09.953 361 15643.64 513.37 57003.80 88888.00 2002-12-27 19:14:10.953 361 15642.86 513.00 57003.93 88888.00 2002-12-27 19:14:11.953 361 15642.60 512.88 57003.68 88888.00 2002-12-27 19:14:12.953 361 15642.21 512.51 57003.93 88888.00 2002-12-27 19:14:13.953 361 15641.95 512.38 57004.41 88888.00 2002-12-27 19:14:14.953 361 15641.43 512.01 57004.17 88888.00 2002-12-27 19:14:15.953 361 15640.91 511.27 57004.41 88888.00 2002-12-27 19:14:16.953 361 15641.95 511.14 57004.66 88888.00 2002-12-27 19:14:17.953 361 15642.47 509.53 57004.54 88888.00 2002-12-27 19:14:18.953 361 15643.90 508.67 57004.66 88888.00 2002-12-27 19:14:19.953 361 15645.59 507.31 57004.78 88888.00 2002-12-27 19:14:20.953 361 15647.28 506.44 57005.39 88888.00 2002-12-27 19:14:21.953 361 15649.48 505.94 57005.15 88888.00 2002-12-27 19:14:22.953 361 15650.00 506.07 57005.27 88888.00 2002-12-27 19:14:23.953 361 15651.17 505.32 57005.76 88888.00 2002-12-27 19:14:24.953 361 15651.43 505.82 57005.76 88888.00 2002-12-27 19:14:25.953 361 15650.78 507.06 57005.64 88888.00 2002-12-27 19:14:26.953 361 15649.35 507.18 57005.88 88888.00 2002-12-27 19:14:27.953 361 15648.96 508.42 57006.00 88888.00 2002-12-27 19:14:28.953 361 15648.05 507.55 57005.64 88888.00 2002-12-27 19:14:29.953 361 15647.28 508.54 57006.37 88888.00 2002-12-27 19:14:30.953 361 15646.50 509.16 57006.25 88888.00 2002-12-27 19:14:31.953 361 15645.85 509.53 57006.98 88888.00 2002-12-27 19:14:32.953 361 15645.98 509.41 57006.62 88888.00 2002-12-27 19:14:33.953 361 15646.37 509.53 57006.74 88888.00 2002-12-27 19:14:34.953 361 15646.37 509.78 57006.62 88888.00 2002-12-27 19:14:35.953 361 15646.62 509.41 57006.98 88888.00 2002-12-27 19:14:36.953 361 15648.18 509.66 57006.49 88888.00 2002-12-27 19:14:37.953 361 15648.31 508.67 57006.86 88888.00 2002-12-27 19:14:38.953 361 15648.70 509.04 57007.11 88888.00 2002-12-27 19:14:39.953 361 15649.22 508.42 57006.62 88888.00 2002-12-27 19:14:40.953 361 15650.13 508.54 57006.86 88888.00 2002-12-27 19:14:41.953 361 15649.87 508.30 57007.23 88888.00 2002-12-27 19:14:42.953 361 15650.39 508.17 57007.23 88888.00 2002-12-27 19:14:43.953 361 15649.61 507.80 57007.23 88888.00 2002-12-27 19:14:44.953 361 15650.39 506.69 57007.35 88888.00 2002-12-27 19:14:45.953 361 15649.74 506.56 57007.84 88888.00 2002-12-27 19:14:46.953 361 15650.91 506.31 57007.84 88888.00 2002-12-27 19:14:47.953 361 15650.39 505.20 57007.59 88888.00 2002-12-27 19:14:48.953 361 15650.78 505.70 57008.21 88888.00 2002-12-27 19:14:49.953 361 15651.30 505.08 57007.96 88888.00 2002-12-27 19:14:50.953 361 15650.39 505.32 57008.21 88888.00 2002-12-27 19:14:51.953 361 15651.30 504.95 57007.35 88888.00 2002-12-27 19:14:52.953 361 15651.04 504.83 57008.08 88888.00 2002-12-27 19:14:53.953 361 15650.91 505.70 57007.59 88888.00 2002-12-27 19:14:54.953 361 15650.52 505.08 57007.96 88888.00 2002-12-27 19:14:55.953 361 15650.13 504.70 57008.21 88888.00 2002-12-27 19:14:56.953 361 15649.48 505.32 57008.08 88888.00 2002-12-27 19:14:57.953 361 15649.48 504.21 57007.96 88888.00 2002-12-27 19:14:58.953 361 15648.83 504.70 57007.23 88888.00 2002-12-27 19:14:59.953 361 15648.96 503.84 57007.84 88888.00 2002-12-27 19:15:00.953 361 15649.35 503.71 57008.08 88888.00 2002-12-27 19:15:01.953 361 15648.57 502.60 57008.08 88888.00 2002-12-27 19:15:02.953 361 15649.74 502.23 57008.08 88888.00 2002-12-27 19:15:03.953 361 15650.00 500.99 57007.84 88888.00 2002-12-27 19:15:04.953 361 15651.69 500.25 57007.23 88888.00 2002-12-27 19:15:05.953 361 15652.60 500.25 57007.35 88888.00 2002-12-27 19:15:06.953 361 15652.86 499.87 57007.35 88888.00 2002-12-27 19:15:07.953 361 15654.68 499.87 57006.74 88888.00 2002-12-27 19:15:08.953 361 15655.20 499.38 57007.11 88888.00 2002-12-27 19:15:09.953 361 15656.76 499.25 57007.23 88888.00 2002-12-27 19:15:10.953 361 15657.93 499.25 57006.86 88888.00 2002-12-27 19:15:11.953 361 15658.32 498.76 57006.74 88888.00 2002-12-27 19:15:12.953 361 15659.49 498.14 57007.23 88888.00 2002-12-27 19:15:13.953 361 15659.75 498.64 57006.98 88888.00 2002-12-27 19:15:14.953 361 15660.66 498.39 57007.47 88888.00 2002-12-27 19:15:15.953 361 15661.05 498.76 57007.47 88888.00 2002-12-27 19:15:16.953 361 15661.18 498.64 57006.86 88888.00 2002-12-27 19:15:17.953 361 15660.66 498.51 57006.98 88888.00 2002-12-27 19:15:18.953 361 15661.31 498.02 57007.23 88888.00 2002-12-27 19:15:19.953 361 15660.92 497.64 57007.59 88888.00 2002-12-27 19:15:20.953 361 15661.44 497.03 57008.57 88888.00 2002-12-27 19:15:21.953 361 15661.31 497.03 57007.59 88888.00 2002-12-27 19:15:22.953 361 15661.18 496.28 57007.59 88888.00 2002-12-27 19:15:23.953 361 15661.96 496.28 57007.96 88888.00 2002-12-27 19:15:24.953 361 15662.48 496.78 57007.96 88888.00 2002-12-27 19:15:25.953 361 15662.22 495.54 57007.96 88888.00 2002-12-27 19:15:26.953 361 15662.35 495.29 57007.59 88888.00 2002-12-27 19:15:27.953 361 15663.52 495.29 57007.59 88888.00 2002-12-27 19:15:28.953 361 15662.61 494.05 57007.71 88888.00 2002-12-27 19:15:29.953 361 15662.87 494.30 57007.96 88888.00 2002-12-27 19:15:30.953 361 15662.74 493.68 57008.33 88888.00 2002-12-27 19:15:31.953 361 15663.52 493.81 57007.84 88888.00 2002-12-27 19:15:32.953 361 15662.87 493.19 57007.84 88888.00 2002-12-27 19:15:33.953 361 15662.35 492.69 57008.33 88888.00 2002-12-27 19:15:34.953 361 15662.61 493.06 57008.21 88888.00 2002-12-27 19:15:35.953 361 15662.48 493.81 57008.08 88888.00 2002-12-27 19:15:36.953 361 15661.83 493.43 57007.47 88888.00 2002-12-27 19:15:37.953 361 15661.96 494.05 57007.59 88888.00 2002-12-27 19:15:38.953 361 15661.70 494.55 57007.59 88888.00 2002-12-27 19:15:39.953 361 15661.57 494.92 57007.59 88888.00 2002-12-27 19:15:40.953 361 15661.70 495.79 57007.47 88888.00 2002-12-27 19:15:41.953 361 15661.83 496.03 57006.86 88888.00 2002-12-27 19:15:42.953 361 15661.44 497.03 57007.35 88888.00 2002-12-27 19:15:43.953 361 15660.92 498.26 57007.84 88888.00 2002-12-27 19:15:44.953 361 15660.53 498.88 57007.23 88888.00 2002-12-27 19:15:45.953 361 15660.01 499.50 57007.35 88888.00 2002-12-27 19:15:46.953 361 15659.10 499.75 57007.71 88888.00 2002-12-27 19:15:47.953 361 15658.19 500.25 57008.45 88888.00 2002-12-27 19:15:48.953 361 15656.76 501.24 57007.96 88888.00 2002-12-27 19:15:49.953 361 15655.72 500.74 57008.08 88888.00 2002-12-27 19:15:50.953 361 15655.33 500.86 57007.96 88888.00 2002-12-27 19:15:51.953 361 15654.55 500.62 57007.47 88888.00 2002-12-27 19:15:52.953 361 15654.03 500.86 57008.33 88888.00 2002-12-27 19:15:53.953 361 15652.21 500.00 57008.08 88888.00 2002-12-27 19:15:54.953 361 15652.73 499.63 57008.57 88888.00 2002-12-27 19:15:55.953 361 15651.95 499.38 57007.23 88888.00 2002-12-27 19:15:56.953 361 15652.21 498.26 57007.96 88888.00 2002-12-27 19:15:57.953 361 15652.47 498.02 57007.11 88888.00 2002-12-27 19:15:58.953 361 15652.86 497.40 57007.47 88888.00 2002-12-27 19:15:59.953 361 15653.51 497.15 57007.84 88888.00 2002-12-27 19:16:00.953 361 15654.29 496.90 57007.71 88888.00 2002-12-27 19:16:01.953 361 15654.94 496.41 57007.59 88888.00 2002-12-27 19:16:02.953 361 15655.20 495.91 57007.59 88888.00 2002-12-27 19:16:03.953 361 15655.46 496.65 57007.96 88888.00 2002-12-27 19:16:04.953 361 15655.59 496.65 57007.11 88888.00 2002-12-27 19:16:05.953 361 15655.98 495.91 57007.23 88888.00 2002-12-27 19:16:06.953 361 15654.42 496.03 57007.71 88888.00 2002-12-27 19:16:07.953 361 15653.90 495.29 57007.11 88888.00 2002-12-27 19:16:08.953 361 15653.77 495.54 57007.96 88888.00 2002-12-27 19:16:09.953 361 15652.34 495.04 57007.71 88888.00 2002-12-27 19:16:10.953 361 15651.69 494.92 57008.94 88888.00 2002-12-27 19:16:11.953 361 15650.65 494.42 57008.82 88888.00 2002-12-27 19:16:12.953 361 15649.61 494.30 57007.59 88888.00 2002-12-27 19:16:13.953 361 15649.09 493.68 57008.45 88888.00 2002-12-27 19:16:14.953 361 15648.44 493.43 57008.45 88888.00 2002-12-27 19:16:15.953 361 15648.05 492.57 57008.21 88888.00 2002-12-27 19:16:16.953 361 15647.79 492.44 57008.33 88888.00 2002-12-27 19:16:17.953 361 15647.01 492.94 57007.96 88888.00 2002-12-27 19:16:18.953 361 15647.41 492.57 57008.33 88888.00 2002-12-27 19:16:19.953 361 15647.54 492.44 57007.59 88888.00 2002-12-27 19:16:20.953 361 15647.67 492.57 57008.21 88888.00 2002-12-27 19:16:21.953 361 15648.44 492.07 57008.57 88888.00 2002-12-27 19:16:22.953 361 15649.35 491.45 57007.84 88888.00 2002-12-27 19:16:23.953 361 15650.52 491.95 57008.08 88888.00 2002-12-27 19:16:24.953 361 15651.56 491.08 57008.33 88888.00 2002-12-27 19:16:25.953 361 15652.99 491.20 57007.96 88888.00 2002-12-27 19:16:26.953 361 15653.77 492.07 57008.21 88888.00 2002-12-27 19:16:27.953 361 15654.81 491.95 57008.45 88888.00 2002-12-27 19:16:28.953 361 15655.33 491.58 57008.70 88888.00 2002-12-27 19:16:29.953 361 15654.94 491.82 57008.94 88888.00 2002-12-27 19:16:30.953 361 15654.94 493.43 57009.06 88888.00 2002-12-27 19:16:31.953 361 15653.90 493.56 57008.70 88888.00 2002-12-27 19:16:32.953 361 15652.86 494.67 57009.18 88888.00 2002-12-27 19:16:33.953 361 15652.60 495.17 57008.94 88888.00 2002-12-27 19:16:34.953 361 15651.95 495.91 57008.70 88888.00 2002-12-27 19:16:35.953 361 15651.30 496.16 57008.82 88888.00 2002-12-27 19:16:36.953 361 15651.30 497.03 57009.18 88888.00 2002-12-27 19:16:37.953 361 15650.65 497.27 57008.94 88888.00 2002-12-27 19:16:38.953 361 15650.52 497.89 57009.43 88888.00 2002-12-27 19:16:39.953 361 15650.26 497.77 57009.18 88888.00 2002-12-27 19:16:40.953 361 15651.17 498.02 57009.67 88888.00 2002-12-27 19:16:41.953 361 15651.56 498.39 57009.30 88888.00 2002-12-27 19:16:42.953 361 15651.82 498.76 57009.06 88888.00 2002-12-27 19:16:43.953 361 15652.86 499.01 57009.18 88888.00 2002-12-27 19:16:44.953 361 15653.25 499.63 57010.04 88888.00 2002-12-27 19:16:45.953 361 15654.29 499.75 57009.55 88888.00 2002-12-27 19:16:46.953 361 15655.72 500.25 57009.43 88888.00 2002-12-27 19:16:47.953 361 15657.15 500.86 57009.55 88888.00 2002-12-27 19:16:48.953 361 15657.15 501.48 57009.92 88888.00 2002-12-27 19:16:49.953 361 15659.36 501.36 57009.92 88888.00 2002-12-27 19:16:50.953 361 15660.01 502.72 57010.53 88888.00 2002-12-27 19:16:51.953 361 15660.92 503.22 57010.04 88888.00 2002-12-27 19:16:52.953 361 15662.61 503.84 57010.16 88888.00 2002-12-27 19:16:53.953 361 15662.48 504.46 57010.16 88888.00 2002-12-27 19:16:54.953 361 15663.78 504.70 57011.51 88888.00 2002-12-27 19:16:55.953 361 15663.39 504.70 57011.38 88888.00 2002-12-27 19:16:56.953 361 15664.04 505.32 57011.75 88888.00 2002-12-27 19:16:57.953 361 15664.30 505.82 57011.51 88888.00 2002-12-27 19:16:58.953 361 15663.91 504.58 57011.75 88888.00 2002-12-27 19:16:59.953 361 15664.17 505.70 57012.12 88888.00 2002-12-27 19:17:00.953 361 15665.33 504.95 57012.61 88888.00 2002-12-27 19:17:01.953 361 15664.30 504.21 57012.85 88888.00 2002-12-27 19:17:02.953 361 15665.21 505.08 57013.34 88888.00 2002-12-27 19:17:03.953 361 15665.98 504.83 57012.00 88888.00 2002-12-27 19:17:04.953 361 15665.85 503.84 57012.85 88888.00 2002-12-27 19:17:05.953 361 15666.89 502.35 57013.22 88888.00 2002-12-27 19:17:06.953 361 15668.06 502.35 57013.10 88888.00 2002-12-27 19:17:07.953 361 15670.14 500.99 57013.71 88888.00 2002-12-27 19:17:08.953 361 15670.79 500.25 57014.44 88888.00 2002-12-27 19:17:09.953 361 15672.35 500.25 57014.93 88888.00 2002-12-27 19:17:10.953 361 15673.91 499.50 57015.42 88888.00 2002-12-27 19:17:11.953 361 15675.60 499.63 57015.79 88888.00 2002-12-27 19:17:12.953 361 15678.07 499.63 57016.27 88888.00 2002-12-27 19:17:13.953 361 15678.98 499.01 57017.13 88888.00 2002-12-27 19:17:14.953 361 15680.54 498.76 57017.74 88888.00 2002-12-27 19:17:15.953 361 15682.10 498.88 57017.62 88888.00 2002-12-27 19:17:16.953 361 15683.26 499.50 57018.48 88888.00 2002-12-27 19:17:17.953 361 15684.04 499.13 57019.09 88888.00 2002-12-27 19:17:18.953 361 15685.47 498.51 57019.09 88888.00 2002-12-27 19:17:19.953 361 15685.47 498.76 57019.82 88888.00 2002-12-27 19:17:20.953 361 15685.86 498.88 57020.31 88888.00 2002-12-27 19:17:21.953 361 15685.21 498.39 57021.04 88888.00 2002-12-27 19:17:22.953 361 15685.21 498.64 57021.41 88888.00 2002-12-27 19:17:23.953 361 15684.04 497.89 57021.66 88888.00 2002-12-27 19:17:24.953 361 15683.92 498.39 57022.14 88888.00 2002-12-27 19:17:25.953 361 15683.53 498.02 57022.88 88888.00 2002-12-27 19:17:26.953 361 15681.97 497.15 57023.00 88888.00 2002-12-27 19:17:27.953 361 15682.10 495.91 57022.88 88888.00 2002-12-27 19:17:28.953 361 15682.10 495.04 57023.86 88888.00 2002-12-27 19:17:29.953 361 15682.49 494.18 57024.34 88888.00 2002-12-27 19:17:30.953 361 15683.66 492.07 57023.98 88888.00 2002-12-27 19:17:31.953 361 15683.13 491.33 57023.98 88888.00 2002-12-27 19:17:32.953 361 15683.92 490.58 57024.96 88888.00 2002-12-27 19:17:33.953 361 15684.95 489.22 57025.08 88888.00 2002-12-27 19:17:34.953 361 15685.08 489.47 57025.08 88888.00 2002-12-27 19:17:35.953 361 15685.73 488.85 57024.96 88888.00 2002-12-27 19:17:36.953 361 15684.43 489.35 57026.05 88888.00 2002-12-27 19:17:37.953 361 15684.30 490.34 57025.69 88888.00 2002-12-27 19:17:38.953 361 15682.62 491.33 57026.91 88888.00 2002-12-27 19:17:39.953 361 15681.84 492.20 57027.16 88888.00 2002-12-27 19:17:40.953 361 15681.32 492.81 57026.79 88888.00 2002-12-27 19:17:41.953 361 15679.89 493.31 57026.91 88888.00 2002-12-27 19:17:42.953 361 15678.59 494.42 57027.16 88888.00 2002-12-27 19:17:43.953 361 15677.55 495.42 57026.91 88888.00 2002-12-27 19:17:44.953 361 15676.64 495.54 57027.28 88888.00 2002-12-27 19:17:45.953 361 15676.90 495.54 57026.91 88888.00 2002-12-27 19:17:46.953 361 15676.25 496.16 57026.91 88888.00 2002-12-27 19:17:47.953 361 15676.12 495.54 57027.28 88888.00 2002-12-27 19:17:48.953 361 15675.34 496.16 57027.52 88888.00 2002-12-27 19:17:49.953 361 15675.21 496.65 57027.64 88888.00 2002-12-27 19:17:50.953 361 15673.39 496.53 57027.52 88888.00 2002-12-27 19:17:51.953 361 15672.87 496.53 57027.64 88888.00 2002-12-27 19:17:52.953 361 15671.44 496.78 57028.01 88888.00 2002-12-27 19:17:53.953 361 15669.10 496.28 57027.40 88888.00 2002-12-27 19:17:54.953 361 15668.58 496.65 57027.52 88888.00 2002-12-27 19:17:55.953 361 15667.41 496.03 57028.01 88888.00 2002-12-27 19:17:56.953 361 15666.89 495.66 57027.52 88888.00 2002-12-27 19:17:57.953 361 15666.24 495.42 57027.89 88888.00 2002-12-27 19:17:58.953 361 15665.98 495.54 57027.52 88888.00 2002-12-27 19:17:59.953 361 15666.24 495.91 57027.77 88888.00 2002-12-27 19:18:00.953 361 15665.72 496.16 57027.89 88888.00 2002-12-27 19:18:01.953 361 15666.76 496.90 57028.01 88888.00 2002-12-27 19:18:02.953 361 15666.24 497.52 57027.52 88888.00 2002-12-27 19:18:03.953 361 15665.08 497.77 57027.40 88888.00 2002-12-27 19:18:04.953 361 15664.43 498.88 57027.77 88888.00 2002-12-27 19:18:05.953 361 15662.61 500.00 57027.77 88888.00 2002-12-27 19:18:06.953 361 15661.83 500.74 57027.89 88888.00 2002-12-27 19:18:07.953 361 15660.40 500.74 57026.79 88888.00 2002-12-27 19:18:08.953 361 15659.36 501.86 57028.01 88888.00 2002-12-27 19:18:09.953 361 15658.45 501.98 57027.89 88888.00 2002-12-27 19:18:10.953 361 15657.15 502.72 57027.28 88888.00 2002-12-27 19:18:11.953 361 15657.02 501.61 57027.52 88888.00 2002-12-27 19:18:12.953 361 15656.63 501.48 57027.40 88888.00 2002-12-27 19:18:13.953 361 15656.11 501.61 57027.52 88888.00 2002-12-27 19:18:14.953 361 15656.63 501.11 57027.64 88888.00 2002-12-27 19:18:15.953 361 15655.98 500.62 57026.67 88888.00 2002-12-27 19:18:16.953 361 15655.46 500.74 57027.16 88888.00 2002-12-27 19:18:17.953 361 15656.11 500.62 57026.91 88888.00 2002-12-27 19:18:18.953 361 15655.20 500.74 57026.18 88888.00 2002-12-27 19:18:19.953 361 15654.94 500.49 57025.57 88888.00 2002-12-27 19:18:20.953 361 15654.16 501.86 57026.05 88888.00 2002-12-27 19:18:21.953 361 15652.99 502.72 57026.18 88888.00 2002-12-27 19:18:22.953 361 15651.17 503.71 57025.93 88888.00 2002-12-27 19:18:23.953 361 15650.65 503.59 57025.57 88888.00 2002-12-27 19:18:24.953 361 15648.96 504.95 57025.32 88888.00 2002-12-27 19:18:25.953 361 15647.79 505.08 57025.81 88888.00 2002-12-27 19:18:26.953 361 15646.75 505.57 57025.08 88888.00 2002-12-27 19:18:27.953 361 15645.85 506.81 57024.83 88888.00 2002-12-27 19:18:28.953 361 15645.59 507.43 57024.71 88888.00 2002-12-27 19:18:29.953 361 15644.68 507.43 57024.10 88888.00 2002-12-27 19:18:30.953 361 15644.55 507.80 57023.49 88888.00 2002-12-27 19:18:31.953 361 15644.55 508.30 57023.49 88888.00 2002-12-27 19:18:32.953 361 15643.77 508.79 57023.12 88888.00 2002-12-27 19:18:33.953 361 15644.81 509.29 57023.37 88888.00 2002-12-27 19:18:34.953 361 15644.68 510.03 57022.75 88888.00 2002-12-27 19:18:35.953 361 15645.07 510.77 57022.02 88888.00 2002-12-27 19:18:36.953 361 15645.33 511.52 57022.02 88888.00 2002-12-27 19:18:37.953 361 15644.94 512.14 57021.66 88888.00 2002-12-27 19:18:38.953 361 15643.90 513.75 57021.78 88888.00 2002-12-27 19:18:39.953 361 15643.77 514.12 57021.41 88888.00 2002-12-27 19:18:40.953 361 15642.60 515.11 57021.16 88888.00 2002-12-27 19:18:41.953 361 15642.60 515.36 57021.16 88888.00 2002-12-27 19:18:42.953 361 15641.95 515.60 57020.80 88888.00 2002-12-27 19:18:43.953 361 15641.69 515.73 57020.68 88888.00 2002-12-27 19:18:44.953 361 15641.82 515.36 57019.94 88888.00 2002-12-27 19:18:45.953 361 15642.34 516.22 57020.80 88888.00 2002-12-27 19:18:46.953 361 15643.12 514.24 57019.82 88888.00 2002-12-27 19:18:47.953 361 15643.51 514.36 57019.94 88888.00 2002-12-27 19:18:48.953 361 15644.29 513.62 57020.07 88888.00 2002-12-27 19:18:49.953 361 15645.07 513.75 57019.21 88888.00 2002-12-27 19:18:50.953 361 15645.98 512.63 57019.82 88888.00 2002-12-27 19:18:51.953 361 15646.62 513.00 57019.09 88888.00 2002-12-27 19:18:52.953 361 15646.37 512.75 57019.45 88888.00 2002-12-27 19:18:53.953 361 15647.14 513.13 57019.45 88888.00 2002-12-27 19:18:54.953 361 15647.67 514.12 57019.45 88888.00 2002-12-27 19:18:55.953 361 15647.54 514.24 57019.09 88888.00 2002-12-27 19:18:56.953 361 15648.83 514.61 57018.72 88888.00 2002-12-27 19:18:57.953 361 15649.48 514.24 57018.35 88888.00 2002-12-27 19:18:58.953 361 15649.61 514.74 57018.84 88888.00 2002-12-27 19:18:59.953 361 15649.74 516.22 57018.96 88888.00 2002-12-27 19:19:00.953 361 15649.35 517.34 57018.48 88888.00 2002-12-27 19:19:01.953 361 15649.48 517.21 57018.48 88888.00 2002-12-27 19:19:02.953 361 15649.22 517.59 57018.84 88888.00 2002-12-27 19:19:03.953 361 15647.92 518.20 57019.21 88888.00 2002-12-27 19:19:04.953 361 15648.05 518.45 57017.99 88888.00 2002-12-27 19:19:05.953 361 15647.92 518.82 57018.35 88888.00 2002-12-27 19:19:06.953 361 15647.67 518.58 57017.99 88888.00 2002-12-27 19:19:07.953 361 15648.05 518.82 57018.60 88888.00 2002-12-27 19:19:08.953 361 15647.01 518.58 57018.48 88888.00 2002-12-27 19:19:09.953 361 15647.67 518.08 57017.86 88888.00 2002-12-27 19:19:10.953 361 15646.88 517.59 57018.96 88888.00 2002-12-27 19:19:11.953 361 15647.28 516.97 57018.23 88888.00 2002-12-27 19:19:12.953 361 15647.14 516.47 57018.23 88888.00 2002-12-27 19:19:13.953 361 15647.41 517.21 57018.11 88888.00 2002-12-27 19:19:14.953 361 15647.01 516.22 57018.35 88888.00 2002-12-27 19:19:15.953 361 15646.75 517.34 57018.11 88888.00 2002-12-27 19:19:16.953 361 15646.24 517.34 57017.74 88888.00 2002-12-27 19:19:17.953 361 15645.46 517.09 57018.11 88888.00 2002-12-27 19:19:18.953 361 15645.33 517.71 57017.50 88888.00 2002-12-27 19:19:19.953 361 15645.72 517.71 57016.89 88888.00 2002-12-27 19:19:20.953 361 15645.72 517.59 57018.23 88888.00 2002-12-27 19:19:21.953 361 15645.33 518.45 57017.25 88888.00 2002-12-27 19:19:22.953 361 15645.07 518.45 57016.52 88888.00 2002-12-27 19:19:23.953 361 15645.33 518.33 57015.79 88888.00 2002-12-27 19:19:24.953 361 15646.75 518.58 57016.27 88888.00 2002-12-27 19:19:25.953 361 15646.50 517.96 57017.01 88888.00 2002-12-27 19:19:26.953 361 15648.05 518.08 57015.91 88888.00 2002-12-27 19:19:27.953 361 15647.67 517.96 57016.15 88888.00 2002-12-27 19:19:28.953 361 15648.44 518.33 57015.91 88888.00 2002-12-27 19:19:29.953 361 15648.57 518.20 57016.03 88888.00 2002-12-27 19:19:30.953 361 15649.22 516.59 57015.79 88888.00 2002-12-27 19:19:31.953 361 15648.05 517.21 57016.03 88888.00 2002-12-27 19:19:32.953 361 15647.28 517.09 57016.03 88888.00 2002-12-27 19:19:33.953 361 15645.85 516.84 57015.66 88888.00 2002-12-27 19:19:34.953 361 15645.07 516.84 57015.79 88888.00 2002-12-27 19:19:35.953 361 15644.03 517.34 57014.68 88888.00 2002-12-27 19:19:36.953 361 15642.47 517.46 57015.05 88888.00 2002-12-27 19:19:37.953 361 15641.43 517.71 57015.18 88888.00 2002-12-27 19:19:38.953 361 15641.17 518.45 57015.30 88888.00 2002-12-27 19:19:39.953 361 15639.48 518.33 57015.30 88888.00 2002-12-27 19:19:40.954 361 15638.31 518.95 57014.32 88888.00 2002-12-27 19:19:41.954 361 15637.92 519.81 57014.56 88888.00 2002-12-27 19:19:42.954 361 15636.88 519.44 57014.44 88888.00 2002-12-27 19:19:43.954 361 15635.58 519.44 57012.97 88888.00 2002-12-27 19:19:44.954 361 15634.28 519.44 57013.22 88888.00 2002-12-27 19:19:45.954 361 15632.72 519.07 57012.61 88888.00 2002-12-27 19:19:46.954 361 15632.33 518.08 57012.73 88888.00 2002-12-27 19:19:47.954 361 15631.94 518.70 57012.24 88888.00 2002-12-27 19:19:48.954 361 15630.64 518.08 57012.00 88888.00 2002-12-27 19:19:49.954 361 15629.21 517.21 57011.88 88888.00 2002-12-27 19:19:50.954 361 15628.57 517.83 57011.14 88888.00 2002-12-27 19:19:51.954 361 15627.53 517.09 57011.02 88888.00 2002-12-27 19:19:52.954 361 15626.62 517.09 57010.77 88888.00 2002-12-27 19:19:53.954 361 15626.23 516.72 57010.53 88888.00 2002-12-27 19:19:54.954 361 15624.41 517.21 57009.43 88888.00 2002-12-27 19:19:55.954 361 15624.02 517.71 57008.82 88888.00 2002-12-27 19:19:56.954 361 15623.63 517.71 57009.06 88888.00 2002-12-27 19:19:57.954 361 15622.98 516.97 57008.45 88888.00 2002-12-27 19:19:58.954 361 15621.94 517.59 57007.47 88888.00 2002-12-27 19:19:59.954 361 15620.77 517.96 57007.59 88888.00 2002-12-27 19:20:00.954 361 15620.51 517.96 57006.86 88888.00 2002-12-27 19:20:01.954 361 15619.08 517.96 57006.62 88888.00 2002-12-27 19:20:02.954 361 15618.69 517.96 57006.25 88888.00 2002-12-27 19:20:03.954 361 15617.91 517.83 57004.78 88888.00 2002-12-27 19:20:04.954 361 15617.65 518.20 57005.03 88888.00 2002-12-27 19:20:05.954 361 15616.74 518.82 57004.78 88888.00 2002-12-27 19:20:06.954 361 15616.74 518.70 57004.54 88888.00 2002-12-27 19:20:07.954 361 15615.96 519.44 57003.93 88888.00 2002-12-27 19:20:08.954 361 15615.18 520.06 57004.05 88888.00 2002-12-27 19:20:09.954 361 15614.92 520.06 57003.19 88888.00 2002-12-27 19:20:10.954 361 15614.66 520.31 57002.82 88888.00 2002-12-27 19:20:11.954 361 15614.53 521.55 57002.58 88888.00 2002-12-27 19:20:12.954 361 15614.92 521.67 57002.34 88888.00 2002-12-27 19:20:13.954 361 15614.66 522.04 57001.60 88888.00 2002-12-27 19:20:14.954 361 15614.79 522.91 57001.36 88888.00 2002-12-27 19:20:15.954 361 15615.05 523.03 57000.99 88888.00 2002-12-27 19:20:16.954 361 15614.79 523.41 57001.60 88888.00 2002-12-27 19:20:17.954 361 15614.66 523.41 57000.75 88888.00 2002-12-27 19:20:18.954 361 15615.31 523.16 57000.50 88888.00 2002-12-27 19:20:19.954 361 15615.44 523.16 57000.62 88888.00 2002-12-27 19:20:20.954 361 15615.96 523.41 56999.89 88888.00 2002-12-27 19:20:21.954 361 15616.48 523.41 57000.01 88888.00 2002-12-27 19:20:22.954 361 15617.26 523.78 56999.40 88888.00 2002-12-27 19:20:23.954 361 15617.00 524.15 56999.52 88888.00 2002-12-27 19:20:24.954 361 15618.17 523.28 56999.52 88888.00 2002-12-27 19:20:25.954 361 15618.95 523.28 56999.40 88888.00 2002-12-27 19:20:26.954 361 15620.12 523.41 56999.65 88888.00 2002-12-27 19:20:27.954 361 15621.29 523.28 56999.28 88888.00 2002-12-27 19:20:28.954 361 15623.11 523.16 56999.52 88888.00 2002-12-27 19:20:29.954 361 15624.15 522.66 56998.79 88888.00 2002-12-27 19:20:30.954 361 15625.45 522.54 56998.79 88888.00 2002-12-27 19:20:31.954 361 15626.23 522.29 56999.28 88888.00 2002-12-27 19:20:32.954 361 15627.14 522.17 56999.28 88888.00 2002-12-27 19:20:33.954 361 15628.44 522.04 56999.28 88888.00 2002-12-27 19:20:34.954 361 15629.73 521.80 56999.16 88888.00 2002-12-27 19:20:35.954 361 15630.64 521.30 56999.89 88888.00 2002-12-27 19:20:36.954 361 15631.81 520.43 57000.62 88888.00 2002-12-27 19:20:37.954 361 15633.24 520.31 57000.14 88888.00 2002-12-27 19:20:38.954 361 15634.80 520.06 57000.50 88888.00 2002-12-27 19:20:39.954 361 15636.23 519.57 57000.62 88888.00 2002-12-27 19:20:40.954 361 15637.66 518.95 57000.14 88888.00 2002-12-27 19:20:41.954 361 15638.70 518.82 57001.23 88888.00 2002-12-27 19:20:42.954 361 15639.61 518.20 57001.48 88888.00 2002-12-27 19:20:43.954 361 15641.43 517.46 57001.73 88888.00 2002-12-27 19:20:44.954 361 15642.86 516.97 57002.46 88888.00 2002-12-27 19:20:45.954 361 15644.94 516.72 57001.73 88888.00 2002-12-27 19:20:46.954 361 15647.01 516.22 57002.34 88888.00 2002-12-27 19:20:47.954 361 15648.05 515.23 57002.95 88888.00 2002-12-27 19:20:48.954 361 15649.22 514.74 57003.19 88888.00 2002-12-27 19:20:49.954 361 15651.30 514.12 57003.19 88888.00 2002-12-27 19:20:50.954 361 15653.25 513.25 57003.56 88888.00 2002-12-27 19:20:51.954 361 15654.42 513.25 57005.03 88888.00 2002-12-27 19:20:52.954 361 15655.98 512.26 57004.29 88888.00 2002-12-27 19:20:53.954 361 15657.02 511.89 57005.52 88888.00 2002-12-27 19:20:54.954 361 15658.71 511.52 57005.76 88888.00 2002-12-27 19:20:55.954 361 15660.14 510.53 57005.03 88888.00 2002-12-27 19:20:56.954 361 15661.05 510.65 57006.00 88888.00 2002-12-27 19:20:57.954 361 15663.39 509.66 57006.86 88888.00 2002-12-27 19:20:58.954 361 15665.08 508.79 57006.37 88888.00 2002-12-27 19:20:59.954 361 15664.95 508.05 57007.35 88888.00 2002-12-27 19:21:00.954 361 15667.28 507.68 57007.96 88888.00 2002-12-27 19:21:01.954 361 15668.45 507.06 57007.96 88888.00 2002-12-27 19:21:02.954 361 15670.14 506.31 57008.45 88888.00 2002-12-27 19:21:03.954 361 15671.83 506.07 57009.06 88888.00 2002-12-27 19:21:04.954 361 15673.26 505.45 57009.55 88888.00 2002-12-27 19:21:05.954 361 15674.69 504.46 57010.65 88888.00 2002-12-27 19:21:06.954 361 15676.38 504.70 57010.77 88888.00 2002-12-27 19:21:07.954 361 15678.07 503.71 57011.14 88888.00 2002-12-27 19:21:08.954 361 15678.85 503.22 57011.02 88888.00 2002-12-27 19:21:09.954 361 15680.93 502.47 57011.26 88888.00 2002-12-27 19:21:10.954 361 15682.10 501.36 57011.75 88888.00 2002-12-27 19:21:11.954 361 15683.26 501.48 57012.73 88888.00 2002-12-27 19:21:12.954 361 15684.95 501.48 57013.22 88888.00 2002-12-27 19:21:13.954 361 15685.99 500.49 57013.95 88888.00 2002-12-27 19:21:14.954 361 15687.81 499.87 57013.71 88888.00 2002-12-27 19:21:15.954 361 15688.59 499.75 57014.93 88888.00 2002-12-27 19:21:16.954 361 15689.50 499.87 57015.30 88888.00 2002-12-27 19:21:17.954 361 15690.54 498.88 57015.54 88888.00 2002-12-27 19:21:18.954 361 15691.45 498.76 57016.64 88888.00 2002-12-27 19:21:19.954 361 15693.01 498.64 57016.40 88888.00 2002-12-27 19:21:20.954 361 15693.53 499.50 57016.77 88888.00 2002-12-27 19:21:21.954 361 15694.57 498.51 57017.74 88888.00 2002-12-27 19:21:22.954 361 15695.48 498.64 57017.99 88888.00 2002-12-27 19:21:23.954 361 15696.78 498.51 57018.23 88888.00 2002-12-27 19:21:24.954 361 15697.17 497.89 57018.72 88888.00 2002-12-27 19:21:25.954 361 15697.56 498.14 57018.84 88888.00 2002-12-27 19:21:26.954 361 15698.60 498.02 57020.07 88888.00 2002-12-27 19:21:27.954 361 15699.90 497.27 57020.31 88888.00 2002-12-27 19:21:28.954 361 15699.51 497.27 57020.31 88888.00 2002-12-27 19:21:29.954 361 15699.64 496.78 57021.29 88888.00 2002-12-27 19:21:30.954 361 15700.94 496.03 57021.29 88888.00 2002-12-27 19:21:31.954 361 15701.97 495.91 57022.14 88888.00 2002-12-27 19:21:32.954 361 15701.97 495.66 57022.63 88888.00 2002-12-27 19:21:33.954 361 15701.97 494.80 57022.88 88888.00 2002-12-27 19:21:34.954 361 15702.23 494.30 57023.37 88888.00 2002-12-27 19:21:35.954 361 15702.88 493.93 57024.10 88888.00 2002-12-27 19:21:36.954 361 15703.27 492.69 57024.10 88888.00 2002-12-27 19:21:37.954 361 15703.40 492.32 57024.46 88888.00 2002-12-27 19:21:38.954 361 15704.05 491.45 57024.96 88888.00 2002-12-27 19:21:39.954 361 15705.35 491.08 57024.96 88888.00 2002-12-27 19:21:40.954 361 15705.87 491.20 57025.32 88888.00 2002-12-27 19:21:41.954 361 15705.48 489.97 57026.05 88888.00 2002-12-27 19:21:42.954 361 15706.00 489.22 57027.16 88888.00 2002-12-27 19:21:43.954 361 15706.78 489.47 57027.16 88888.00 2002-12-27 19:21:44.954 361 15706.13 489.22 57027.64 88888.00 2002-12-27 19:21:45.954 361 15705.48 488.36 57027.89 88888.00 2002-12-27 19:21:46.954 361 15705.87 488.36 57027.28 88888.00 2002-12-27 19:21:47.954 361 15706.52 487.61 57028.75 88888.00 2002-12-27 19:21:48.954 361 15705.35 488.23 57028.62 88888.00 2002-12-27 19:21:49.954 361 15705.22 487.86 57028.50 88888.00 2002-12-27 19:21:50.954 361 15704.44 487.74 57028.50 88888.00 2002-12-27 19:21:51.954 361 15704.31 487.74 57028.99 88888.00 2002-12-27 19:21:52.954 361 15703.01 487.61 57029.36 88888.00 2002-12-27 19:21:53.954 361 15703.01 487.86 57029.85 88888.00 2002-12-27 19:21:54.954 361 15701.97 487.61 57029.97 88888.00 2002-12-27 19:21:55.954 361 15700.55 487.98 57030.82 88888.00 2002-12-27 19:21:56.954 361 15700.42 488.36 57030.21 88888.00 2002-12-27 19:21:57.954 361 15698.86 488.73 57029.85 88888.00 2002-12-27 19:21:58.954 361 15697.43 489.22 57030.70 88888.00 2002-12-27 19:21:59.954 361 15696.26 489.10 57030.21 88888.00 2002-12-27 19:22:00.954 361 15695.35 489.35 57030.70 88888.00 2002-12-27 19:22:01.954 361 15693.79 489.59 57030.95 88888.00 2002-12-27 19:22:02.954 361 15693.14 490.58 57030.82 88888.00 2002-12-27 19:22:03.954 361 15691.58 489.47 57030.95 88888.00 2002-12-27 19:22:04.954 361 15691.06 491.20 57030.82 88888.00 2002-12-27 19:22:05.954 361 15689.89 491.33 57029.85 88888.00 2002-12-27 19:22:06.954 361 15687.42 491.95 57031.68 88888.00 2002-12-27 19:22:07.954 361 15687.55 492.32 57031.19 88888.00 2002-12-27 19:22:08.954 361 15686.25 492.44 57030.58 88888.00 2002-12-27 19:22:09.954 361 15685.47 492.94 57030.46 88888.00 2002-12-27 19:22:10.954 361 15685.21 493.56 57030.70 88888.00 2002-12-27 19:22:11.954 361 15684.56 493.93 57030.70 88888.00 2002-12-27 19:22:12.954 361 15683.39 494.18 57029.72 88888.00 2002-12-27 19:22:13.954 361 15682.75 494.67 57029.85 88888.00 2002-12-27 19:22:14.954 361 15681.97 495.17 57029.60 88888.00 2002-12-27 19:22:15.954 361 15681.19 495.42 57028.87 88888.00 2002-12-27 19:22:16.954 361 15680.28 495.17 57028.99 88888.00 2002-12-27 19:22:17.954 361 15680.80 495.29 57028.99 88888.00 2002-12-27 19:22:18.954 361 15679.76 496.53 57028.75 88888.00 2002-12-27 19:22:19.954 361 15678.20 496.28 57028.50 88888.00 2002-12-27 19:22:20.954 361 15678.07 496.28 57028.87 88888.00 2002-12-27 19:22:21.954 361 15676.38 498.14 57028.50 88888.00 2002-12-27 19:22:22.954 361 15676.77 498.39 57028.38 88888.00 2002-12-27 19:22:23.954 361 15675.60 498.51 57028.62 88888.00 2002-12-27 19:22:24.954 361 15674.30 499.01 57028.01 88888.00 2002-12-27 19:22:25.954 361 15673.26 499.87 57027.64 88888.00 2002-12-27 19:22:26.954 361 15672.74 500.86 57027.40 88888.00 2002-12-27 19:22:27.954 361 15670.92 501.36 57027.16 88888.00 2002-12-27 19:22:28.954 361 15670.27 501.24 57026.79 88888.00 2002-12-27 19:22:29.954 361 15668.97 501.61 57026.91 88888.00 2002-12-27 19:22:30.954 361 15669.23 502.72 57026.79 88888.00 2002-12-27 19:22:31.954 361 15667.15 502.72 57026.30 88888.00 2002-12-27 19:22:32.954 361 15666.50 503.71 57025.69 88888.00 2002-12-27 19:22:33.954 361 15664.43 504.21 57026.18 88888.00 2002-12-27 19:22:34.954 361 15664.95 504.95 57025.69 88888.00 2002-12-27 19:22:35.954 361 15663.52 505.20 57025.20 88888.00 2002-12-27 19:22:36.954 361 15662.61 505.70 57024.59 88888.00 2002-12-27 19:22:37.954 361 15661.83 506.44 57024.83 88888.00 2002-12-27 19:22:38.954 361 15661.96 505.45 57024.71 88888.00 2002-12-27 19:22:39.954 361 15660.53 506.07 57023.61 88888.00 2002-12-27 19:22:40.954 361 15659.49 506.07 57024.10 88888.00 2002-12-27 19:22:41.954 361 15658.71 506.56 57023.73 88888.00 2002-12-27 19:22:42.954 361 15658.06 507.31 57022.51 88888.00 2002-12-27 19:22:43.954 361 15658.06 507.06 57022.27 88888.00 2002-12-27 19:22:44.954 361 15656.76 507.43 57022.27 88888.00 2002-12-27 19:22:45.954 361 15656.50 506.81 57021.90 88888.00 2002-12-27 19:22:46.954 361 15656.24 507.68 57020.92 88888.00 2002-12-27 19:22:47.954 361 15656.11 507.55 57021.04 88888.00 2002-12-27 19:22:48.954 361 15655.85 508.30 57020.92 88888.00 2002-12-27 19:22:49.954 361 15655.07 508.42 57021.04 88888.00 2002-12-27 19:22:50.954 361 15654.81 508.54 57019.57 88888.00 2002-12-27 19:22:51.954 361 15655.20 508.79 57019.82 88888.00 2002-12-27 19:22:52.954 361 15654.68 509.04 57019.33 88888.00 2002-12-27 19:22:53.954 361 15654.16 509.04 57019.57 88888.00 2002-12-27 19:22:54.954 361 15654.16 509.16 57019.09 88888.00 2002-12-27 19:22:55.954 361 15653.64 509.41 57019.21 88888.00 2002-12-27 19:22:56.954 361 15653.38 509.91 57018.11 88888.00 2002-12-27 19:22:57.954 361 15653.64 509.78 57018.11 88888.00 2002-12-27 19:22:58.954 361 15652.47 509.91 57018.23 88888.00 2002-12-27 19:22:59.954 361 15652.60 510.40 57018.35 88888.00 2002-12-27 19:23:00.954 361 15652.86 510.28 57017.01 88888.00 2002-12-27 19:23:01.954 361 15652.34 510.15 57017.50 88888.00 2002-12-27 19:23:02.954 361 15652.73 510.53 57016.40 88888.00 2002-12-27 19:23:03.954 361 15651.30 510.90 57017.38 88888.00 2002-12-27 19:23:04.954 361 15651.43 512.01 57016.03 88888.00 2002-12-27 19:23:05.954 361 15652.21 511.76 57016.77 88888.00 2002-12-27 19:23:06.954 361 15651.56 511.76 57016.15 88888.00 2002-12-27 19:23:07.954 361 15651.30 512.14 57015.66 88888.00 2002-12-27 19:23:08.954 361 15652.08 512.01 57015.18 88888.00 2002-12-27 19:23:09.954 361 15651.95 511.89 57015.42 88888.00 2002-12-27 19:23:10.954 361 15652.21 512.14 57015.05 88888.00 2002-12-27 19:23:11.954 361 15652.08 512.14 57014.44 88888.00 2002-12-27 19:23:12.954 361 15652.21 512.63 57013.46 88888.00 2002-12-27 19:23:13.954 361 15652.60 512.51 57013.71 88888.00 2002-12-27 19:23:14.954 361 15653.51 513.13 57013.95 88888.00 2002-12-27 19:23:15.954 361 15653.12 513.00 57013.83 88888.00 2002-12-27 19:23:16.954 361 15653.90 512.51 57013.34 88888.00 2002-12-27 19:23:17.954 361 15653.90 513.13 57012.97 88888.00 2002-12-27 19:23:18.954 361 15654.55 512.38 57013.34 88888.00 2002-12-27 19:23:19.954 361 15654.68 513.75 57012.97 88888.00 2002-12-27 19:23:20.954 361 15655.59 513.50 57012.73 88888.00 2002-12-27 19:23:21.954 361 15655.59 513.25 57012.61 88888.00 2002-12-27 19:23:22.954 361 15655.98 513.25 57012.73 88888.00 2002-12-27 19:23:23.954 361 15657.02 513.13 57012.24 88888.00 2002-12-27 19:23:24.954 361 15657.80 513.50 57012.36 88888.00 2002-12-27 19:23:25.954 361 15658.32 513.50 57013.10 88888.00 2002-12-27 19:23:26.954 361 15658.32 514.49 57012.24 88888.00 2002-12-27 19:23:27.954 361 15659.36 513.99 57012.61 88888.00 2002-12-27 19:23:28.954 361 15659.23 513.62 57013.10 88888.00 2002-12-27 19:23:29.954 361 15661.18 514.49 57012.85 88888.00 2002-12-27 19:23:30.954 361 15661.70 514.49 57012.36 88888.00 2002-12-27 19:23:31.954 361 15661.31 514.49 57012.00 88888.00 2002-12-27 19:23:32.954 361 15662.09 514.24 57012.36 88888.00 2002-12-27 19:23:33.954 361 15662.74 514.74 57012.85 88888.00 2002-12-27 19:23:34.954 361 15663.65 514.61 57012.24 88888.00 2002-12-27 19:23:35.954 361 15663.91 514.74 57012.61 88888.00 2002-12-27 19:23:36.954 361 15664.95 514.74 57012.85 88888.00 2002-12-27 19:23:37.954 361 15665.21 515.23 57012.73 88888.00 2002-12-27 19:23:38.954 361 15666.37 515.48 57013.46 88888.00 2002-12-27 19:23:39.954 361 15666.50 515.85 57013.10 88888.00 2002-12-27 19:23:40.954 361 15666.63 515.85 57012.97 88888.00 2002-12-27 19:23:41.954 361 15666.89 515.23 57013.59 88888.00 2002-12-27 19:23:42.954 361 15667.80 516.22 57014.32 88888.00 2002-12-27 19:23:43.954 361 15667.41 516.47 57014.07 88888.00 2002-12-27 19:23:44.954 361 15668.32 515.73 57014.32 88888.00 2002-12-27 19:23:45.954 361 15667.93 516.10 57013.83 88888.00 2002-12-27 19:23:46.954 361 15668.32 516.72 57014.07 88888.00 2002-12-27 19:23:47.954 361 15668.71 516.47 57014.68 88888.00 2002-12-27 19:23:48.954 361 15669.36 516.35 57014.93 88888.00 2002-12-27 19:23:49.954 361 15668.84 516.97 57015.05 88888.00 2002-12-27 19:23:50.954 361 15669.36 516.10 57014.68 88888.00 2002-12-27 19:23:51.954 361 15669.10 516.35 57015.18 88888.00 2002-12-27 19:23:52.954 361 15668.97 516.35 57015.42 88888.00 2002-12-27 19:23:53.954 361 15668.97 517.46 57015.30 88888.00 2002-12-27 19:23:54.954 361 15668.97 516.10 57016.27 88888.00 2002-12-27 19:23:55.954 361 15669.10 516.59 57015.91 88888.00 2002-12-27 19:23:56.954 361 15668.84 516.35 57015.91 88888.00 2002-12-27 19:23:57.954 361 15668.97 516.59 57016.77 88888.00 2002-12-27 19:23:58.954 361 15668.97 517.21 57016.03 88888.00 2002-12-27 19:23:59.954 361 15669.88 515.85 57016.77 88888.00 2002-12-27 19:24:00.954 361 15669.88 515.60 57016.77 88888.00 2002-12-27 19:24:01.954 361 15670.40 515.60 57016.77 88888.00 2002-12-27 19:24:02.954 361 15670.27 515.97 57016.89 88888.00 2002-12-27 19:24:03.954 361 15670.27 515.23 57017.74 88888.00 2002-12-27 19:24:04.954 361 15670.14 515.23 57018.23 88888.00 2002-12-27 19:24:05.954 361 15670.79 515.36 57018.23 88888.00 2002-12-27 19:24:06.954 361 15671.05 514.61 57017.99 88888.00 2002-12-27 19:24:07.954 361 15670.92 515.11 57018.23 88888.00 2002-12-27 19:24:08.954 361 15671.18 514.86 57018.96 88888.00 2002-12-27 19:24:09.954 361 15670.66 514.86 57018.23 88888.00 2002-12-27 19:24:10.954 361 15670.79 515.23 57018.72 88888.00 2002-12-27 19:24:11.954 361 15670.14 515.11 57018.11 88888.00 2002-12-27 19:24:12.954 361 15670.40 514.49 57018.35 88888.00 2002-12-27 19:24:13.954 361 15670.79 514.49 57019.45 88888.00 2002-12-27 19:24:14.954 361 15670.92 514.36 57019.82 88888.00 2002-12-27 19:24:15.954 361 15670.92 514.61 57018.96 88888.00 2002-12-27 19:24:16.954 361 15670.40 513.99 57019.70 88888.00 2002-12-27 19:24:17.954 361 15671.18 513.62 57019.57 88888.00 2002-12-27 19:24:18.954 361 15670.27 514.12 57019.94 88888.00 2002-12-27 19:24:19.954 361 15669.88 514.49 57019.45 88888.00 2002-12-27 19:24:20.954 361 15670.92 513.99 57019.33 88888.00 2002-12-27 19:24:21.954 361 15670.40 513.75 57019.82 88888.00 2002-12-27 19:24:22.954 361 15670.40 513.75 57020.07 88888.00 2002-12-27 19:24:23.954 361 15670.79 514.36 57020.07 88888.00 2002-12-27 19:24:24.954 361 15670.40 513.37 57021.16 88888.00 2002-12-27 19:24:25.954 361 15670.53 513.13 57020.19 88888.00 2002-12-27 19:24:26.954 361 15670.27 513.50 57020.55 88888.00 2002-12-27 19:24:27.954 361 15671.57 513.00 57020.43 88888.00 2002-12-27 19:24:28.954 361 15671.83 513.50 57021.04 88888.00 2002-12-27 19:24:29.954 361 15671.70 513.13 57020.55 88888.00 2002-12-27 19:24:30.954 361 15671.83 513.13 57020.43 88888.00 2002-12-27 19:24:31.954 361 15672.22 513.50 57021.66 88888.00 2002-12-27 19:24:32.954 361 15671.96 513.75 57020.68 88888.00 2002-12-27 19:24:33.954 361 15672.61 513.25 57021.41 88888.00 2002-12-27 19:24:34.954 361 15673.26 513.50 57021.53 88888.00 2002-12-27 19:24:35.954 361 15673.13 513.99 57022.14 88888.00 2002-12-27 19:24:36.954 361 15673.00 513.87 57021.90 88888.00 2002-12-27 19:24:37.954 361 15673.52 513.62 57022.14 88888.00 2002-12-27 19:24:38.954 361 15673.65 513.87 57022.02 88888.00 2002-12-27 19:24:39.954 361 15673.78 514.74 57021.66 88888.00 2002-12-27 19:24:40.954 361 15673.26 514.24 57022.27 88888.00 2002-12-27 19:24:41.954 361 15673.78 514.86 57021.78 88888.00 2002-12-27 19:24:42.954 361 15673.13 513.99 57022.51 88888.00 2002-12-27 19:24:43.954 361 15673.65 513.99 57022.75 88888.00 2002-12-27 19:24:44.954 361 15673.26 513.99 57022.39 88888.00 2002-12-27 19:24:45.954 361 15673.39 514.12 57022.27 88888.00 2002-12-27 19:24:46.954 361 15672.61 514.36 57022.88 88888.00 2002-12-27 19:24:47.954 361 15673.00 513.87 57022.02 88888.00 2002-12-27 19:24:48.954 361 15672.87 513.87 57022.88 88888.00 2002-12-27 19:24:49.954 361 15672.35 513.87 57022.75 88888.00 2002-12-27 19:24:50.954 361 15672.61 514.61 57022.75 88888.00 2002-12-27 19:24:51.954 361 15672.74 513.37 57022.39 88888.00 2002-12-27 19:24:52.954 361 15672.22 513.50 57023.24 88888.00 2002-12-27 19:24:53.954 361 15671.83 513.00 57023.61 88888.00 2002-12-27 19:24:54.954 361 15671.31 513.62 57022.88 88888.00 2002-12-27 19:24:55.954 361 15671.96 513.13 57022.63 88888.00 2002-12-27 19:24:56.954 361 15671.31 513.13 57023.12 88888.00 2002-12-27 19:24:57.954 361 15671.05 513.13 57023.00 88888.00 2002-12-27 19:24:58.954 361 15671.05 513.25 57023.24 88888.00 2002-12-27 19:24:59.954 361 15671.05 513.50 57023.37 88888.00 2002-12-27 19:25:00.954 361 15671.57 512.38 57022.39 88888.00 2002-12-27 19:25:01.954 361 15672.22 512.51 57022.88 88888.00 2002-12-27 19:25:02.954 361 15671.44 512.38 57022.39 88888.00 2002-12-27 19:25:03.954 361 15672.09 511.76 57022.63 88888.00 2002-12-27 19:25:04.954 361 15672.48 511.52 57023.00 88888.00 2002-12-27 19:25:05.954 361 15672.87 512.88 57022.39 88888.00 2002-12-27 19:25:06.954 361 15672.09 511.52 57023.00 88888.00 2002-12-27 19:25:07.954 361 15673.00 511.76 57022.63 88888.00 2002-12-27 19:25:08.954 361 15672.35 511.89 57022.51 88888.00 2002-12-27 19:25:09.954 361 15672.22 511.52 57022.88 88888.00 2002-12-27 19:25:10.954 361 15672.09 511.02 57023.73 88888.00 2002-12-27 19:25:11.954 361 15673.13 511.14 57023.37 88888.00 2002-12-27 19:25:12.954 361 15672.61 510.77 57023.24 88888.00 2002-12-27 19:25:13.954 361 15672.48 511.52 57023.12 88888.00 2002-12-27 19:25:14.954 361 15672.35 511.27 57023.12 88888.00 2002-12-27 19:25:15.954 361 15673.00 511.14 57023.37 88888.00 2002-12-27 19:25:16.954 361 15674.17 511.14 57023.37 88888.00 2002-12-27 19:25:17.954 361 15674.17 511.39 57023.12 88888.00 2002-12-27 19:25:18.954 361 15674.04 510.90 57023.12 88888.00 2002-12-27 19:25:19.954 361 15674.95 510.40 57023.49 88888.00 2002-12-27 19:25:20.954 361 15675.08 510.65 57023.61 88888.00 2002-12-27 19:25:21.954 361 15675.86 510.65 57023.98 88888.00 2002-12-27 19:25:22.954 361 15675.86 510.90 57023.49 88888.00 2002-12-27 19:25:23.954 361 15675.60 511.27 57023.73 88888.00 2002-12-27 19:25:24.954 361 15674.95 510.40 57024.10 88888.00 2002-12-27 19:25:25.954 361 15675.21 510.77 57024.22 88888.00 2002-12-27 19:25:26.954 361 15675.08 510.53 57024.46 88888.00 2002-12-27 19:25:27.954 361 15674.43 510.03 57024.71 88888.00 2002-12-27 19:25:28.954 361 15674.30 510.90 57024.96 88888.00 2002-12-27 19:25:29.954 361 15673.52 510.40 57024.46 88888.00 2002-12-27 19:25:30.954 361 15673.91 510.90 57024.46 88888.00 2002-12-27 19:25:31.954 361 15673.65 510.65 57024.83 88888.00 2002-12-27 19:25:32.954 361 15673.13 511.39 57024.22 88888.00 2002-12-27 19:25:33.954 361 15673.00 511.02 57024.46 88888.00 2002-12-27 19:25:34.954 361 15673.65 510.77 57024.46 88888.00 2002-12-27 19:25:35.954 361 15673.26 510.77 57024.10 88888.00 2002-12-27 19:25:36.954 361 15672.74 510.15 57023.98 88888.00 2002-12-27 19:25:37.954 361 15673.13 510.28 57024.22 88888.00 2002-12-27 19:25:38.954 361 15673.52 511.27 57024.22 88888.00 2002-12-27 19:25:39.954 361 15673.52 510.03 57024.46 88888.00 2002-12-27 19:25:40.954 361 15674.30 511.14 57024.71 88888.00 2002-12-27 19:25:41.954 361 15674.69 510.77 57025.20 88888.00 2002-12-27 19:25:42.954 361 15674.43 512.01 57023.98 88888.00 2002-12-27 19:25:43.954 361 15674.43 511.52 57024.59 88888.00 2002-12-27 19:25:44.954 361 15674.56 512.01 57024.83 88888.00 2002-12-27 19:25:45.954 361 15674.17 512.38 57024.46 88888.00 2002-12-27 19:25:46.954 361 15673.65 512.51 57024.83 88888.00 2002-12-27 19:25:47.954 361 15672.87 513.00 57024.59 88888.00 2002-12-27 19:25:48.954 361 15673.00 513.25 57024.46 88888.00 2002-12-27 19:25:49.954 361 15673.13 513.25 57024.96 88888.00 2002-12-27 19:25:50.954 361 15672.87 513.37 57023.86 88888.00 2002-12-27 19:25:51.954 361 15672.22 514.12 57024.22 88888.00 2002-12-27 19:25:52.954 361 15671.70 514.12 57024.22 88888.00 2002-12-27 19:25:53.954 361 15671.83 514.86 57024.34 88888.00 2002-12-27 19:25:54.954 361 15671.83 514.24 57023.86 88888.00 2002-12-27 19:25:55.954 361 15671.44 514.98 57024.34 88888.00 2002-12-27 19:25:56.954 361 15671.18 515.48 57023.73 88888.00 2002-12-27 19:25:57.954 361 15670.66 515.97 57023.86 88888.00 2002-12-27 19:25:58.954 361 15670.01 515.73 57023.73 88888.00 2002-12-27 19:25:59.954 361 15670.53 515.48 57023.73 88888.00 2002-12-27 19:26:00.954 361 15670.01 516.35 57024.22 88888.00 2002-12-27 19:26:01.954 361 15669.88 516.35 57023.86 88888.00 2002-12-27 19:26:02.954 361 15669.75 516.22 57023.73 88888.00 2002-12-27 19:26:03.954 361 15669.23 516.35 57023.86 88888.00 2002-12-27 19:26:04.954 361 15669.23 516.72 57023.73 88888.00 2002-12-27 19:26:05.954 361 15669.23 517.21 57023.49 88888.00 2002-12-27 19:26:06.954 361 15669.23 516.59 57023.86 88888.00 2002-12-27 19:26:07.954 361 15668.19 516.84 57023.49 88888.00 2002-12-27 19:26:08.954 361 15667.80 516.84 57022.88 88888.00 2002-12-27 19:26:09.954 361 15667.93 517.59 57023.00 88888.00 2002-12-27 19:26:10.954 361 15667.41 517.21 57023.00 88888.00 2002-12-27 19:26:11.954 361 15667.67 517.59 57023.12 88888.00 2002-12-27 19:26:12.954 361 15667.15 516.97 57022.51 88888.00 2002-12-27 19:26:13.954 361 15666.76 517.34 57023.00 88888.00 2002-12-27 19:26:14.954 361 15667.02 516.47 57022.51 88888.00 2002-12-27 19:26:15.954 361 15667.15 516.84 57022.14 88888.00 2002-12-27 19:26:16.954 361 15667.15 516.84 57022.27 88888.00 2002-12-27 19:26:17.954 361 15666.76 517.09 57022.02 88888.00 2002-12-27 19:26:18.954 361 15666.76 516.84 57022.14 88888.00 2002-12-27 19:26:19.954 361 15665.72 516.59 57021.04 88888.00 2002-12-27 19:26:20.954 361 15666.50 516.84 57021.90 88888.00 2002-12-27 19:26:21.954 361 15665.72 518.08 57022.14 88888.00 2002-12-27 19:26:22.954 361 15665.33 517.71 57022.02 88888.00 2002-12-27 19:26:23.954 361 15665.46 517.71 57021.66 88888.00 2002-12-27 19:26:24.954 361 15665.98 517.21 57021.53 88888.00 2002-12-27 19:26:25.954 361 15665.46 516.97 57021.90 88888.00 2002-12-27 19:26:26.954 361 15664.43 518.33 57021.66 88888.00 2002-12-27 19:26:27.954 361 15665.33 518.08 57021.66 88888.00 2002-12-27 19:26:28.954 361 15665.98 518.45 57021.78 88888.00 2002-12-27 19:26:29.954 361 15665.08 518.33 57021.04 88888.00 2002-12-27 19:26:30.954 361 15665.21 518.82 57021.53 88888.00 2002-12-27 19:26:31.954 361 15665.33 518.33 57021.29 88888.00 2002-12-27 19:26:32.954 361 15665.59 518.33 57020.55 88888.00 2002-12-27 19:26:33.954 361 15666.63 518.45 57020.68 88888.00 2002-12-27 19:26:34.954 361 15665.72 518.70 57020.19 88888.00 2002-12-27 19:26:35.954 361 15666.11 517.96 57020.68 88888.00 2002-12-27 19:26:36.954 361 15666.63 517.83 57020.80 88888.00 2002-12-27 19:26:37.954 361 15666.89 517.96 57020.68 88888.00 2002-12-27 19:26:38.954 361 15667.02 517.46 57019.94 88888.00 2002-12-27 19:26:39.954 361 15666.24 517.96 57020.55 88888.00 2002-12-27 19:26:40.954 361 15666.76 517.34 57020.80 88888.00 2002-12-27 19:26:41.954 361 15667.15 517.34 57020.68 88888.00 2002-12-27 19:26:42.954 361 15666.89 517.59 57020.07 88888.00 2002-12-27 19:26:43.954 361 15666.50 517.96 57020.43 88888.00 2002-12-27 19:26:44.954 361 15667.67 517.34 57020.92 88888.00 2002-12-27 19:26:45.954 361 15667.41 517.09 57020.19 88888.00 2002-12-27 19:26:46.954 361 15668.06 517.34 57020.68 88888.00 2002-12-27 19:26:47.954 361 15667.80 517.09 57020.19 88888.00 2002-12-27 19:26:48.954 361 15667.93 516.72 57020.07 88888.00 2002-12-27 19:26:49.954 361 15668.45 516.84 57020.43 88888.00 2002-12-27 19:26:50.954 361 15669.10 516.97 57019.94 88888.00 2002-12-27 19:26:51.954 361 15668.84 516.59 57020.19 88888.00 2002-12-27 19:26:52.954 361 15668.84 516.97 57019.94 88888.00 2002-12-27 19:26:53.954 361 15668.19 516.22 57020.68 88888.00 2002-12-27 19:26:54.954 361 15668.97 515.60 57019.57 88888.00 2002-12-27 19:26:55.954 361 15668.32 516.22 57019.45 88888.00 2002-12-27 19:26:56.954 361 15668.71 515.85 57019.45 88888.00 2002-12-27 19:26:57.954 361 15668.84 514.86 57020.80 88888.00 2002-12-27 19:26:58.954 361 15668.84 515.11 57020.43 88888.00 2002-12-27 19:26:59.954 361 15668.58 515.11 57019.57 88888.00 2002-12-27 19:27:00.954 361 15668.19 515.85 57019.70 88888.00 2002-12-27 19:27:01.954 361 15668.06 515.23 57019.45 88888.00 2002-12-27 19:27:02.954 361 15668.19 514.98 57019.33 88888.00 2002-12-27 19:27:03.954 361 15667.93 514.98 57019.57 88888.00 2002-12-27 19:27:04.954 361 15668.32 514.49 57019.57 88888.00 2002-12-27 19:27:05.954 361 15667.41 514.74 57018.96 88888.00 2002-12-27 19:27:06.954 361 15668.06 514.98 57018.96 88888.00 2002-12-27 19:27:07.954 361 15667.67 514.36 57019.45 88888.00 2002-12-27 19:27:08.954 361 15667.28 514.12 57019.82 88888.00 2002-12-27 19:27:09.954 361 15667.67 514.24 57019.09 88888.00 2002-12-27 19:27:10.954 361 15667.93 513.99 57018.72 88888.00 2002-12-27 19:27:11.954 361 15668.32 514.12 57018.72 88888.00 2002-12-27 19:27:12.954 361 15667.93 514.12 57018.48 88888.00 2002-12-27 19:27:13.954 361 15668.32 514.12 57018.35 88888.00 2002-12-27 19:27:14.954 361 15668.32 513.99 57018.96 88888.00 2002-12-27 19:27:15.954 361 15668.58 513.62 57018.35 88888.00 2002-12-27 19:27:16.954 361 15668.71 513.62 57018.72 88888.00 2002-12-27 19:27:17.954 361 15668.97 513.75 57018.11 88888.00 2002-12-27 19:27:18.954 361 15669.23 513.50 57018.23 88888.00 2002-12-27 19:27:19.954 361 15669.49 514.36 57017.74 88888.00 2002-12-27 19:27:20.954 361 15669.23 513.13 57018.35 88888.00 2002-12-27 19:27:21.954 361 15669.75 513.25 57017.99 88888.00 2002-12-27 19:27:22.954 361 15669.75 513.13 57018.35 88888.00 2002-12-27 19:27:23.954 361 15670.27 512.63 57018.35 88888.00 2002-12-27 19:27:24.954 361 15670.01 513.50 57018.48 88888.00 2002-12-27 19:27:25.954 361 15670.40 512.51 57018.72 88888.00 2002-12-27 19:27:26.954 361 15671.31 513.00 57018.35 88888.00 2002-12-27 19:27:27.954 361 15671.18 512.26 57019.09 88888.00 2002-12-27 19:27:28.954 361 15671.44 512.63 57018.60 88888.00 2002-12-27 19:27:29.954 361 15672.35 512.63 57018.60 88888.00 2002-12-27 19:27:30.954 361 15672.48 512.01 57018.72 88888.00 2002-12-27 19:27:31.954 361 15672.87 512.01 57018.96 88888.00 2002-12-27 19:27:32.954 361 15673.26 512.14 57019.33 88888.00 2002-12-27 19:27:33.954 361 15672.87 511.02 57018.48 88888.00 2002-12-27 19:27:34.954 361 15673.13 510.90 57018.72 88888.00 2002-12-27 19:27:35.954 361 15673.78 510.28 57018.23 88888.00 2002-12-27 19:27:36.954 361 15673.26 510.03 57018.35 88888.00 2002-12-27 19:27:37.954 361 15673.78 509.29 57018.11 88888.00 2002-12-27 19:27:38.954 361 15674.30 508.67 57018.96 88888.00 2002-12-27 19:27:39.954 361 15674.69 507.31 57018.23 88888.00 2002-12-27 19:27:40.954 361 15674.69 508.17 57018.23 88888.00 2002-12-27 19:27:41.954 361 15675.08 506.93 57019.33 88888.00 2002-12-27 19:27:42.954 361 15675.34 506.56 57018.60 88888.00 2002-12-27 19:27:43.954 361 15676.51 506.31 57018.23 88888.00 2002-12-27 19:27:44.954 361 15676.38 504.95 57018.84 88888.00 2002-12-27 19:27:45.954 361 15677.16 505.45 57018.48 88888.00 2002-12-27 19:27:46.954 361 15677.03 505.20 57019.09 88888.00 2002-12-27 19:27:47.954 361 15677.16 504.46 57018.35 88888.00 2002-12-27 19:27:48.954 361 15677.94 504.58 57019.33 88888.00 2002-12-27 19:27:49.954 361 15678.20 504.83 57018.96 88888.00 2002-12-27 19:27:50.954 361 15678.59 504.58 57019.09 88888.00 2002-12-27 19:27:51.954 361 15679.50 504.83 57019.45 88888.00 2002-12-27 19:27:52.954 361 15679.50 504.08 57019.09 88888.00 2002-12-27 19:27:53.954 361 15680.02 504.21 57019.45 88888.00 2002-12-27 19:27:54.954 361 15680.67 503.96 57019.57 88888.00 2002-12-27 19:27:55.954 361 15680.28 503.96 57020.19 88888.00 2002-12-27 19:27:56.954 361 15680.54 503.59 57019.94 88888.00 2002-12-27 19:27:57.954 361 15680.15 504.33 57019.70 88888.00 2002-12-27 19:27:58.954 361 15680.15 504.08 57018.96 88888.00 2002-12-27 19:27:59.954 361 15680.02 504.08 57019.21 88888.00 2002-12-27 19:28:00.954 361 15680.28 504.08 57019.33 88888.00 2002-12-27 19:28:01.954 361 15680.93 504.21 57020.07 88888.00 2002-12-27 19:28:02.954 361 15681.06 503.84 57019.82 88888.00 2002-12-27 19:28:03.954 361 15680.02 503.96 57020.31 88888.00 2002-12-27 19:28:04.954 361 15680.41 504.58 57019.82 88888.00 2002-12-27 19:28:05.954 361 15679.76 503.47 57020.19 88888.00 2002-12-27 19:28:06.954 361 15679.50 503.34 57020.31 88888.00 2002-12-27 19:28:07.954 361 15679.63 503.09 57020.31 88888.00 2002-12-27 19:28:08.954 361 15679.11 503.09 57020.07 88888.00 2002-12-27 19:28:09.954 361 15679.37 502.85 57019.94 88888.00 2002-12-27 19:28:10.954 361 15678.72 502.60 57020.55 88888.00 2002-12-27 19:28:11.954 361 15678.59 501.98 57021.16 88888.00 2002-12-27 19:28:12.954 361 15677.81 501.86 57020.55 88888.00 2002-12-27 19:28:13.954 361 15678.59 501.61 57020.19 88888.00 2002-12-27 19:28:14.954 361 15678.72 501.48 57021.53 88888.00 2002-12-27 19:28:15.954 361 15678.72 501.36 57020.80 88888.00 2002-12-27 19:28:16.954 361 15678.20 501.36 57020.92 88888.00 2002-12-27 19:28:17.954 361 15677.94 501.24 57021.04 88888.00 2002-12-27 19:28:18.954 361 15677.94 501.48 57020.92 88888.00 2002-12-27 19:28:19.954 361 15677.94 500.99 57020.80 88888.00 2002-12-27 19:28:20.954 361 15677.94 501.86 57020.68 88888.00 2002-12-27 19:28:21.954 361 15677.16 501.48 57020.92 88888.00 2002-12-27 19:28:22.954 361 15676.90 501.24 57021.16 88888.00 2002-12-27 19:28:23.954 361 15676.12 501.11 57021.41 88888.00 2002-12-27 19:28:24.954 361 15676.51 500.49 57020.55 88888.00 2002-12-27 19:28:25.954 361 15675.34 500.49 57020.92 88888.00 2002-12-27 19:28:26.954 361 15675.34 501.24 57021.16 88888.00 2002-12-27 19:28:27.954 361 15674.04 500.62 57021.04 88888.00 2002-12-27 19:28:28.954 361 15674.56 500.62 57021.41 88888.00 2002-12-27 19:28:29.954 361 15674.30 499.87 57021.29 88888.00 2002-12-27 19:28:30.954 361 15673.13 500.12 57021.29 88888.00 2002-12-27 19:28:31.954 361 15673.39 500.00 57021.90 88888.00 2002-12-27 19:28:32.954 361 15673.78 500.37 57021.04 88888.00 2002-12-27 19:28:33.954 361 15673.00 500.49 57022.02 88888.00 2002-12-27 19:28:34.954 361 15672.61 499.87 57021.04 88888.00 2002-12-27 19:28:35.954 361 15672.74 500.37 57021.41 88888.00 2002-12-27 19:28:36.954 361 15671.70 500.49 57021.16 88888.00 2002-12-27 19:28:37.954 361 15670.92 500.49 57020.92 88888.00 2002-12-27 19:28:38.954 361 15670.92 500.86 57021.41 88888.00 2002-12-27 19:28:39.954 361 15670.79 500.74 57021.29 88888.00 2002-12-27 19:28:40.954 361 15670.01 500.49 57021.41 88888.00 2002-12-27 19:28:41.954 361 15669.49 500.99 57020.92 88888.00 2002-12-27 19:28:42.954 361 15670.01 500.86 57021.78 88888.00 2002-12-27 19:28:43.954 361 15668.58 500.86 57020.80 88888.00 2002-12-27 19:28:44.954 361 15668.97 500.62 57021.53 88888.00 2002-12-27 19:28:45.954 361 15669.36 500.74 57020.92 88888.00 2002-12-27 19:28:46.954 361 15669.36 500.99 57021.78 88888.00 2002-12-27 19:28:47.954 361 15668.84 500.86 57021.41 88888.00 2002-12-27 19:28:48.954 361 15668.71 501.24 57021.16 88888.00 2002-12-27 19:28:49.954 361 15669.23 500.74 57020.55 88888.00 2002-12-27 19:28:50.954 361 15668.45 501.36 57021.16 88888.00 2002-12-27 19:28:51.954 361 15667.67 500.86 57020.92 88888.00 2002-12-27 19:28:52.954 361 15667.54 501.36 57021.16 88888.00 2002-12-27 19:28:53.954 361 15667.28 500.62 57021.16 88888.00 2002-12-27 19:28:54.954 361 15667.41 500.12 57021.66 88888.00 2002-12-27 19:28:55.954 361 15667.02 500.74 57021.78 88888.00 2002-12-27 19:28:56.954 361 15666.24 500.12 57020.55 88888.00 2002-12-27 19:28:57.954 361 15666.11 499.38 57021.29 88888.00 2002-12-27 19:28:58.954 361 15665.08 500.00 57020.80 88888.00 2002-12-27 19:28:59.954 361 15665.72 499.75 57020.55 88888.00 2002-12-27 19:29:00.954 361 15664.95 499.87 57020.68 88888.00 2002-12-27 19:29:01.954 361 15664.56 499.87 57021.04 88888.00 2002-12-27 19:29:02.954 361 15664.43 499.63 57021.53 88888.00 2002-12-27 19:29:03.954 361 15664.82 499.87 57020.92 88888.00 2002-12-27 19:29:04.954 361 15665.46 499.87 57021.29 88888.00 2002-12-27 19:29:05.954 361 15664.69 500.49 57019.94 88888.00 2002-12-27 19:29:06.954 361 15663.65 500.00 57020.92 88888.00 2002-12-27 19:29:07.954 361 15663.78 500.37 57021.29 88888.00 2002-12-27 19:29:08.954 361 15663.91 500.12 57020.92 88888.00 2002-12-27 19:29:09.954 361 15663.52 500.00 57021.41 88888.00 2002-12-27 19:29:10.954 361 15663.00 500.49 57020.80 88888.00 2002-12-27 19:29:11.954 361 15661.96 500.74 57020.68 88888.00 2002-12-27 19:29:12.954 361 15662.48 500.99 57020.92 88888.00 2002-12-27 19:29:13.954 361 15662.22 500.62 57020.43 88888.00 2002-12-27 19:29:14.954 361 15661.83 501.86 57020.68 88888.00 2002-12-27 19:29:15.954 361 15661.96 501.11 57020.68 88888.00 2002-12-27 19:29:16.954 361 15661.31 501.48 57020.55 88888.00 2002-12-27 19:29:17.954 361 15661.57 502.85 57019.82 88888.00 2002-12-27 19:29:18.954 361 15661.31 501.73 57020.31 88888.00 2002-12-27 19:29:19.954 361 15661.18 502.47 57019.82 88888.00 2002-12-27 19:29:20.954 361 15661.70 502.60 57019.94 88888.00 2002-12-27 19:29:21.954 361 15661.96 502.97 57019.70 88888.00 2002-12-27 19:29:22.954 361 15662.09 502.60 57019.57 88888.00 2002-12-27 19:29:23.954 361 15662.22 502.35 57019.45 88888.00 2002-12-27 19:29:24.954 361 15661.96 502.23 57019.94 88888.00 2002-12-27 19:29:25.954 361 15662.35 502.85 57019.70 88888.00 2002-12-27 19:29:26.954 361 15662.22 502.47 57019.82 88888.00 2002-12-27 19:29:27.954 361 15661.83 501.73 57019.21 88888.00 2002-12-27 19:29:28.954 361 15661.31 502.60 57019.94 88888.00 2002-12-27 19:29:29.954 361 15661.57 502.35 57019.94 88888.00 2002-12-27 19:29:30.954 361 15661.70 502.60 57019.82 88888.00 2002-12-27 19:29:31.954 361 15661.31 501.98 57019.33 88888.00 2002-12-27 19:29:32.954 361 15661.96 501.73 57019.33 88888.00 2002-12-27 19:29:33.954 361 15661.70 501.98 57018.60 88888.00 2002-12-27 19:29:34.954 361 15661.18 502.23 57018.96 88888.00 2002-12-27 19:29:35.954 361 15661.96 502.72 57019.45 88888.00 2002-12-27 19:29:36.954 361 15661.31 502.72 57018.84 88888.00 2002-12-27 19:29:37.954 361 15662.74 502.23 57019.09 88888.00 2002-12-27 19:29:38.954 361 15662.48 502.72 57018.96 88888.00 2002-12-27 19:29:39.954 361 15663.13 502.23 57018.60 88888.00 2002-12-27 19:29:40.954 361 15663.00 502.23 57018.48 88888.00 2002-12-27 19:29:41.954 361 15663.39 502.60 57018.96 88888.00 2002-12-27 19:29:42.954 361 15664.17 502.85 57019.09 88888.00 2002-12-27 19:29:43.954 361 15663.91 503.47 57018.72 88888.00 2002-12-27 19:29:44.954 361 15664.43 502.60 57019.33 88888.00 2002-12-27 19:29:45.954 361 15664.56 503.22 57018.96 88888.00 2002-12-27 19:29:46.954 361 15666.11 502.85 57018.72 88888.00 2002-12-27 19:29:47.954 361 15665.85 503.34 57019.09 88888.00 2002-12-27 19:29:48.954 361 15666.11 503.47 57018.60 88888.00 2002-12-27 19:29:49.954 361 15666.76 502.97 57018.23 88888.00 2002-12-27 19:29:50.954 361 15666.89 502.72 57018.84 88888.00 2002-12-27 19:29:51.954 361 15668.06 503.34 57019.09 88888.00 2002-12-27 19:29:52.954 361 15668.32 503.22 57019.21 88888.00 2002-12-27 19:29:53.954 361 15668.06 503.22 57019.33 88888.00 2002-12-27 19:29:54.954 361 15668.71 503.71 57018.48 88888.00 2002-12-27 19:29:55.954 361 15669.62 503.71 57019.09 88888.00 2002-12-27 19:29:56.954 361 15669.88 503.71 57019.21 88888.00 2002-12-27 19:29:57.954 361 15669.88 503.96 57018.84 88888.00 2002-12-27 19:29:58.954 361 15669.88 503.47 57019.21 88888.00 2002-12-27 19:29:59.954 361 15670.27 503.96 57019.33 88888.00 2002-12-27 19:30:00.954 361 15670.27 503.96 57018.60 88888.00 2002-12-27 19:30:01.954 361 15670.92 504.33 57019.09 88888.00 2002-12-27 19:30:02.954 361 15670.53 503.96 57019.45 88888.00 2002-12-27 19:30:03.954 361 15671.05 504.46 57019.70 88888.00 2002-12-27 19:30:04.954 361 15669.62 504.21 57019.94 88888.00 2002-12-27 19:30:05.954 361 15669.88 504.58 57019.70 88888.00 2002-12-27 19:30:06.954 361 15670.27 504.46 57019.45 88888.00 2002-12-27 19:30:07.954 361 15670.53 504.21 57019.70 88888.00 2002-12-27 19:30:08.954 361 15670.53 504.46 57019.82 88888.00 2002-12-27 19:30:09.954 361 15670.14 504.21 57019.82 88888.00 2002-12-27 19:30:10.954 361 15669.49 504.08 57020.31 88888.00 2002-12-27 19:30:11.954 361 15669.10 504.33 57019.82 88888.00 2002-12-27 19:30:12.954 361 15669.10 504.21 57020.31 88888.00 2002-12-27 19:30:13.954 361 15668.58 503.84 57020.07 88888.00 2002-12-27 19:30:14.954 361 15668.32 504.21 57020.55 88888.00 2002-12-27 19:30:15.954 361 15668.06 504.21 57019.82 88888.00 2002-12-27 19:30:16.954 361 15668.58 504.95 57020.55 88888.00 2002-12-27 19:30:17.954 361 15668.06 504.08 57020.07 88888.00 2002-12-27 19:30:18.954 361 15668.06 504.33 57020.19 88888.00 2002-12-27 19:30:19.954 361 15667.54 504.95 57020.68 88888.00 2002-12-27 19:30:20.954 361 15668.32 505.94 57019.94 88888.00 2002-12-27 19:30:21.954 361 15667.15 505.20 57020.80 88888.00 2002-12-27 19:30:22.954 361 15667.15 505.08 57020.55 88888.00 2002-12-27 19:30:23.954 361 15667.15 505.45 57020.07 88888.00 2002-12-27 19:30:24.954 361 15667.41 505.70 57020.19 88888.00 2002-12-27 19:30:25.954 361 15667.67 506.44 57020.55 88888.00 2002-12-27 19:30:26.954 361 15667.67 505.94 57020.80 88888.00 2002-12-27 19:30:27.954 361 15667.80 506.81 57020.68 88888.00 2002-12-27 19:30:28.954 361 15667.67 506.31 57020.19 88888.00 2002-12-27 19:30:29.954 361 15667.41 505.45 57020.55 88888.00 2002-12-27 19:30:30.954 361 15668.06 506.07 57020.80 88888.00 2002-12-27 19:30:31.954 361 15668.06 505.45 57020.43 88888.00 2002-12-27 19:30:32.954 361 15667.41 505.82 57020.92 88888.00 2002-12-27 19:30:33.954 361 15668.06 506.44 57020.92 88888.00 2002-12-27 19:30:34.954 361 15667.02 505.94 57021.41 88888.00 2002-12-27 19:30:35.954 361 15667.67 505.94 57021.78 88888.00 2002-12-27 19:30:36.954 361 15666.63 506.93 57021.29 88888.00 2002-12-27 19:30:37.954 361 15666.50 506.69 57021.29 88888.00 2002-12-27 19:30:38.954 361 15667.28 506.56 57021.16 88888.00 2002-12-27 19:30:39.954 361 15666.76 507.18 57021.78 88888.00 2002-12-27 19:30:40.954 361 15666.76 507.18 57021.41 88888.00 2002-12-27 19:30:41.954 361 15666.63 507.18 57021.41 88888.00 2002-12-27 19:30:42.954 361 15666.37 506.93 57021.29 88888.00 2002-12-27 19:30:43.954 361 15666.11 507.43 57021.66 88888.00 2002-12-27 19:30:44.954 361 15665.98 507.68 57021.78 88888.00 2002-12-27 19:30:45.954 361 15667.02 507.55 57021.29 88888.00 2002-12-27 19:30:46.954 361 15666.11 507.92 57021.53 88888.00 2002-12-27 19:30:47.954 361 15665.98 507.80 57022.39 88888.00 2002-12-27 19:30:48.954 361 15665.72 507.92 57022.02 88888.00 2002-12-27 19:30:49.954 361 15666.11 508.54 57022.27 88888.00 2002-12-27 19:30:50.954 361 15666.89 508.05 57022.51 88888.00 2002-12-27 19:30:51.954 361 15666.37 508.30 57022.39 88888.00 2002-12-27 19:30:52.954 361 15666.76 508.05 57022.14 88888.00 2002-12-27 19:30:53.954 361 15666.11 508.17 57022.88 88888.00 2002-12-27 19:30:54.954 361 15666.24 508.30 57022.88 88888.00 2002-12-27 19:30:55.954 361 15667.15 508.17 57022.75 88888.00 2002-12-27 19:30:56.954 361 15667.15 508.42 57022.39 88888.00 2002-12-27 19:30:57.954 361 15666.76 508.17 57022.27 88888.00 2002-12-27 19:30:58.954 361 15667.15 508.05 57022.39 88888.00 2002-12-27 19:30:59.954 361 15667.80 508.92 57022.88 88888.00 2002-12-27 19:31:00.954 361 15668.19 508.54 57022.39 88888.00 2002-12-27 19:31:01.954 361 15667.93 508.79 57023.12 88888.00 2002-12-27 19:31:02.954 361 15668.32 508.30 57023.37 88888.00 2002-12-27 19:31:03.954 361 15668.58 508.42 57023.24 88888.00 2002-12-27 19:31:04.954 361 15668.45 507.68 57023.49 88888.00 2002-12-27 19:31:05.954 361 15669.36 508.67 57022.27 88888.00 2002-12-27 19:31:06.954 361 15669.49 508.17 57023.00 88888.00 2002-12-27 19:31:07.954 361 15669.62 508.05 57022.88 88888.00 2002-12-27 19:31:08.954 361 15670.27 508.05 57023.49 88888.00 2002-12-27 19:31:09.954 361 15670.79 508.05 57023.37 88888.00 2002-12-27 19:31:10.954 361 15671.44 508.30 57023.24 88888.00 2002-12-27 19:31:11.954 361 15671.18 508.05 57022.88 88888.00 2002-12-27 19:31:12.954 361 15671.44 508.30 57023.98 88888.00 2002-12-27 19:31:13.954 361 15671.96 508.79 57023.61 88888.00 2002-12-27 19:31:14.954 361 15672.09 507.92 57023.00 88888.00 2002-12-27 19:31:15.954 361 15672.48 509.04 57023.98 88888.00 2002-12-27 19:31:16.954 361 15673.00 508.42 57023.49 88888.00 2002-12-27 19:31:17.954 361 15674.04 508.92 57023.73 88888.00 2002-12-27 19:31:18.954 361 15673.52 509.16 57023.61 88888.00 2002-12-27 19:31:19.954 361 15673.65 509.53 57023.73 88888.00 2002-12-27 19:31:20.954 361 15674.04 509.29 57023.49 88888.00 2002-12-27 19:31:21.954 361 15673.91 509.41 57023.73 88888.00 2002-12-27 19:31:22.954 361 15674.95 508.92 57024.46 88888.00 2002-12-27 19:31:23.954 361 15674.82 508.67 57023.86 88888.00 2002-12-27 19:31:24.954 361 15675.60 508.54 57024.71 88888.00 2002-12-27 19:31:25.954 361 15675.34 508.54 57023.86 88888.00 2002-12-27 19:31:26.954 361 15676.38 508.42 57024.22 88888.00 2002-12-27 19:31:27.954 361 15675.73 508.92 57024.34 88888.00 2002-12-27 19:31:28.954 361 15676.12 509.16 57024.96 88888.00 2002-12-27 19:31:29.954 361 15677.16 509.41 57024.46 88888.00 2002-12-27 19:31:30.954 361 15676.90 508.67 57024.96 88888.00 2002-12-27 19:31:31.954 361 15677.03 508.54 57024.71 88888.00 2002-12-27 19:31:32.954 361 15677.55 509.53 57025.45 88888.00 2002-12-27 19:31:33.954 361 15677.94 508.42 57025.08 88888.00 2002-12-27 19:31:34.954 361 15678.46 508.67 57024.96 88888.00 2002-12-27 19:31:35.954 361 15679.11 509.04 57024.59 88888.00 2002-12-27 19:31:36.954 361 15679.24 509.29 57025.32 88888.00 2002-12-27 19:31:37.954 361 15679.11 509.04 57024.96 88888.00 2002-12-27 19:31:38.954 361 15680.54 508.79 57024.83 88888.00 2002-12-27 19:31:39.954 361 15680.41 509.16 57025.69 88888.00 2002-12-27 19:31:40.954 361 15680.15 508.54 57025.20 88888.00 2002-12-27 19:31:41.954 361 15681.06 509.53 57025.08 88888.00 2002-12-27 19:31:42.954 361 15680.93 509.41 57025.45 88888.00 2002-12-27 19:31:43.954 361 15681.45 508.92 57025.32 88888.00 2002-12-27 19:31:44.954 361 15680.93 509.29 57025.57 88888.00 2002-12-27 19:31:45.954 361 15682.23 509.16 57025.08 88888.00 2002-12-27 19:31:46.954 361 15681.84 509.16 57024.83 88888.00 2002-12-27 19:31:47.954 361 15681.32 509.29 57024.96 88888.00 2002-12-27 19:31:48.954 361 15681.45 509.29 57025.45 88888.00 2002-12-27 19:31:49.954 361 15682.10 509.16 57025.20 88888.00 2002-12-27 19:31:50.954 361 15682.36 509.53 57026.30 88888.00 2002-12-27 19:31:51.954 361 15682.75 509.91 57025.93 88888.00 2002-12-27 19:31:52.954 361 15682.49 509.91 57025.93 88888.00 2002-12-27 19:31:53.954 361 15682.75 509.16 57025.20 88888.00 2002-12-27 19:31:54.954 361 15683.66 509.91 57026.05 88888.00 2002-12-27 19:31:55.954 361 15684.04 509.78 57026.18 88888.00 2002-12-27 19:31:56.954 361 15684.56 510.15 57026.30 88888.00 2002-12-27 19:31:57.954 361 15683.79 510.28 57025.57 88888.00 2002-12-27 19:31:58.954 361 15684.69 510.65 57027.28 88888.00 2002-12-27 19:31:59.954 361 15684.30 510.53 57026.30 88888.00 2002-12-27 19:32:00.954 361 15684.43 510.90 57026.91 88888.00 2002-12-27 19:32:01.954 361 15684.30 510.15 57026.42 88888.00 2002-12-27 19:32:02.954 361 15685.34 510.03 57027.04 88888.00 2002-12-27 19:32:03.954 361 15684.43 510.90 57027.04 88888.00 2002-12-27 19:32:04.954 361 15683.26 511.27 57026.91 88888.00 2002-12-27 19:32:05.954 361 15684.17 511.27 57026.91 88888.00 2002-12-27 19:32:06.954 361 15683.92 512.26 57027.16 88888.00 2002-12-27 19:32:07.954 361 15684.17 512.14 57027.28 88888.00 2002-12-27 19:32:08.954 361 15684.30 512.26 57027.16 88888.00 2002-12-27 19:32:09.954 361 15683.13 511.76 57027.52 88888.00 2002-12-27 19:32:10.954 361 15683.92 512.01 57026.55 88888.00 2002-12-27 19:32:11.954 361 15683.39 511.76 57026.91 88888.00 2002-12-27 19:32:12.954 361 15683.00 512.63 57027.28 88888.00 2002-12-27 19:32:13.954 361 15682.75 512.75 57027.16 88888.00 2002-12-27 19:32:14.954 361 15681.97 512.14 57026.67 88888.00 2002-12-27 19:32:15.954 361 15683.39 513.25 57027.16 88888.00 2002-12-27 19:32:16.954 361 15683.00 512.88 57027.28 88888.00 2002-12-27 19:32:17.954 361 15683.00 512.51 57027.04 88888.00 2002-12-27 19:32:18.954 361 15682.75 513.13 57027.04 88888.00 2002-12-27 19:32:19.954 361 15682.23 513.37 57028.13 88888.00 2002-12-27 19:32:20.954 361 15682.36 513.37 57027.28 88888.00 2002-12-27 19:32:21.954 361 15682.49 513.99 57027.64 88888.00 2002-12-27 19:32:22.954 361 15682.10 513.62 57027.64 88888.00 2002-12-27 19:32:23.954 361 15682.36 513.50 57027.77 88888.00 2002-12-27 19:32:24.954 361 15682.23 513.13 57027.89 88888.00 2002-12-27 19:32:25.954 361 15682.62 513.13 57027.77 88888.00 2002-12-27 19:32:26.954 361 15682.49 514.24 57027.28 88888.00 2002-12-27 19:32:27.954 361 15682.23 513.87 57028.01 88888.00 2002-12-27 19:32:28.954 361 15682.36 513.99 57027.40 88888.00 2002-12-27 19:32:29.954 361 15682.23 514.36 57027.77 88888.00 2002-12-27 19:32:30.954 361 15682.49 514.12 57027.77 88888.00 2002-12-27 19:32:31.954 361 15681.06 514.36 57027.52 88888.00 2002-12-27 19:32:32.954 361 15681.58 513.75 57028.13 88888.00 2002-12-27 19:32:33.954 361 15680.93 513.99 57027.28 88888.00 2002-12-27 19:32:34.954 361 15680.93 514.24 57027.04 88888.00 2002-12-27 19:32:35.954 361 15681.32 513.75 57028.13 88888.00 2002-12-27 19:32:36.954 361 15681.19 514.24 57027.52 88888.00 2002-12-27 19:32:37.954 361 15680.67 513.87 57028.38 88888.00 2002-12-27 19:32:38.954 361 15681.45 514.98 57028.01 88888.00 2002-12-27 19:32:39.954 361 15680.93 514.74 57027.16 88888.00 2002-12-27 19:32:40.954 361 15680.54 513.99 57027.52 88888.00 2002-12-27 19:32:41.954 361 15680.54 514.24 57027.64 88888.00 2002-12-27 19:32:42.954 361 15679.76 514.61 57027.40 88888.00 2002-12-27 19:32:43.954 361 15680.41 514.86 57027.89 88888.00 2002-12-27 19:32:44.954 361 15680.02 515.11 57027.77 88888.00 2002-12-27 19:32:45.954 361 15680.54 514.12 57027.89 88888.00 2002-12-27 19:32:46.954 361 15679.37 513.75 57027.52 88888.00 2002-12-27 19:32:47.954 361 15678.98 514.61 57027.40 88888.00 2002-12-27 19:32:48.954 361 15678.85 514.74 57027.04 88888.00 2002-12-27 19:32:49.954 361 15679.50 514.98 57026.79 88888.00 2002-12-27 19:32:50.954 361 15678.59 515.11 57027.64 88888.00 2002-12-27 19:32:51.954 361 15678.98 514.86 57026.91 88888.00 2002-12-27 19:32:52.954 361 15678.46 514.74 57027.64 88888.00 2002-12-27 19:32:53.954 361 15678.33 514.86 57027.04 88888.00 2002-12-27 19:32:54.954 361 15677.94 514.86 57027.52 88888.00 2002-12-27 19:32:55.954 361 15677.81 514.61 57027.64 88888.00 2002-12-27 19:32:56.954 361 15678.59 515.23 57027.28 88888.00 2002-12-27 19:32:57.954 361 15679.50 514.61 57025.93 88888.00 2002-12-27 19:32:58.954 361 15678.72 514.49 57027.16 88888.00 2002-12-27 19:32:59.954 361 15678.98 515.60 57027.28 88888.00 2002-12-27 19:33:00.954 361 15678.72 514.86 57027.28 88888.00 2002-12-27 19:33:01.954 361 15678.59 515.60 57027.04 88888.00 2002-12-27 19:33:02.954 361 15678.59 515.23 57026.55 88888.00 2002-12-27 19:33:03.954 361 15678.72 515.23 57026.18 88888.00 2002-12-27 19:33:04.954 361 15679.24 515.23 57025.93 88888.00 2002-12-27 19:33:05.954 361 15678.85 515.23 57026.05 88888.00 2002-12-27 19:33:06.954 361 15678.98 515.48 57026.67 88888.00 2002-12-27 19:33:07.954 361 15677.94 515.73 57026.18 88888.00 2002-12-27 19:33:08.954 361 15678.07 515.11 57026.18 88888.00 2002-12-27 19:33:09.954 361 15677.03 516.10 57026.30 88888.00 2002-12-27 19:33:10.954 361 15677.16 515.48 57025.45 88888.00 2002-12-27 19:33:11.954 361 15677.03 515.23 57025.32 88888.00 2002-12-27 19:33:12.954 361 15676.77 516.35 57025.57 88888.00 2002-12-27 19:33:13.954 361 15676.51 515.85 57025.45 88888.00 2002-12-27 19:33:14.954 361 15676.51 515.60 57026.42 88888.00 2002-12-27 19:33:15.954 361 15676.90 515.23 57025.45 88888.00 2002-12-27 19:33:16.954 361 15676.90 515.60 57025.81 88888.00 2002-12-27 19:33:17.954 361 15677.16 515.60 57025.45 88888.00 2002-12-27 19:33:18.954 361 15677.68 515.73 57024.46 88888.00 2002-12-27 19:33:19.954 361 15677.68 515.60 57025.08 88888.00 2002-12-27 19:33:20.954 361 15678.07 515.85 57025.32 88888.00 2002-12-27 19:33:21.954 361 15677.42 515.23 57024.96 88888.00 2002-12-27 19:33:22.954 361 15678.59 515.97 57024.96 88888.00 2002-12-27 19:33:23.954 361 15677.94 515.73 57024.46 88888.00 2002-12-27 19:33:24.954 361 15678.46 515.73 57024.71 88888.00 2002-12-27 19:33:25.954 361 15678.07 515.97 57024.34 88888.00 2002-12-27 19:33:26.954 361 15677.29 516.47 57024.10 88888.00 2002-12-27 19:33:27.954 361 15678.33 515.85 57024.59 88888.00 2002-12-27 19:33:28.954 361 15677.94 515.73 57023.98 88888.00 2002-12-27 19:33:29.954 361 15678.46 516.47 57024.59 88888.00 2002-12-27 19:33:30.954 361 15678.33 516.10 57023.86 88888.00 2002-12-27 19:33:31.954 361 15677.42 515.36 57024.22 88888.00 2002-12-27 19:33:32.954 361 15677.29 515.73 57023.73 88888.00 2002-12-27 19:33:33.954 361 15677.16 516.97 57023.86 88888.00 2002-12-27 19:33:34.954 361 15676.51 516.59 57023.86 88888.00 2002-12-27 19:33:35.954 361 15676.51 516.35 57023.86 88888.00 2002-12-27 19:33:36.954 361 15675.99 516.22 57023.86 88888.00 2002-12-27 19:33:37.954 361 15676.25 516.22 57023.49 88888.00 2002-12-27 19:33:38.954 361 15675.99 516.22 57023.37 88888.00 2002-12-27 19:33:39.954 361 15676.12 516.84 57023.61 88888.00 2002-12-27 19:33:40.954 361 15675.34 516.35 57023.49 88888.00 2002-12-27 19:33:41.954 361 15675.99 517.21 57023.37 88888.00 2002-12-27 19:33:42.954 361 15675.60 517.09 57023.37 88888.00 2002-12-27 19:33:43.954 361 15675.86 517.21 57023.00 88888.00 2002-12-27 19:33:44.954 361 15676.38 516.97 57023.00 88888.00 2002-12-27 19:33:45.954 361 15676.25 517.09 57022.63 88888.00 2002-12-27 19:33:46.954 361 15676.51 517.34 57023.00 88888.00 2002-12-27 19:33:47.954 361 15676.38 517.34 57022.39 88888.00 2002-12-27 19:33:48.954 361 15676.51 517.21 57022.27 88888.00 2002-12-27 19:33:49.954 361 15676.51 516.72 57022.02 88888.00 2002-12-27 19:33:50.954 361 15677.16 516.97 57022.75 88888.00 2002-12-27 19:33:51.954 361 15677.16 516.22 57022.27 88888.00 2002-12-27 19:33:52.954 361 15677.42 516.47 57022.51 88888.00 2002-12-27 19:33:53.954 361 15676.90 516.22 57022.39 88888.00 2002-12-27 19:33:54.954 361 15677.81 516.22 57023.00 88888.00 2002-12-27 19:33:55.954 361 15677.81 515.85 57022.39 88888.00 2002-12-27 19:33:56.954 361 15677.29 515.97 57022.51 88888.00 2002-12-27 19:33:57.954 361 15676.77 516.35 57022.39 88888.00 2002-12-27 19:33:58.954 361 15676.77 516.10 57022.51 88888.00 2002-12-27 19:33:59.954 361 15676.64 516.72 57021.90 88888.00 2002-12-27 19:34:00.954 361 15676.12 515.73 57022.14 88888.00 2002-12-27 19:34:01.954 361 15676.12 515.48 57022.39 88888.00 2002-12-27 19:34:02.954 361 15674.82 516.47 57022.14 88888.00 2002-12-27 19:34:03.954 361 15674.82 515.97 57022.14 88888.00 2002-12-27 19:34:04.954 361 15675.08 515.73 57022.27 88888.00 2002-12-27 19:34:05.954 361 15674.82 516.10 57022.27 88888.00 2002-12-27 19:34:06.954 361 15674.43 516.72 57021.78 88888.00 2002-12-27 19:34:07.954 361 15674.04 516.59 57021.53 88888.00 2002-12-27 19:34:08.954 361 15673.78 515.73 57021.41 88888.00 2002-12-27 19:34:09.954 361 15673.26 516.35 57021.04 88888.00 2002-12-27 19:34:10.954 361 15673.39 516.22 57021.66 88888.00 2002-12-27 19:34:11.954 361 15673.91 516.22 57021.16 88888.00 2002-12-27 19:34:12.954 361 15673.65 516.22 57021.78 88888.00 2002-12-27 19:34:13.954 361 15672.87 516.72 57021.16 88888.00 2002-12-27 19:34:14.954 361 15673.26 516.47 57021.66 88888.00 2002-12-27 19:34:15.954 361 15672.87 517.21 57020.80 88888.00 2002-12-27 19:34:16.954 361 15673.13 516.97 57020.92 88888.00 2002-12-27 19:34:17.954 361 15673.26 516.59 57021.04 88888.00 2002-12-27 19:34:18.954 361 15673.52 516.35 57020.80 88888.00 2002-12-27 19:34:19.954 361 15673.13 516.35 57019.94 88888.00 2002-12-27 19:34:20.954 361 15673.39 516.72 57020.68 88888.00 2002-12-27 19:34:21.954 361 15672.74 516.35 57020.68 88888.00 2002-12-27 19:34:22.954 361 15673.00 515.60 57020.43 88888.00 2002-12-27 19:34:23.954 361 15672.74 515.60 57020.68 88888.00 2002-12-27 19:34:24.954 361 15673.13 515.11 57020.43 88888.00 2002-12-27 19:34:25.954 361 15672.87 515.36 57019.70 88888.00 2002-12-27 19:34:26.954 361 15673.26 515.36 57019.57 88888.00 2002-12-27 19:34:27.954 361 15673.65 514.24 57020.55 88888.00 2002-12-27 19:34:28.954 361 15673.52 514.12 57019.57 88888.00 2002-12-27 19:34:29.954 361 15673.39 514.98 57019.94 88888.00 2002-12-27 19:34:30.954 361 15674.69 514.12 57020.07 88888.00 2002-12-27 19:34:31.954 361 15673.91 514.36 57020.31 88888.00 2002-12-27 19:34:32.954 361 15674.43 513.62 57019.33 88888.00 2002-12-27 19:34:33.954 361 15674.82 514.12 57019.94 88888.00 2002-12-27 19:34:34.954 361 15674.56 513.75 57020.19 88888.00 2002-12-27 19:34:35.954 361 15675.21 513.25 57019.70 88888.00 2002-12-27 19:34:36.954 361 15675.47 513.25 57019.21 88888.00 2002-12-27 19:34:37.954 361 15675.73 513.62 57019.82 88888.00 2002-12-27 19:34:38.954 361 15675.47 513.25 57020.31 88888.00 2002-12-27 19:34:39.954 361 15675.21 513.00 57019.82 88888.00 2002-12-27 19:34:40.954 361 15676.25 513.00 57020.31 88888.00 2002-12-27 19:34:41.954 361 15676.25 512.75 57020.55 88888.00 2002-12-27 19:34:42.954 361 15677.16 512.14 57019.94 88888.00 2002-12-27 19:34:43.954 361 15677.42 512.51 57020.07 88888.00 2002-12-27 19:34:44.954 361 15677.55 511.89 57020.43 88888.00 2002-12-27 19:34:45.954 361 15678.72 512.63 57020.31 88888.00 2002-12-27 19:34:46.954 361 15678.98 512.01 57020.19 88888.00 2002-12-27 19:34:47.954 361 15678.98 511.39 57020.80 88888.00 2002-12-27 19:34:48.954 361 15680.28 511.39 57020.31 88888.00 2002-12-27 19:34:49.954 361 15680.02 510.65 57020.80 88888.00 2002-12-27 19:34:50.954 361 15680.80 510.15 57020.55 88888.00 2002-12-27 19:34:51.954 361 15681.19 510.90 57020.92 88888.00 2002-12-27 19:34:52.954 361 15681.84 509.53 57020.80 88888.00 2002-12-27 19:34:53.954 361 15682.10 509.78 57020.55 88888.00 2002-12-27 19:34:54.954 361 15682.49 509.41 57020.92 88888.00 2002-12-27 19:34:55.954 361 15682.62 509.53 57020.80 88888.00 2002-12-27 19:34:56.954 361 15683.00 508.92 57020.68 88888.00 2002-12-27 19:34:57.954 361 15683.13 509.66 57020.68 88888.00 2002-12-27 19:34:58.954 361 15683.39 509.16 57021.04 88888.00 2002-12-27 19:34:59.954 361 15682.62 508.54 57021.78 88888.00 2002-12-27 19:35:00.954 361 15683.53 508.30 57021.53 88888.00 2002-12-27 19:35:01.954 361 15684.56 507.55 57021.53 88888.00 2002-12-27 19:35:02.954 361 15684.30 507.68 57021.41 88888.00 2002-12-27 19:35:03.954 361 15685.34 507.43 57021.78 88888.00 2002-12-27 19:35:04.954 361 15685.47 507.18 57021.90 88888.00 2002-12-27 19:35:05.954 361 15685.60 507.31 57021.53 88888.00 2002-12-27 19:35:06.954 361 15686.64 507.06 57022.27 88888.00 2002-12-27 19:35:07.954 361 15687.03 506.81 57022.27 88888.00 2002-12-27 19:35:08.954 361 15686.25 507.06 57022.39 88888.00 2002-12-27 19:35:09.954 361 15687.42 507.31 57022.27 88888.00 2002-12-27 19:35:10.954 361 15687.55 507.18 57023.24 88888.00 2002-12-27 19:35:11.954 361 15686.77 507.06 57023.24 88888.00 2002-12-27 19:35:12.954 361 15686.51 507.06 57022.51 88888.00 2002-12-27 19:35:13.954 361 15687.42 506.31 57022.75 88888.00 2002-12-27 19:35:14.954 361 15687.16 506.56 57023.37 88888.00 2002-12-27 19:35:15.954 361 15686.64 507.18 57022.88 88888.00 2002-12-27 19:35:16.954 361 15687.16 506.93 57023.49 88888.00 2002-12-27 19:35:17.954 361 15686.64 506.93 57023.73 88888.00 2002-12-27 19:35:18.954 361 15686.64 506.56 57024.10 88888.00 2002-12-27 19:35:19.954 361 15686.51 506.31 57023.37 88888.00 2002-12-27 19:35:20.954 361 15685.86 507.43 57024.34 88888.00 2002-12-27 19:35:21.954 361 15686.51 506.56 57023.61 88888.00 2002-12-27 19:35:22.954 361 15686.38 507.18 57024.22 88888.00 2002-12-27 19:35:23.954 361 15686.38 506.81 57024.10 88888.00 2002-12-27 19:35:24.954 361 15686.25 506.93 57024.22 88888.00 2002-12-27 19:35:25.954 361 15685.47 507.43 57024.46 88888.00 2002-12-27 19:35:26.954 361 15685.60 507.55 57023.98 88888.00 2002-12-27 19:35:27.954 361 15685.21 507.92 57024.10 88888.00 2002-12-27 19:35:28.954 361 15685.34 507.31 57024.10 88888.00 2002-12-27 19:35:29.954 361 15684.17 508.05 57024.22 88888.00 2002-12-27 19:35:30.954 361 15684.43 507.92 57024.10 88888.00 2002-12-27 19:35:31.954 361 15684.43 507.68 57024.34 88888.00 2002-12-27 19:35:32.954 361 15684.30 508.42 57025.20 88888.00 2002-12-27 19:35:33.954 361 15683.26 509.16 57024.46 88888.00 2002-12-27 19:35:34.954 361 15682.49 509.53 57025.20 88888.00 2002-12-27 19:35:35.954 361 15682.10 508.79 57024.59 88888.00 2002-12-27 19:35:36.954 361 15681.45 509.29 57024.83 88888.00 2002-12-27 19:35:37.954 361 15681.32 508.67 57025.32 88888.00 2002-12-27 19:35:38.954 361 15681.19 509.04 57024.71 88888.00 2002-12-27 19:35:39.954 361 15680.28 509.41 57024.96 88888.00 2002-12-27 19:35:40.954 361 15680.67 509.16 57024.96 88888.00 2002-12-27 19:35:41.954 361 15679.63 509.78 57024.46 88888.00 2002-12-27 19:35:42.954 361 15679.11 509.91 57024.83 88888.00 2002-12-27 19:35:43.954 361 15679.24 509.91 57025.20 88888.00 2002-12-27 19:35:44.954 361 15678.72 509.91 57025.45 88888.00 2002-12-27 19:35:45.954 361 15678.46 510.03 57024.96 88888.00 2002-12-27 19:35:46.954 361 15677.42 509.78 57024.83 88888.00 2002-12-27 19:35:47.954 361 15677.29 510.40 57025.08 88888.00 2002-12-27 19:35:48.954 361 15676.64 510.15 57025.08 88888.00 2002-12-27 19:35:49.954 361 15676.25 509.91 57024.71 88888.00 2002-12-27 19:35:50.954 361 15675.86 511.02 57025.32 88888.00 2002-12-27 19:35:51.954 361 15675.08 510.40 57024.59 88888.00 2002-12-27 19:35:52.954 361 15674.56 510.28 57024.83 88888.00 2002-12-27 19:35:53.954 361 15674.43 510.77 57024.34 88888.00 2002-12-27 19:35:54.954 361 15674.04 511.02 57024.22 88888.00 2002-12-27 19:35:55.954 361 15673.52 510.65 57024.34 88888.00 2002-12-27 19:35:56.954 361 15674.04 510.53 57025.20 88888.00 2002-12-27 19:35:57.954 361 15673.78 510.90 57025.08 88888.00 2002-12-27 19:35:58.954 361 15673.52 510.90 57024.34 88888.00 2002-12-27 19:35:59.954 361 15674.04 510.40 57024.10 88888.00 2002-12-27 19:36:00.954 361 15673.91 511.02 57024.71 88888.00 2002-12-27 19:36:01.954 361 15673.91 511.52 57023.73 88888.00 2002-12-27 19:36:02.954 361 15674.69 511.52 57024.34 88888.00 2002-12-27 19:36:03.954 361 15674.56 511.02 57024.10 88888.00 2002-12-27 19:36:04.954 361 15674.04 511.27 57024.59 88888.00 2002-12-27 19:36:05.954 361 15675.34 511.27 57024.46 88888.00 2002-12-27 19:36:06.954 361 15674.82 510.90 57024.22 88888.00 2002-12-27 19:36:07.954 361 15674.95 511.89 57023.98 88888.00 2002-12-27 19:36:08.954 361 15675.60 511.27 57024.22 88888.00 2002-12-27 19:36:09.954 361 15675.73 511.64 57023.49 88888.00 2002-12-27 19:36:10.954 361 15675.73 512.26 57024.10 88888.00 2002-12-27 19:36:11.954 361 15675.60 512.14 57023.61 88888.00 2002-12-27 19:36:12.954 361 15675.99 512.75 57024.34 88888.00 2002-12-27 19:36:13.954 361 15676.51 511.76 57023.86 88888.00 2002-12-27 19:36:14.954 361 15676.64 512.26 57023.73 88888.00 2002-12-27 19:36:15.954 361 15675.86 512.38 57023.37 88888.00 2002-12-27 19:36:16.954 361 15675.86 512.63 57023.86 88888.00 2002-12-27 19:36:17.954 361 15675.99 512.63 57023.37 88888.00 2002-12-27 19:36:18.954 361 15675.99 512.63 57023.49 88888.00 2002-12-27 19:36:19.954 361 15676.12 512.63 57023.49 88888.00 2002-12-27 19:36:20.954 361 15676.51 512.51 57023.49 88888.00 2002-12-27 19:36:21.954 361 15677.16 512.75 57023.12 88888.00 2002-12-27 19:36:22.954 361 15676.90 512.88 57023.24 88888.00 2002-12-27 19:36:23.954 361 15677.16 513.00 57023.24 88888.00 2002-12-27 19:36:24.954 361 15677.42 513.25 57023.37 88888.00 2002-12-27 19:36:25.954 361 15678.59 513.00 57024.10 88888.00 2002-12-27 19:36:26.954 361 15678.20 513.13 57023.37 88888.00 2002-12-27 19:36:27.954 361 15678.59 513.37 57023.61 88888.00 2002-12-27 19:36:28.954 361 15678.85 513.00 57023.73 88888.00 2002-12-27 19:36:29.954 361 15678.46 513.50 57023.49 88888.00 2002-12-27 19:36:30.954 361 15679.24 513.99 57023.49 88888.00 2002-12-27 19:36:31.954 361 15679.11 513.62 57022.88 88888.00 2002-12-27 19:36:32.954 361 15679.37 514.12 57023.37 88888.00 2002-12-27 19:36:33.954 361 15678.85 514.12 57023.24 88888.00 2002-12-27 19:36:34.954 361 15679.37 513.75 57023.86 88888.00 2002-12-27 19:36:35.954 361 15679.24 514.12 57023.00 88888.00 2002-12-27 19:36:36.954 361 15679.76 514.98 57022.88 88888.00 2002-12-27 19:36:37.954 361 15679.11 514.86 57023.24 88888.00 2002-12-27 19:36:38.954 361 15678.85 515.48 57022.88 88888.00 2002-12-27 19:36:39.954 361 15679.50 515.23 57022.63 88888.00 2002-12-27 19:36:40.954 361 15679.24 515.36 57023.37 88888.00 2002-12-27 19:36:41.954 361 15679.24 515.60 57023.24 88888.00 2002-12-27 19:36:42.954 361 15678.85 515.36 57022.63 88888.00 2002-12-27 19:36:43.954 361 15679.37 514.98 57022.63 88888.00 2002-12-27 19:36:44.954 361 15679.24 515.36 57022.27 88888.00 2002-12-27 19:36:45.954 361 15679.24 515.11 57022.88 88888.00 2002-12-27 19:36:46.954 361 15678.85 515.73 57022.51 88888.00 2002-12-27 19:36:47.954 361 15679.76 515.85 57023.12 88888.00 2002-12-27 19:36:48.954 361 15679.37 515.85 57022.51 88888.00 2002-12-27 19:36:49.954 361 15678.72 515.48 57023.12 88888.00 2002-12-27 19:36:50.954 361 15678.98 515.60 57022.51 88888.00 2002-12-27 19:36:51.954 361 15679.76 515.23 57022.51 88888.00 2002-12-27 19:36:52.954 361 15679.24 515.60 57022.63 88888.00 2002-12-27 19:36:53.954 361 15679.50 515.85 57022.02 88888.00 2002-12-27 19:36:54.954 361 15679.50 515.48 57022.14 88888.00 2002-12-27 19:36:55.954 361 15679.11 516.47 57022.27 88888.00 2002-12-27 19:36:56.954 361 15679.89 516.59 57022.39 88888.00 2002-12-27 19:36:57.954 361 15679.24 516.84 57022.39 88888.00 2002-12-27 19:36:58.954 361 15679.24 516.84 57022.02 88888.00 2002-12-27 19:36:59.954 361 15679.37 517.21 57022.39 88888.00 2002-12-27 19:37:00.954 361 15679.37 516.10 57022.14 88888.00 2002-12-27 19:37:01.954 361 15679.50 516.84 57022.27 88888.00 2002-12-27 19:37:02.954 361 15680.02 516.59 57021.90 88888.00 2002-12-27 19:37:03.954 361 15678.98 516.47 57022.14 88888.00 2002-12-27 19:37:04.954 361 15678.72 517.21 57022.75 88888.00 2002-12-27 19:37:05.954 361 15679.11 516.97 57022.63 88888.00 2002-12-27 19:37:06.954 361 15678.98 517.46 57022.63 88888.00 2002-12-27 19:37:07.954 361 15678.59 516.72 57022.63 88888.00 2002-12-27 19:37:08.954 361 15678.07 516.59 57021.53 88888.00 2002-12-27 19:37:09.954 361 15678.46 517.34 57021.66 88888.00 2002-12-27 19:37:10.954 361 15678.07 517.71 57022.27 88888.00 2002-12-27 19:37:11.954 361 15678.07 517.83 57022.14 88888.00 2002-12-27 19:37:12.954 361 15677.68 517.21 57022.02 88888.00 2002-12-27 19:37:13.954 361 15678.46 517.96 57022.14 88888.00 2002-12-27 19:37:14.954 361 15677.94 517.34 57022.39 88888.00 2002-12-27 19:37:15.954 361 15677.81 517.59 57022.14 88888.00 2002-12-27 19:37:16.954 361 15677.81 518.08 57021.66 88888.00 2002-12-27 19:37:17.954 361 15676.90 518.45 57022.27 88888.00 2002-12-27 19:37:18.954 361 15677.81 517.59 57021.29 88888.00 2002-12-27 19:37:19.954 361 15677.55 516.97 57021.78 88888.00 2002-12-27 19:37:20.954 361 15677.03 517.83 57022.39 88888.00 2002-12-27 19:37:21.954 361 15676.77 518.33 57022.14 88888.00 2002-12-27 19:37:22.954 361 15677.68 518.45 57021.90 88888.00 2002-12-27 19:37:23.954 361 15677.29 518.58 57021.90 88888.00 2002-12-27 19:37:24.954 361 15677.55 518.20 57022.02 88888.00 2002-12-27 19:37:25.954 361 15677.29 518.58 57021.90 88888.00 2002-12-27 19:37:26.954 361 15677.16 517.21 57021.66 88888.00 2002-12-27 19:37:27.954 361 15677.94 518.20 57021.78 88888.00 2002-12-27 19:37:28.954 361 15676.51 518.33 57021.53 88888.00 2002-12-27 19:37:29.954 361 15676.90 517.71 57021.29 88888.00 2002-12-27 19:37:30.954 361 15677.29 518.08 57022.02 88888.00 2002-12-27 19:37:31.954 361 15677.42 517.71 57022.02 88888.00 2002-12-27 19:37:32.954 361 15677.29 517.96 57022.27 88888.00 2002-12-27 19:37:33.954 361 15677.03 517.71 57021.16 88888.00 2002-12-27 19:37:34.954 361 15677.55 517.71 57021.29 88888.00 2002-12-27 19:37:35.954 361 15677.68 517.96 57021.78 88888.00 2002-12-27 19:37:36.954 361 15678.07 517.59 57021.04 88888.00 2002-12-27 19:37:37.954 361 15677.81 516.84 57022.02 88888.00 2002-12-27 19:37:38.954 361 15677.68 517.59 57021.90 88888.00 2002-12-27 19:37:39.954 361 15678.72 516.97 57021.53 88888.00 2002-12-27 19:37:40.954 361 15678.72 517.83 57021.53 88888.00 2002-12-27 19:37:41.954 361 15679.37 517.21 57021.78 88888.00 2002-12-27 19:37:42.954 361 15680.02 517.34 57021.78 88888.00 2002-12-27 19:37:43.954 361 15680.41 516.84 57021.66 88888.00 2002-12-27 19:37:44.954 361 15680.54 517.21 57021.41 88888.00 2002-12-27 19:37:45.954 361 15680.93 517.34 57021.66 88888.00 2002-12-27 19:37:46.954 361 15680.67 517.21 57021.53 88888.00 2002-12-27 19:37:47.954 361 15680.93 518.20 57022.63 88888.00 2002-12-27 19:37:48.954 361 15681.58 516.72 57021.66 88888.00 2002-12-27 19:37:49.954 361 15681.97 516.72 57021.41 88888.00 2002-12-27 19:37:50.954 361 15682.10 517.09 57021.78 88888.00 2002-12-27 19:37:51.954 361 15682.88 517.21 57021.90 88888.00 2002-12-27 19:37:52.954 361 15682.75 516.97 57022.02 88888.00 2002-12-27 19:37:53.954 361 15683.92 517.34 57021.66 88888.00 2002-12-27 19:37:54.954 361 15683.26 516.97 57022.02 88888.00 2002-12-27 19:37:55.954 361 15684.04 516.97 57022.14 88888.00 2002-12-27 19:37:56.954 361 15684.30 516.22 57021.41 88888.00 2002-12-27 19:37:57.954 361 15684.43 516.72 57022.14 88888.00 2002-12-27 19:37:58.954 361 15686.64 515.85 57021.53 88888.00 2002-12-27 19:37:59.954 361 15685.99 516.72 57021.90 88888.00 2002-12-27 19:38:00.954 361 15686.12 516.47 57022.75 88888.00 2002-12-27 19:38:01.954 361 15686.77 515.48 57022.27 88888.00 2002-12-27 19:38:02.954 361 15687.55 516.47 57023.49 88888.00 2002-12-27 19:38:03.954 361 15687.55 515.73 57022.39 88888.00 2002-12-27 19:38:04.954 361 15687.81 515.73 57022.88 88888.00 2002-12-27 19:38:05.954 361 15686.77 515.85 57022.63 88888.00 2002-12-27 19:38:06.954 361 15686.51 515.60 57022.02 88888.00 2002-12-27 19:38:07.954 361 15687.55 515.48 57022.51 88888.00 2002-12-27 19:38:08.954 361 15687.94 515.11 57022.27 88888.00 2002-12-27 19:38:09.954 361 15688.59 515.60 57022.27 88888.00 2002-12-27 19:38:10.954 361 15688.59 514.49 57022.27 88888.00 2002-12-27 19:38:11.954 361 15688.33 514.86 57022.75 88888.00 2002-12-27 19:38:12.954 361 15689.37 514.36 57022.27 88888.00 2002-12-27 19:38:13.954 361 15690.02 514.49 57022.27 88888.00 2002-12-27 19:38:14.954 361 15690.41 514.49 57022.75 88888.00 2002-12-27 19:38:15.954 361 15691.32 513.87 57023.12 88888.00 2002-12-27 19:38:16.954 361 15690.67 513.75 57022.14 88888.00 2002-12-27 19:38:17.954 361 15691.19 513.75 57023.12 88888.00 2002-12-27 19:38:18.954 361 15690.80 513.75 57023.61 88888.00 2002-12-27 19:38:19.954 361 15690.67 513.37 57023.37 88888.00 2002-12-27 19:38:20.954 361 15690.54 514.12 57023.37 88888.00 2002-12-27 19:38:21.954 361 15690.80 513.75 57023.98 88888.00 2002-12-27 19:38:22.954 361 15689.89 513.50 57023.24 88888.00 2002-12-27 19:38:23.954 361 15690.02 513.87 57023.73 88888.00 2002-12-27 19:38:24.954 361 15689.89 513.87 57023.37 88888.00 2002-12-27 19:38:25.954 361 15690.15 512.88 57023.61 88888.00 2002-12-27 19:38:26.954 361 15689.50 512.14 57023.86 88888.00 2002-12-27 19:38:27.954 361 15689.76 512.75 57024.10 88888.00 2002-12-27 19:38:28.954 361 15690.41 512.88 57023.12 88888.00 2002-12-27 19:38:29.954 361 15689.89 512.38 57023.73 88888.00 2002-12-27 19:38:30.954 361 15688.72 513.00 57023.61 88888.00 2002-12-27 19:38:31.954 361 15689.24 512.26 57023.61 88888.00 2002-12-27 19:38:32.954 361 15689.37 512.26 57023.00 88888.00 2002-12-27 19:38:33.954 361 15690.02 512.26 57023.86 88888.00 2002-12-27 19:38:34.954 361 15689.89 511.89 57024.22 88888.00 2002-12-27 19:38:35.954 361 15690.02 511.39 57023.24 88888.00 2002-12-27 19:38:36.954 361 15690.93 511.89 57024.10 88888.00 2002-12-27 19:38:37.954 361 15690.02 511.89 57023.86 88888.00 2002-12-27 19:38:38.954 361 15690.41 511.52 57023.37 88888.00 2002-12-27 19:38:39.954 361 15689.76 512.14 57023.98 88888.00 2002-12-27 19:38:40.954 361 15690.54 512.01 57023.98 88888.00 2002-12-27 19:38:41.954 361 15689.76 512.14 57023.61 88888.00 2002-12-27 19:38:42.954 361 15690.41 511.52 57023.49 88888.00 2002-12-27 19:38:43.954 361 15689.76 512.01 57024.10 88888.00 2002-12-27 19:38:44.954 361 15689.24 512.14 57024.10 88888.00 2002-12-27 19:38:45.954 361 15689.76 511.14 57023.86 88888.00 2002-12-27 19:38:46.954 361 15688.59 511.14 57023.73 88888.00 2002-12-27 19:38:47.954 361 15689.37 511.64 57023.24 88888.00 2002-12-27 19:38:48.954 361 15688.46 512.01 57024.22 88888.00 2002-12-27 19:38:49.954 361 15689.24 512.14 57024.71 88888.00 2002-12-27 19:38:50.954 361 15687.68 512.26 57024.22 88888.00 2002-12-27 19:38:51.954 361 15687.81 512.01 57023.73 88888.00 2002-12-27 19:38:52.954 361 15686.90 512.26 57024.71 88888.00 2002-12-27 19:38:53.954 361 15687.55 512.38 57024.10 88888.00 2002-12-27 19:38:54.954 361 15687.42 512.26 57023.73 88888.00 2002-12-27 19:38:55.954 361 15687.68 512.88 57024.10 88888.00 2002-12-27 19:38:56.954 361 15686.77 512.75 57023.86 88888.00 2002-12-27 19:38:57.954 361 15686.25 512.88 57023.73 88888.00 2002-12-27 19:38:58.954 361 15686.12 512.88 57023.49 88888.00 2002-12-27 19:38:59.954 361 15686.38 513.00 57023.86 88888.00 2002-12-27 19:39:00.954 361 15685.60 513.50 57023.98 88888.00 2002-12-27 19:39:01.954 361 15684.82 513.00 57023.73 88888.00 2002-12-27 19:39:02.954 361 15684.69 513.37 57023.98 88888.00 2002-12-27 19:39:03.954 361 15684.43 513.50 57023.73 88888.00 2002-12-27 19:39:04.954 361 15684.17 513.50 57023.98 88888.00 2002-12-27 19:39:05.954 361 15684.04 513.00 57024.22 88888.00 2002-12-27 19:39:06.954 361 15683.26 513.00 57023.49 88888.00 2002-12-27 19:39:07.954 361 15684.04 513.25 57023.73 88888.00 2002-12-27 19:39:08.954 361 15683.66 512.75 57023.24 88888.00 2002-12-27 19:39:09.954 361 15683.26 513.37 57022.39 88888.00 2002-12-27 19:39:10.954 361 15683.26 512.26 57023.49 88888.00 2002-12-27 19:39:11.954 361 15683.00 513.00 57023.37 88888.00 2002-12-27 19:39:12.954 361 15683.39 514.12 57023.24 88888.00 2002-12-27 19:39:13.954 361 15683.66 513.37 57023.49 88888.00 2002-12-27 19:39:14.954 361 15684.30 513.62 57022.88 88888.00 2002-12-27 19:39:15.954 361 15683.92 513.99 57023.24 88888.00 2002-12-27 19:39:16.954 361 15683.79 514.24 57022.51 88888.00 2002-12-27 19:39:17.954 361 15683.00 513.75 57022.39 88888.00 2002-12-27 19:39:18.954 361 15683.53 514.36 57022.75 88888.00 2002-12-27 19:39:19.954 361 15683.39 514.12 57023.24 88888.00 2002-12-27 19:39:20.954 361 15683.00 514.49 57022.63 88888.00 2002-12-27 19:39:21.954 361 15683.53 514.86 57023.12 88888.00 2002-12-27 19:39:22.954 361 15684.04 514.98 57022.39 88888.00 2002-12-27 19:39:23.954 361 15683.66 514.36 57022.75 88888.00 2002-12-27 19:39:24.954 361 15683.92 514.61 57022.14 88888.00 2002-12-27 19:39:25.954 361 15684.30 514.61 57022.51 88888.00 2002-12-27 19:39:26.954 361 15684.30 514.49 57022.63 88888.00 2002-12-27 19:39:27.954 361 15684.56 515.48 57022.51 88888.00 2002-12-27 19:39:28.954 361 15683.66 514.36 57022.63 88888.00 2002-12-27 19:39:29.954 361 15684.04 514.49 57021.90 88888.00 2002-12-27 19:39:30.954 361 15684.04 514.49 57021.41 88888.00 2002-12-27 19:39:31.954 361 15684.30 514.36 57021.66 88888.00 2002-12-27 19:39:32.954 361 15685.21 514.74 57022.14 88888.00 2002-12-27 19:39:33.954 361 15685.08 513.99 57021.66 88888.00 2002-12-27 19:39:34.954 361 15685.21 514.12 57021.78 88888.00 2002-12-27 19:39:35.954 361 15685.60 513.37 57022.27 88888.00 2002-12-27 19:39:36.954 361 15686.51 514.24 57022.27 88888.00 2002-12-27 19:39:37.954 361 15685.99 513.75 57021.29 88888.00 2002-12-27 19:39:38.954 361 15686.51 513.99 57022.14 88888.00 2002-12-27 19:39:39.954 361 15687.03 514.24 57022.14 88888.00 2002-12-27 19:39:40.954 361 15686.64 514.49 57021.78 88888.00 2002-12-27 19:39:41.954 361 15686.77 513.50 57021.78 88888.00 2002-12-27 19:39:42.954 361 15687.03 513.50 57022.14 88888.00 2002-12-27 19:39:43.954 361 15687.16 515.11 57022.51 88888.00 2002-12-27 19:39:44.954 361 15686.77 514.12 57021.41 88888.00 2002-12-27 19:39:45.954 361 15686.77 515.11 57021.90 88888.00 2002-12-27 19:39:46.954 361 15686.90 514.61 57021.53 88888.00 2002-12-27 19:39:47.954 361 15686.51 514.74 57021.53 88888.00 2002-12-27 19:39:48.954 361 15685.60 515.36 57021.90 88888.00 2002-12-27 19:39:49.954 361 15685.99 514.86 57021.78 88888.00 2002-12-27 19:39:50.954 361 15685.86 514.98 57021.66 88888.00 2002-12-27 19:39:51.954 361 15685.99 515.23 57020.92 88888.00 2002-12-27 19:39:52.954 361 15686.25 514.86 57021.04 88888.00 2002-12-27 19:39:53.954 361 15686.64 514.98 57021.29 88888.00 2002-12-27 19:39:54.954 361 15687.29 515.23 57020.92 88888.00 2002-12-27 19:39:55.954 361 15686.77 514.49 57020.31 88888.00 2002-12-27 19:39:56.954 361 15687.16 514.98 57020.92 88888.00 2002-12-27 19:39:57.954 361 15687.16 514.36 57021.04 88888.00 2002-12-27 19:39:58.954 361 15687.29 514.61 57020.31 88888.00 2002-12-27 19:39:59.954 361 15688.33 515.23 57020.80 88888.00 2002-12-27 19:40:00.954 361 15688.07 514.74 57020.55 88888.00 2002-12-27 19:40:01.954 361 15688.85 514.74 57020.68 88888.00 2002-12-27 19:40:02.954 361 15688.46 514.24 57021.04 88888.00 2002-12-27 19:40:03.954 361 15689.11 513.75 57021.29 88888.00 2002-12-27 19:40:04.954 361 15688.59 513.50 57021.04 88888.00 2002-12-27 19:40:05.954 361 15689.24 513.75 57020.55 88888.00 2002-12-27 19:40:06.954 361 15689.50 513.75 57020.68 88888.00 2002-12-27 19:40:07.954 361 15689.37 513.75 57020.92 88888.00 2002-12-27 19:40:08.954 361 15688.98 513.62 57020.68 88888.00 2002-12-27 19:40:09.954 361 15689.11 513.75 57020.43 88888.00 2002-12-27 19:40:10.954 361 15689.37 514.36 57020.80 88888.00 2002-12-27 19:40:11.954 361 15689.11 513.75 57020.68 88888.00 2002-12-27 19:40:12.954 361 15689.37 513.00 57020.68 88888.00 2002-12-27 19:40:13.954 361 15688.20 513.25 57020.43 88888.00 2002-12-27 19:40:14.954 361 15689.11 512.51 57020.55 88888.00 2002-12-27 19:40:15.954 361 15689.37 512.14 57020.31 88888.00 2002-12-27 19:40:16.954 361 15689.76 512.75 57020.55 88888.00 2002-12-27 19:40:17.954 361 15689.50 512.75 57020.55 88888.00 2002-12-27 19:40:18.954 361 15689.63 512.63 57020.07 88888.00 2002-12-27 19:40:19.954 361 15690.02 512.63 57020.68 88888.00 2002-12-27 19:40:20.954 361 15690.54 511.89 57021.16 88888.00 2002-12-27 19:40:21.954 361 15690.02 512.38 57020.43 88888.00 2002-12-27 19:40:22.954 361 15689.63 512.38 57021.04 88888.00 2002-12-27 19:40:23.954 361 15689.24 511.76 57020.68 88888.00 2002-12-27 19:40:24.954 361 15688.72 512.01 57021.04 88888.00 2002-12-27 19:40:25.954 361 15688.72 511.76 57020.55 88888.00 2002-12-27 19:40:26.954 361 15688.07 512.38 57020.19 88888.00 2002-12-27 19:40:27.954 361 15688.33 512.01 57020.55 88888.00 2002-12-27 19:40:28.954 361 15688.72 512.14 57020.55 88888.00 2002-12-27 19:40:29.954 361 15688.85 512.26 57019.82 88888.00 2002-12-27 19:40:30.954 361 15688.46 512.26 57020.43 88888.00 2002-12-27 19:40:31.954 361 15688.72 512.14 57020.31 88888.00 2002-12-27 19:40:32.954 361 15687.94 512.14 57020.19 88888.00 2002-12-27 19:40:33.954 361 15688.07 512.38 57020.19 88888.00 2002-12-27 19:40:34.954 361 15687.94 512.75 57019.82 88888.00 2002-12-27 19:40:35.954 361 15687.16 512.14 57020.19 88888.00 2002-12-27 19:40:36.954 361 15687.55 512.26 57021.04 88888.00 2002-12-27 19:40:37.954 361 15687.16 512.14 57020.31 88888.00 2002-12-27 19:40:38.954 361 15687.55 512.38 57020.31 88888.00 2002-12-27 19:40:39.954 361 15686.64 512.38 57019.94 88888.00 2002-12-27 19:40:40.954 361 15686.64 512.88 57020.43 88888.00 2002-12-27 19:40:41.954 361 15687.55 511.89 57020.19 88888.00 2002-12-27 19:40:42.954 361 15686.90 512.38 57020.43 88888.00 2002-12-27 19:40:43.954 361 15686.38 512.63 57020.68 88888.00 2002-12-27 19:40:44.954 361 15686.25 512.51 57020.55 88888.00 2002-12-27 19:40:45.954 361 15686.51 512.75 57020.31 88888.00 2002-12-27 19:40:46.954 361 15686.64 512.51 57020.07 88888.00 2002-12-27 19:40:47.954 361 15687.29 512.75 57020.43 88888.00 2002-12-27 19:40:48.954 361 15685.99 511.89 57020.19 88888.00 2002-12-27 19:40:49.954 361 15685.99 512.51 57019.82 88888.00 2002-12-27 19:40:50.954 361 15686.25 512.63 57019.33 88888.00 2002-12-27 19:40:51.954 361 15687.16 512.26 57019.70 88888.00 2002-12-27 19:40:52.954 361 15686.51 511.27 57019.82 88888.00 2002-12-27 19:40:53.954 361 15685.86 511.64 57019.82 88888.00 2002-12-27 19:40:54.954 361 15685.86 511.76 57019.82 88888.00 2002-12-27 19:40:55.954 361 15685.86 512.38 57020.07 88888.00 2002-12-27 19:40:56.954 361 15685.21 511.39 57020.68 88888.00 2002-12-27 19:40:57.954 361 15685.34 511.52 57019.70 88888.00 2002-12-27 19:40:58.954 361 15685.34 511.52 57019.45 88888.00 2002-12-27 19:40:59.954 361 15684.56 511.64 57018.96 88888.00 2002-12-27 19:41:00.954 361 15684.17 510.77 57019.70 88888.00 2002-12-27 19:41:01.954 361 15684.30 510.90 57019.70 88888.00 2002-12-27 19:41:02.954 361 15684.30 510.28 57018.84 88888.00 2002-12-27 19:41:03.954 361 15683.92 510.90 57019.09 88888.00 2002-12-27 19:41:04.954 361 15683.39 510.65 57019.21 88888.00 2002-12-27 19:41:05.954 361 15683.39 510.53 57019.21 88888.00 2002-12-27 19:41:06.954 361 15683.39 511.14 57019.09 88888.00 2002-12-27 19:41:07.954 361 15683.00 510.65 57019.33 88888.00 2002-12-27 19:41:08.954 361 15683.39 510.90 57019.09 88888.00 2002-12-27 19:41:09.954 361 15683.26 510.65 57019.45 88888.00 2002-12-27 19:41:10.954 361 15683.00 510.65 57018.84 88888.00 2002-12-27 19:41:11.954 361 15682.49 510.65 57018.84 88888.00 2002-12-27 19:41:12.954 361 15682.36 510.28 57018.35 88888.00 2002-12-27 19:41:13.954 361 15681.97 510.65 57018.35 88888.00 2002-12-27 19:41:14.954 361 15682.36 511.02 57018.35 88888.00 2002-12-27 19:41:15.954 361 15681.71 510.65 57018.23 88888.00 2002-12-27 19:41:16.954 361 15681.32 511.14 57017.86 88888.00 2002-12-27 19:41:17.954 361 15680.93 511.52 57018.23 88888.00 2002-12-27 19:41:18.954 361 15681.58 510.28 57017.86 88888.00 2002-12-27 19:41:19.954 361 15681.45 510.65 57017.38 88888.00 2002-12-27 19:41:20.954 361 15680.67 510.28 57017.62 88888.00 2002-12-27 19:41:21.954 361 15680.93 511.14 57018.11 88888.00 2002-12-27 19:41:22.954 361 15680.80 510.77 57017.99 88888.00 2002-12-27 19:41:23.954 361 15681.19 510.28 57017.62 88888.00 2002-12-27 19:41:24.954 361 15680.02 510.53 57017.74 88888.00 2002-12-27 19:41:25.954 361 15681.45 510.28 57017.74 88888.00 2002-12-27 19:41:26.954 361 15680.41 510.77 57017.62 88888.00 2002-12-27 19:41:27.954 361 15680.67 510.40 57017.25 88888.00 2002-12-27 19:41:28.954 361 15680.67 509.91 57017.38 88888.00 2002-12-27 19:41:29.954 361 15681.58 510.15 57017.38 88888.00 2002-12-27 19:41:30.954 361 15681.45 509.78 57016.77 88888.00 2002-12-27 19:41:31.954 361 15682.10 510.15 57016.64 88888.00 2002-12-27 19:41:32.954 361 15681.97 509.78 57016.15 88888.00 2002-12-27 19:41:33.954 361 15682.75 509.41 57016.77 88888.00 2002-12-27 19:41:34.954 361 15682.23 508.92 57017.25 88888.00 2002-12-27 19:41:35.954 361 15683.13 508.92 57016.40 88888.00 2002-12-27 19:41:36.954 361 15683.00 508.92 57016.52 88888.00 2002-12-27 19:41:37.954 361 15683.13 509.29 57016.52 88888.00 2002-12-27 19:41:38.954 361 15683.92 508.54 57015.66 88888.00 2002-12-27 19:41:39.954 361 15683.26 508.30 57016.15 88888.00 2002-12-27 19:41:40.954 361 15683.66 508.17 57016.15 88888.00 2002-12-27 19:41:41.954 361 15683.13 507.68 57015.79 88888.00 2002-12-27 19:41:42.954 361 15684.30 507.92 57016.03 88888.00 2002-12-27 19:41:43.954 361 15683.66 507.55 57015.91 88888.00 2002-12-27 19:41:44.954 361 15683.53 507.80 57015.66 88888.00 2002-12-27 19:41:45.954 361 15683.79 507.55 57015.79 88888.00 2002-12-27 19:41:46.954 361 15683.39 508.05 57015.91 88888.00 2002-12-27 19:41:47.954 361 15684.04 507.55 57015.54 88888.00 2002-12-27 19:41:48.954 361 15684.17 507.80 57015.42 88888.00 2002-12-27 19:41:49.954 361 15684.17 506.93 57015.05 88888.00 2002-12-27 19:41:50.954 361 15685.08 506.69 57015.30 88888.00 2002-12-27 19:41:51.954 361 15684.69 507.18 57015.30 88888.00 2002-12-27 19:41:52.954 361 15684.82 506.93 57015.42 88888.00 2002-12-27 19:41:53.954 361 15685.21 507.18 57015.30 88888.00 2002-12-27 19:41:54.954 361 15686.64 506.19 57015.05 88888.00 2002-12-27 19:41:55.954 361 15686.25 506.07 57015.42 88888.00 2002-12-27 19:41:56.954 361 15685.99 505.94 57015.30 88888.00 2002-12-27 19:41:57.954 361 15686.25 506.44 57015.54 88888.00 2002-12-27 19:41:58.954 361 15687.03 505.94 57015.18 88888.00 2002-12-27 19:41:59.954 361 15686.51 505.45 57015.42 88888.00 2002-12-27 19:42:00.954 361 15686.51 505.82 57016.03 88888.00 2002-12-27 19:42:01.954 361 15686.64 505.08 57015.66 88888.00 2002-12-27 19:42:02.954 361 15687.68 505.08 57015.30 88888.00 2002-12-27 19:42:03.954 361 15687.16 504.83 57015.42 88888.00 2002-12-27 19:42:04.954 361 15687.55 504.33 57015.66 88888.00 2002-12-27 19:42:05.954 361 15688.07 503.96 57015.42 88888.00 2002-12-27 19:42:06.954 361 15688.33 503.47 57015.30 88888.00 2002-12-27 19:42:07.954 361 15688.85 503.59 57015.30 88888.00 2002-12-27 19:42:08.954 361 15688.72 503.47 57015.79 88888.00 2002-12-27 19:42:09.954 361 15688.85 503.71 57015.54 88888.00 2002-12-27 19:42:10.954 361 15688.33 503.59 57015.42 88888.00 2002-12-27 19:42:11.954 361 15688.46 503.96 57015.66 88888.00 2002-12-27 19:42:12.954 361 15688.85 503.71 57015.54 88888.00 2002-12-27 19:42:13.954 361 15689.24 504.08 57016.03 88888.00 2002-12-27 19:42:14.954 361 15688.59 504.33 57015.79 88888.00 2002-12-27 19:42:15.954 361 15688.59 504.58 57015.79 88888.00 2002-12-27 19:42:16.954 361 15688.72 504.95 57016.15 88888.00 2002-12-27 19:42:17.954 361 15688.85 504.21 57016.15 88888.00 2002-12-27 19:42:18.954 361 15688.98 505.32 57015.79 88888.00 2002-12-27 19:42:19.954 361 15688.33 505.45 57015.54 88888.00 2002-12-27 19:42:20.954 361 15688.46 505.70 57015.91 88888.00 2002-12-27 19:42:21.954 361 15688.46 505.57 57015.66 88888.00 2002-12-27 19:42:22.954 361 15688.98 505.20 57015.30 88888.00 2002-12-27 19:42:23.954 361 15688.72 505.32 57015.18 88888.00 2002-12-27 19:42:24.954 361 15687.42 505.20 57016.15 88888.00 2002-12-27 19:42:25.954 361 15688.46 505.32 57015.42 88888.00 2002-12-27 19:42:26.954 361 15688.85 505.45 57016.15 88888.00 2002-12-27 19:42:27.954 361 15688.20 505.08 57015.66 88888.00 2002-12-27 19:42:28.954 361 15688.07 505.70 57016.27 88888.00 2002-12-27 19:42:29.954 361 15687.29 505.20 57016.40 88888.00 2002-12-27 19:42:30.954 361 15687.81 505.45 57016.27 88888.00 2002-12-27 19:42:31.954 361 15687.29 506.07 57015.66 88888.00 2002-12-27 19:42:32.954 361 15688.20 505.70 57016.27 88888.00 2002-12-27 19:42:33.954 361 15687.55 505.70 57016.15 88888.00 2002-12-27 19:42:34.954 361 15687.29 505.82 57015.79 88888.00 2002-12-27 19:42:35.954 361 15688.33 505.32 57016.64 88888.00 2002-12-27 19:42:36.954 361 15687.55 505.82 57016.15 88888.00 2002-12-27 19:42:37.954 361 15687.03 505.45 57016.77 88888.00 2002-12-27 19:42:38.954 361 15686.77 505.94 57016.15 88888.00 2002-12-27 19:42:39.954 361 15686.90 506.19 57015.91 88888.00 2002-12-27 19:42:40.954 361 15686.38 506.81 57016.40 88888.00 2002-12-27 19:42:41.954 361 15686.77 505.82 57016.03 88888.00 2002-12-27 19:42:42.954 361 15686.51 505.94 57016.15 88888.00 2002-12-27 19:42:43.954 361 15685.86 505.82 57016.27 88888.00 2002-12-27 19:42:44.954 361 15686.51 506.31 57016.27 88888.00 2002-12-27 19:42:45.954 361 15686.12 506.56 57015.79 88888.00 2002-12-27 19:42:46.954 361 15685.86 506.07 57016.40 88888.00 2002-12-27 19:42:47.954 361 15685.34 506.31 57015.66 88888.00 2002-12-27 19:42:48.954 361 15684.56 506.31 57016.15 88888.00 2002-12-27 19:42:49.954 361 15684.82 506.93 57016.27 88888.00 2002-12-27 19:42:50.954 361 15684.43 506.07 57016.27 88888.00 2002-12-27 19:42:51.954 361 15684.56 506.69 57016.52 88888.00 2002-12-27 19:42:52.954 361 15684.56 506.56 57016.15 88888.00 2002-12-27 19:42:53.954 361 15684.17 506.07 57016.15 88888.00 2002-12-27 19:42:54.954 361 15684.04 506.69 57016.03 88888.00 2002-12-27 19:42:55.954 361 15683.39 506.93 57016.52 88888.00 2002-12-27 19:42:56.954 361 15683.92 506.81 57015.54 88888.00 2002-12-27 19:42:57.954 361 15684.56 506.07 57016.52 88888.00 2002-12-27 19:42:58.954 361 15684.17 506.56 57016.15 88888.00 2002-12-27 19:42:59.954 361 15683.92 505.57 57015.42 88888.00 2002-12-27 19:43:00.954 361 15684.30 505.94 57015.54 88888.00 2002-12-27 19:43:01.954 361 15684.30 505.94 57016.03 88888.00 2002-12-27 19:43:02.954 361 15683.92 505.57 57015.66 88888.00 2002-12-27 19:43:03.954 361 15683.92 505.57 57015.42 88888.00 2002-12-27 19:43:04.954 361 15683.92 505.82 57015.42 88888.00 2002-12-27 19:43:05.954 361 15684.04 506.81 57015.30 88888.00 2002-12-27 19:43:06.954 361 15683.92 506.07 57015.05 88888.00 2002-12-27 19:43:07.954 361 15683.39 506.19 57015.66 88888.00 2002-12-27 19:43:08.954 361 15683.39 506.07 57015.66 88888.00 2002-12-27 19:43:09.954 361 15683.26 506.44 57015.54 88888.00 2002-12-27 19:43:10.954 361 15683.13 506.56 57015.18 88888.00 2002-12-27 19:43:11.954 361 15683.39 505.94 57015.18 88888.00 2002-12-27 19:43:12.954 361 15682.88 506.19 57015.91 88888.00 2002-12-27 19:43:13.954 361 15684.04 506.07 57015.05 88888.00 2002-12-27 19:43:14.954 361 15684.04 505.70 57015.66 88888.00 2002-12-27 19:43:15.954 361 15684.56 505.32 57015.54 88888.00 2002-12-27 19:43:16.954 361 15684.69 505.20 57015.30 88888.00 2002-12-27 19:43:17.954 361 15684.69 504.83 57015.42 88888.00 2002-12-27 19:43:18.954 361 15685.21 505.57 57015.66 88888.00 2002-12-27 19:43:19.954 361 15685.73 504.46 57015.42 88888.00 2002-12-27 19:43:20.954 361 15684.56 505.70 57015.42 88888.00 2002-12-27 19:43:21.954 361 15685.08 505.20 57015.42 88888.00 2002-12-27 19:43:22.954 361 15685.21 505.20 57015.54 88888.00 2002-12-27 19:43:23.954 361 15684.56 505.32 57015.30 88888.00 2002-12-27 19:43:24.954 361 15685.34 504.83 57015.30 88888.00 2002-12-27 19:43:25.954 361 15685.21 504.95 57015.30 88888.00 2002-12-27 19:43:26.954 361 15685.21 504.95 57014.44 88888.00 2002-12-27 19:43:27.954 361 15685.99 505.32 57014.93 88888.00 2002-12-27 19:43:28.954 361 15684.95 504.83 57014.93 88888.00 2002-12-27 19:43:29.954 361 15685.21 505.32 57014.68 88888.00 2002-12-27 19:43:30.954 361 15684.43 504.95 57015.42 88888.00 2002-12-27 19:43:31.954 361 15684.56 504.58 57014.44 88888.00 2002-12-27 19:43:32.954 361 15684.56 504.95 57014.93 88888.00 2002-12-27 19:43:33.954 361 15684.17 504.83 57015.18 88888.00 2002-12-27 19:43:34.954 361 15684.43 504.70 57014.68 88888.00 2002-12-27 19:43:35.954 361 15684.43 504.83 57015.18 88888.00 2002-12-27 19:43:36.954 361 15684.95 504.33 57014.56 88888.00 2002-12-27 19:43:37.954 361 15684.69 504.46 57014.32 88888.00 2002-12-27 19:43:38.954 361 15684.82 503.84 57014.93 88888.00 2002-12-27 19:43:39.954 361 15684.30 503.47 57014.44 88888.00 2002-12-27 19:43:40.954 361 15684.04 503.84 57014.56 88888.00 2002-12-27 19:43:41.954 361 15683.39 504.83 57014.93 88888.00 2002-12-27 19:43:42.954 361 15683.92 504.33 57014.81 88888.00 2002-12-27 19:43:43.954 361 15684.30 504.33 57015.05 88888.00 2002-12-27 19:43:44.954 361 15683.79 505.20 57014.20 88888.00 2002-12-27 19:43:45.954 361 15684.04 505.20 57014.56 88888.00 2002-12-27 19:43:46.954 361 15684.95 504.83 57014.81 88888.00 2002-12-27 19:43:47.954 361 15685.08 505.32 57014.32 88888.00 2002-12-27 19:43:48.954 361 15685.99 505.82 57015.05 88888.00 2002-12-27 19:43:49.954 361 15686.25 506.07 57014.32 88888.00 2002-12-27 19:43:50.954 361 15685.99 506.56 57015.30 88888.00 2002-12-27 19:43:51.954 361 15686.12 507.43 57014.68 88888.00 2002-12-27 19:43:52.954 361 15686.12 506.56 57014.93 88888.00 2002-12-27 19:43:53.954 361 15686.51 506.69 57014.81 88888.00 2002-12-27 19:43:54.954 361 15685.73 506.93 57015.42 88888.00 2002-12-27 19:43:55.954 361 15686.25 505.70 57014.93 88888.00 2002-12-27 19:43:56.954 361 15685.21 506.69 57014.56 88888.00 2002-12-27 19:43:57.954 361 15685.21 506.19 57014.32 88888.00 2002-12-27 19:43:58.954 361 15685.47 505.94 57014.56 88888.00 2002-12-27 19:43:59.954 361 15685.34 505.70 57014.56 88888.00 2002-12-27 19:44:00.954 361 15685.60 506.07 57014.20 88888.00 2002-12-27 19:44:01.954 361 15685.08 505.70 57014.93 88888.00 2002-12-27 19:44:02.954 361 15685.73 505.45 57015.18 88888.00 2002-12-27 19:44:03.954 361 15685.21 505.82 57014.44 88888.00 2002-12-27 19:44:04.954 361 15686.25 505.45 57015.05 88888.00 2002-12-27 19:44:05.954 361 15685.60 504.83 57015.30 88888.00 2002-12-27 19:44:06.954 361 15685.99 505.82 57015.42 88888.00 2002-12-27 19:44:07.954 361 15685.47 505.94 57014.68 88888.00 2002-12-27 19:44:08.954 361 15685.86 506.56 57015.05 88888.00 2002-12-27 19:44:09.954 361 15685.34 506.93 57014.68 88888.00 2002-12-27 19:44:10.954 361 15684.82 507.31 57015.05 88888.00 2002-12-27 19:44:11.954 361 15684.69 506.44 57015.54 88888.00 2002-12-27 19:44:12.954 361 15684.56 507.06 57015.05 88888.00 2002-12-27 19:44:13.954 361 15683.66 507.80 57015.42 88888.00 2002-12-27 19:44:14.954 361 15684.82 507.68 57015.30 88888.00 2002-12-27 19:44:15.954 361 15684.30 508.17 57015.05 88888.00 2002-12-27 19:44:16.954 361 15683.79 508.05 57015.18 88888.00 2002-12-27 19:44:17.954 361 15683.66 507.43 57015.18 88888.00 2002-12-27 19:44:18.954 361 15683.92 507.18 57014.44 88888.00 2002-12-27 19:44:19.954 361 15683.53 506.81 57015.54 88888.00 2002-12-27 19:44:20.954 361 15683.26 506.93 57015.42 88888.00 2002-12-27 19:44:21.954 361 15682.88 506.56 57015.42 88888.00 2002-12-27 19:44:22.954 361 15682.36 506.81 57014.93 88888.00 2002-12-27 19:44:23.954 361 15682.10 506.07 57015.79 88888.00 2002-12-27 19:44:24.954 361 15682.62 505.57 57015.66 88888.00 2002-12-27 19:44:25.954 361 15681.97 504.95 57016.03 88888.00 2002-12-27 19:44:26.954 361 15681.84 504.95 57015.91 88888.00 2002-12-27 19:44:27.954 361 15681.06 505.20 57016.03 88888.00 2002-12-27 19:44:28.954 361 15681.71 504.83 57015.91 88888.00 2002-12-27 19:44:29.954 361 15681.58 504.08 57015.42 88888.00 2002-12-27 19:44:30.954 361 15682.10 504.21 57015.54 88888.00 2002-12-27 19:44:31.954 361 15681.58 504.21 57015.79 88888.00 2002-12-27 19:44:32.954 361 15682.10 504.58 57015.66 88888.00 2002-12-27 19:44:33.954 361 15681.84 504.33 57016.52 88888.00 2002-12-27 19:44:34.954 361 15681.45 504.33 57015.54 88888.00 2002-12-27 19:44:35.954 361 15681.84 504.21 57016.15 88888.00 2002-12-27 19:44:36.954 361 15682.10 504.21 57015.42 88888.00 2002-12-27 19:44:37.954 361 15683.00 503.84 57015.79 88888.00 2002-12-27 19:44:38.954 361 15683.26 504.33 57015.18 88888.00 2002-12-27 19:44:39.954 361 15683.26 504.58 57015.79 88888.00 2002-12-27 19:44:40.954 361 15683.26 503.59 57015.91 88888.00 2002-12-27 19:44:41.954 361 15683.39 503.47 57016.27 88888.00 2002-12-27 19:44:42.954 361 15683.26 503.96 57016.15 88888.00 2002-12-27 19:44:43.954 361 15682.75 503.59 57015.79 88888.00 2002-12-27 19:44:44.954 361 15682.75 503.47 57017.01 88888.00 2002-12-27 19:44:45.954 361 15682.75 503.84 57016.27 88888.00 2002-12-27 19:44:46.954 361 15682.88 503.47 57016.03 88888.00 2002-12-27 19:44:47.954 361 15682.23 503.59 57016.64 88888.00 2002-12-27 19:44:48.954 361 15682.75 503.84 57015.91 88888.00 2002-12-27 19:44:49.954 361 15681.71 503.71 57016.15 88888.00 2002-12-27 19:44:50.954 361 15682.23 503.34 57016.15 88888.00 2002-12-27 19:44:51.954 361 15681.71 503.09 57015.79 88888.00 2002-12-27 19:44:52.954 361 15681.58 502.97 57016.15 88888.00 2002-12-27 19:44:53.954 361 15681.32 502.97 57016.40 88888.00 2002-12-27 19:44:54.954 361 15680.54 503.84 57016.40 88888.00 2002-12-27 19:44:55.954 361 15681.06 503.34 57016.77 88888.00 2002-12-27 19:44:56.954 361 15680.41 503.22 57016.40 88888.00 2002-12-27 19:44:57.954 361 15680.54 502.97 57016.27 88888.00 2002-12-27 19:44:58.954 361 15680.41 503.22 57015.54 88888.00 2002-12-27 19:44:59.954 361 15680.67 502.35 57016.15 88888.00 2002-12-27 19:45:00.954 361 15680.02 502.60 57015.79 88888.00 2002-12-27 19:45:01.954 361 15680.67 503.22 57016.27 88888.00 2002-12-27 19:45:02.954 361 15680.02 503.34 57016.27 88888.00 2002-12-27 19:45:03.954 361 15680.41 503.09 57015.42 88888.00 2002-12-27 19:45:04.954 361 15680.54 503.09 57015.66 88888.00 2002-12-27 19:45:05.954 361 15679.89 502.85 57015.79 88888.00 2002-12-27 19:45:06.954 361 15680.54 503.09 57015.79 88888.00 2002-12-27 19:45:07.954 361 15680.28 503.22 57016.27 88888.00 2002-12-27 19:45:08.954 361 15679.63 503.34 57016.64 88888.00 2002-12-27 19:45:09.954 361 15680.15 503.47 57015.79 88888.00 2002-12-27 19:45:10.954 361 15679.76 503.59 57016.15 88888.00 2002-12-27 19:45:11.954 361 15678.72 503.34 57015.30 88888.00 2002-12-27 19:45:12.954 361 15680.15 503.09 57016.15 88888.00 2002-12-27 19:45:13.954 361 15678.85 503.84 57015.30 88888.00 2002-12-27 19:45:14.954 361 15678.07 503.22 57015.66 88888.00 2002-12-27 19:45:15.954 361 15678.98 503.59 57016.03 88888.00 2002-12-27 19:45:16.954 361 15678.85 503.47 57015.54 88888.00 2002-12-27 19:45:17.954 361 15679.11 503.22 57015.66 88888.00 2002-12-27 19:45:18.954 361 15678.98 503.22 57015.30 88888.00 2002-12-27 19:45:19.954 361 15678.72 503.09 57015.30 88888.00 2002-12-27 19:45:20.954 361 15678.85 503.34 57015.05 88888.00 2002-12-27 19:45:21.954 361 15678.72 503.09 57015.05 88888.00 2002-12-27 19:45:22.954 361 15680.41 502.35 57015.30 88888.00 2002-12-27 19:45:23.954 361 15680.28 502.47 57016.03 88888.00 2002-12-27 19:45:24.954 361 15680.54 502.97 57015.79 88888.00 2002-12-27 19:45:25.954 361 15680.54 503.09 57015.66 88888.00 2002-12-27 19:45:26.954 361 15682.10 502.97 57015.05 88888.00 2002-12-27 19:45:27.954 361 15682.23 502.72 57015.18 88888.00 2002-12-27 19:45:28.954 361 15682.10 502.35 57015.54 88888.00 2002-12-27 19:45:29.954 361 15682.88 502.85 57014.81 88888.00 2002-12-27 19:45:30.954 361 15682.88 502.10 57015.18 88888.00 2002-12-27 19:45:31.954 361 15684.30 502.47 57015.42 88888.00 2002-12-27 19:45:32.954 361 15684.17 502.35 57015.66 88888.00 2002-12-27 19:45:33.954 361 15684.56 502.10 57015.05 88888.00 2002-12-27 19:45:34.954 361 15685.21 502.10 57015.66 88888.00 2002-12-27 19:45:35.954 361 15685.99 502.72 57015.18 88888.00 2002-12-27 19:45:36.954 361 15685.99 501.98 57015.79 88888.00 2002-12-27 19:45:37.954 361 15686.12 501.98 57015.79 88888.00 2002-12-27 19:45:38.954 361 15686.12 501.98 57015.42 88888.00 2002-12-27 19:45:39.954 361 15686.12 502.23 57015.66 88888.00 2002-12-27 19:45:40.954 361 15686.51 501.61 57015.79 88888.00 2002-12-27 19:45:41.954 361 15685.86 501.48 57015.30 88888.00 2002-12-27 19:45:42.954 361 15686.90 501.98 57016.27 88888.00 2002-12-27 19:45:43.954 361 15687.42 501.48 57016.64 88888.00 2002-12-27 19:45:44.954 361 15687.68 500.99 57016.89 88888.00 2002-12-27 19:45:45.954 361 15687.94 501.24 57016.52 88888.00 2002-12-27 19:45:46.954 361 15688.20 500.49 57016.64 88888.00 2002-12-27 19:45:47.954 361 15687.81 500.74 57017.13 88888.00 2002-12-27 19:45:48.954 361 15687.03 500.49 57016.77 88888.00 2002-12-27 19:45:49.954 361 15688.20 501.24 57016.52 88888.00 2002-12-27 19:45:50.954 361 15688.72 501.11 57017.62 88888.00 2002-12-27 19:45:51.954 361 15688.07 501.36 57016.77 88888.00 2002-12-27 19:45:52.954 361 15688.59 500.99 57016.77 88888.00 2002-12-27 19:45:53.954 361 15688.59 501.86 57017.01 88888.00 2002-12-27 19:45:54.954 361 15688.46 501.98 57017.50 88888.00 2002-12-27 19:45:55.954 361 15688.07 502.47 57017.38 88888.00 2002-12-27 19:45:56.954 361 15688.33 502.85 57016.89 88888.00 2002-12-27 19:45:57.954 361 15688.85 502.47 57017.01 88888.00 2002-12-27 19:45:58.954 361 15688.72 503.09 57017.13 88888.00 2002-12-27 19:45:59.954 361 15688.20 503.59 57016.64 88888.00 2002-12-27 19:46:00.954 361 15688.72 504.08 57017.50 88888.00 2002-12-27 19:46:01.954 361 15688.72 503.47 57017.38 88888.00 2002-12-27 19:46:02.954 361 15689.50 504.21 57016.89 88888.00 2002-12-27 19:46:03.954 361 15689.76 503.47 57017.13 88888.00 2002-12-27 19:46:04.954 361 15690.28 503.71 57017.86 88888.00 2002-12-27 19:46:05.954 361 15690.93 503.59 57017.86 88888.00 2002-12-27 19:46:06.954 361 15690.93 503.71 57017.62 88888.00 2002-12-27 19:46:07.954 361 15691.45 504.08 57017.50 88888.00 2002-12-27 19:46:08.954 361 15691.19 503.96 57017.86 88888.00 2002-12-27 19:46:09.954 361 15692.10 503.59 57017.62 88888.00 2002-12-27 19:46:10.954 361 15692.62 503.34 57018.35 88888.00 2002-12-27 19:46:11.954 361 15692.62 503.34 57017.86 88888.00 2002-12-27 19:46:12.954 361 15692.75 502.97 57018.48 88888.00 2002-12-27 19:46:13.954 361 15693.27 503.22 57018.96 88888.00 2002-12-27 19:46:14.954 361 15693.14 503.09 57018.23 88888.00 2002-12-27 19:46:15.954 361 15693.01 503.22 57018.60 88888.00 2002-12-27 19:46:16.954 361 15692.88 503.84 57019.21 88888.00 2002-12-27 19:46:17.954 361 15692.36 503.59 57018.84 88888.00 2002-12-27 19:46:18.954 361 15691.84 503.09 57019.09 88888.00 2002-12-27 19:46:19.954 361 15692.36 503.47 57019.94 88888.00 2002-12-27 19:46:20.954 361 15691.71 503.96 57019.45 88888.00 2002-12-27 19:46:21.954 361 15690.54 504.08 57019.33 88888.00 2002-12-27 19:46:22.954 361 15691.45 503.47 57019.33 88888.00 2002-12-27 19:46:23.954 361 15690.41 503.47 57019.94 88888.00 2002-12-27 19:46:24.954 361 15690.93 502.85 57019.94 88888.00 2002-12-27 19:46:25.954 361 15690.80 503.84 57020.07 88888.00 2002-12-27 19:46:26.954 361 15691.45 503.59 57019.94 88888.00 2002-12-27 19:46:27.954 361 15691.32 503.47 57020.19 88888.00 2002-12-27 19:46:28.954 361 15690.15 503.71 57020.55 88888.00 2002-12-27 19:46:29.954 361 15691.19 503.84 57020.19 88888.00 2002-12-27 19:46:30.954 361 15690.54 504.70 57020.92 88888.00 2002-12-27 19:46:31.954 361 15690.93 505.08 57020.31 88888.00 2002-12-27 19:46:32.954 361 15691.45 504.70 57019.94 88888.00 2002-12-27 19:46:33.954 361 15690.67 504.83 57020.43 88888.00 2002-12-27 19:46:34.954 361 15690.54 504.83 57020.80 88888.00 2002-12-27 19:46:35.954 361 15690.41 504.95 57020.19 88888.00 2002-12-27 19:46:36.954 361 15691.45 504.70 57020.07 88888.00 2002-12-27 19:46:37.954 361 15690.93 505.45 57020.43 88888.00 2002-12-27 19:46:38.954 361 15691.97 505.32 57020.07 88888.00 2002-12-27 19:46:39.954 361 15692.23 505.70 57020.43 88888.00 2002-12-27 19:46:40.954 361 15692.23 505.20 57020.80 88888.00 2002-12-27 19:46:41.954 361 15692.49 504.70 57019.94 88888.00 2002-12-27 19:46:42.954 361 15692.10 505.20 57020.43 88888.00 2002-12-27 19:46:43.954 361 15692.62 505.45 57020.19 88888.00 2002-12-27 19:46:44.954 361 15692.23 505.08 57020.55 88888.00 2002-12-27 19:46:45.954 361 15693.14 505.70 57020.80 88888.00 2002-12-27 19:46:46.954 361 15693.40 504.83 57020.92 88888.00 2002-12-27 19:46:47.954 361 15692.88 505.20 57020.31 88888.00 2002-12-27 19:46:48.954 361 15692.75 504.83 57020.43 88888.00 2002-12-27 19:46:49.954 361 15694.31 505.82 57020.68 88888.00 2002-12-27 19:46:50.954 361 15693.66 505.08 57021.16 88888.00 2002-12-27 19:46:51.954 361 15693.92 504.95 57020.43 88888.00 2002-12-27 19:46:52.954 361 15694.44 505.08 57020.68 88888.00 2002-12-27 19:46:53.954 361 15695.22 505.32 57020.68 88888.00 2002-12-27 19:46:54.954 361 15695.09 505.45 57021.41 88888.00 2002-12-27 19:46:55.954 361 15694.31 505.20 57020.92 88888.00 2002-12-27 19:46:56.954 361 15694.83 505.57 57021.16 88888.00 2002-12-27 19:46:57.954 361 15694.31 505.70 57022.14 88888.00 2002-12-27 19:46:58.954 361 15693.92 505.45 57021.16 88888.00 2002-12-27 19:46:59.954 361 15694.44 506.31 57021.53 88888.00 2002-12-27 19:47:00.954 361 15693.40 506.31 57021.41 88888.00 2002-12-27 19:47:01.954 361 15693.27 506.19 57021.41 88888.00 2002-12-27 19:47:02.954 361 15691.84 507.31 57021.78 88888.00 2002-12-27 19:47:03.954 361 15691.32 506.69 57021.41 88888.00 2002-12-27 19:47:04.954 361 15690.54 507.18 57021.16 88888.00 2002-12-27 19:47:05.954 361 15690.41 507.31 57021.66 88888.00 2002-12-27 19:47:06.954 361 15689.11 507.55 57021.29 88888.00 2002-12-27 19:47:07.954 361 15689.11 507.43 57020.92 88888.00 2002-12-27 19:47:08.954 361 15688.85 507.43 57020.68 88888.00 2002-12-27 19:47:09.954 361 15688.98 508.67 57021.16 88888.00 2002-12-27 19:47:10.954 361 15688.59 508.05 57020.92 88888.00 2002-12-27 19:47:11.954 361 15688.33 509.04 57021.16 88888.00 2002-12-27 19:47:12.954 361 15690.15 508.67 57021.04 88888.00 2002-12-27 19:47:13.954 361 15689.89 509.04 57020.19 88888.00 2002-12-27 19:47:14.954 361 15690.54 509.53 57021.04 88888.00 2002-12-27 19:47:15.954 361 15690.93 509.53 57020.80 88888.00 2002-12-27 19:47:16.954 361 15691.19 509.41 57020.31 88888.00 2002-12-27 19:47:17.954 361 15691.06 509.66 57020.19 88888.00 2002-12-27 19:47:18.954 361 15691.19 509.41 57020.19 88888.00 2002-12-27 19:47:19.954 361 15690.15 509.53 57019.94 88888.00 2002-12-27 19:47:20.954 361 15689.76 509.78 57019.45 88888.00 2002-12-27 19:47:21.954 361 15690.67 510.28 57019.94 88888.00 2002-12-27 19:47:22.954 361 15689.24 509.78 57020.07 88888.00 2002-12-27 19:47:23.954 361 15689.76 509.04 57020.19 88888.00 2002-12-27 19:47:24.954 361 15689.24 509.16 57019.57 88888.00 2002-12-27 19:47:25.954 361 15688.59 509.16 57019.33 88888.00 2002-12-27 19:47:26.954 361 15689.37 509.16 57018.72 88888.00 2002-12-27 19:47:27.954 361 15690.15 508.79 57020.19 88888.00 2002-12-27 19:47:28.954 361 15688.85 508.05 57018.96 88888.00 2002-12-27 19:47:29.954 361 15689.89 508.17 57019.33 88888.00 2002-12-27 19:47:30.954 361 15688.98 507.68 57019.94 88888.00 2002-12-27 19:47:31.954 361 15689.50 508.17 57019.21 88888.00 2002-12-27 19:47:32.954 361 15689.11 508.67 57020.19 88888.00 2002-12-27 19:47:33.954 361 15688.59 508.92 57019.33 88888.00 2002-12-27 19:47:34.954 361 15688.59 508.17 57018.96 88888.00 2002-12-27 19:47:35.954 361 15687.81 509.16 57019.45 88888.00 2002-12-27 19:47:36.954 361 15687.03 509.16 57019.70 88888.00 2002-12-27 19:47:37.954 361 15686.51 508.67 57019.57 88888.00 2002-12-27 19:47:38.954 361 15686.12 509.66 57018.96 88888.00 2002-12-27 19:47:39.954 361 15685.99 509.04 57018.72 88888.00 2002-12-27 19:47:40.954 361 15686.25 508.30 57018.60 88888.00 2002-12-27 19:47:41.954 361 15685.73 508.30 57018.11 88888.00 2002-12-27 19:47:42.954 361 15685.86 508.92 57017.99 88888.00 2002-12-27 19:47:43.954 361 15686.12 508.42 57017.62 88888.00 2002-12-27 19:47:44.954 361 15685.60 508.92 57017.50 88888.00 2002-12-27 19:47:45.954 361 15685.86 509.41 57018.35 88888.00 2002-12-27 19:47:46.954 361 15685.73 508.42 57018.11 88888.00 2002-12-27 19:47:47.954 361 15685.60 508.92 57017.25 88888.00 2002-12-27 19:47:48.954 361 15685.21 508.79 57017.38 88888.00 2002-12-27 19:47:49.954 361 15685.08 508.67 57017.86 88888.00 2002-12-27 19:47:50.954 361 15685.99 508.79 57016.89 88888.00 2002-12-27 19:47:51.954 361 15684.82 508.30 57017.13 88888.00 2002-12-27 19:47:52.954 361 15685.08 508.54 57017.62 88888.00 2002-12-27 19:47:53.954 361 15684.69 507.92 57016.52 88888.00 2002-12-27 19:47:54.954 361 15684.56 507.92 57016.64 88888.00 2002-12-27 19:47:55.954 361 15684.69 508.54 57016.89 88888.00 2002-12-27 19:47:56.954 361 15684.30 508.67 57016.52 88888.00 2002-12-27 19:47:57.954 361 15683.39 508.17 57016.15 88888.00 2002-12-27 19:47:58.954 361 15683.53 507.80 57016.52 88888.00 2002-12-27 19:47:59.954 361 15684.17 508.79 57015.54 88888.00 2002-12-27 19:48:00.954 361 15683.13 508.54 57016.03 88888.00 2002-12-27 19:48:01.954 361 15683.00 508.79 57015.54 88888.00 2002-12-27 19:48:02.954 361 15682.62 508.42 57015.91 88888.00 2002-12-27 19:48:03.954 361 15682.10 509.41 57016.03 88888.00 2002-12-27 19:48:04.954 361 15682.23 509.41 57015.79 88888.00 2002-12-27 19:48:05.954 361 15681.06 509.53 57015.79 88888.00 2002-12-27 19:48:06.954 361 15680.67 509.53 57015.66 88888.00 2002-12-27 19:48:07.954 361 15679.89 510.03 57015.18 88888.00 2002-12-27 19:48:08.954 361 15679.76 510.40 57014.81 88888.00 2002-12-27 19:48:09.954 361 15679.11 509.78 57015.18 88888.00 2002-12-27 19:48:10.954 361 15678.85 509.53 57014.81 88888.00 2002-12-27 19:48:11.954 361 15679.11 510.65 57014.68 88888.00 2002-12-27 19:48:12.954 361 15680.02 510.03 57014.56 88888.00 2002-12-27 19:48:13.954 361 15679.63 510.53 57014.56 88888.00 2002-12-27 19:48:14.954 361 15680.67 510.53 57014.07 88888.00 2002-12-27 19:48:15.954 361 15681.45 511.02 57014.20 88888.00 2002-12-27 19:48:16.954 361 15681.19 510.40 57013.22 88888.00 2002-12-27 19:48:17.954 361 15682.49 510.53 57014.68 88888.00 2002-12-27 19:48:18.954 361 15683.26 510.28 57013.59 88888.00 2002-12-27 19:48:19.954 361 15681.45 510.53 57013.10 88888.00 2002-12-27 19:48:20.954 361 15681.19 510.03 57013.46 88888.00 2002-12-27 19:48:21.954 361 15682.36 510.15 57013.10 88888.00 2002-12-27 19:48:22.954 361 15681.32 509.53 57013.83 88888.00 2002-12-27 19:48:23.954 361 15681.45 509.91 57012.97 88888.00 2002-12-27 19:48:24.954 361 15680.15 509.66 57012.97 88888.00 2002-12-27 19:48:25.954 361 15679.89 509.16 57012.85 88888.00 2002-12-27 19:48:26.954 361 15679.76 509.04 57012.85 88888.00 2002-12-27 19:48:27.954 361 15678.59 508.79 57012.85 88888.00 2002-12-27 19:48:28.954 361 15678.46 508.54 57012.73 88888.00 2002-12-27 19:48:29.954 361 15678.20 508.92 57013.10 88888.00 2002-12-27 19:48:30.954 361 15678.33 508.54 57012.24 88888.00 2002-12-27 19:48:31.954 361 15678.20 508.42 57012.12 88888.00 2002-12-27 19:48:32.954 361 15678.59 508.79 57012.48 88888.00 2002-12-27 19:48:33.954 361 15678.07 508.54 57011.63 88888.00 2002-12-27 19:48:34.954 361 15677.68 508.17 57011.51 88888.00 2002-12-27 19:48:35.954 361 15677.42 508.05 57012.24 88888.00 2002-12-27 19:48:36.954 361 15676.64 508.67 57010.89 88888.00 2002-12-27 19:48:37.954 361 15675.99 509.04 57011.38 88888.00 2002-12-27 19:48:38.954 361 15675.21 509.29 57011.75 88888.00 2002-12-27 19:48:39.954 361 15674.82 509.04 57011.51 88888.00 2002-12-27 19:48:40.954 361 15674.82 509.16 57010.89 88888.00 2002-12-27 19:48:41.954 361 15674.17 509.41 57011.26 88888.00 2002-12-27 19:48:42.954 361 15674.17 509.16 57011.26 88888.00 2002-12-27 19:48:43.954 361 15674.95 509.04 57010.77 88888.00 2002-12-27 19:48:44.954 361 15674.82 508.92 57010.77 88888.00 2002-12-27 19:48:45.954 361 15674.43 508.67 57010.53 88888.00 2002-12-27 19:48:46.954 361 15674.69 508.42 57009.79 88888.00 2002-12-27 19:48:47.954 361 15674.43 508.17 57010.41 88888.00 2002-12-27 19:48:48.954 361 15674.69 508.42 57010.29 88888.00 2002-12-27 19:48:49.954 361 15675.34 508.17 57010.53 88888.00 2002-12-27 19:48:50.954 361 15675.08 507.68 57009.92 88888.00 2002-12-27 19:48:51.954 361 15674.69 507.92 57009.43 88888.00 2002-12-27 19:48:52.954 361 15675.47 507.92 57009.67 88888.00 2002-12-27 19:48:53.954 361 15675.99 507.43 57009.55 88888.00 2002-12-27 19:48:54.954 361 15675.99 508.05 57009.18 88888.00 2002-12-27 19:48:55.954 361 15676.12 506.93 57009.30 88888.00 2002-12-27 19:48:56.954 361 15676.64 507.55 57009.43 88888.00 2002-12-27 19:48:57.954 361 15676.12 507.31 57008.94 88888.00 2002-12-27 19:48:58.954 361 15677.03 506.93 57008.57 88888.00 2002-12-27 19:48:59.954 361 15677.16 505.94 57008.70 88888.00 2002-12-27 19:49:00.954 361 15676.90 506.31 57009.06 88888.00 2002-12-27 19:49:01.954 361 15677.29 505.94 57008.57 88888.00 2002-12-27 19:49:02.954 361 15677.29 506.07 57008.82 88888.00 2002-12-27 19:49:03.954 361 15677.29 505.70 57008.82 88888.00 2002-12-27 19:49:04.954 361 15678.07 505.70 57007.96 88888.00 2002-12-27 19:49:05.954 361 15678.72 505.20 57008.33 88888.00 2002-12-27 19:49:06.954 361 15677.68 504.70 57009.06 88888.00 2002-12-27 19:49:07.954 361 15678.46 504.46 57007.84 88888.00 2002-12-27 19:49:08.954 361 15678.85 504.95 57007.47 88888.00 2002-12-27 19:49:09.954 361 15678.98 505.08 57008.82 88888.00 2002-12-27 19:49:10.954 361 15678.46 504.21 57008.82 88888.00 2002-12-27 19:49:11.954 361 15678.85 504.21 57008.33 88888.00 2002-12-27 19:49:12.954 361 15679.37 503.59 57008.33 88888.00 2002-12-27 19:49:13.954 361 15678.85 503.84 57007.71 88888.00 2002-12-27 19:49:14.954 361 15679.24 504.08 57008.45 88888.00 2002-12-27 19:49:15.954 361 15679.89 503.84 57008.21 88888.00 2002-12-27 19:49:16.954 361 15679.37 503.71 57008.33 88888.00 2002-12-27 19:49:17.954 361 15679.50 502.85 57008.33 88888.00 2002-12-27 19:49:18.954 361 15679.11 502.72 57007.84 88888.00 2002-12-27 19:49:19.954 361 15679.37 502.72 57007.96 88888.00 2002-12-27 19:49:20.954 361 15681.19 503.34 57008.08 88888.00 2002-12-27 19:49:21.954 361 15679.76 502.85 57008.08 88888.00 2002-12-27 19:49:22.954 361 15681.32 502.60 57007.35 88888.00 2002-12-27 19:49:23.954 361 15681.71 502.35 57008.33 88888.00 2002-12-27 19:49:24.954 361 15681.45 501.24 57007.96 88888.00 2002-12-27 19:49:25.954 361 15682.49 501.86 57008.21 88888.00 2002-12-27 19:49:26.954 361 15683.13 501.36 57008.21 88888.00 2002-12-27 19:49:27.954 361 15682.23 501.73 57007.84 88888.00 2002-12-27 19:49:28.954 361 15682.88 501.11 57007.84 88888.00 2002-12-27 19:49:29.954 361 15683.26 500.25 57007.96 88888.00 2002-12-27 19:49:30.954 361 15683.26 500.00 57007.84 88888.00 2002-12-27 19:49:31.954 361 15683.66 500.37 57008.21 88888.00 2002-12-27 19:49:32.954 361 15684.69 499.25 57007.47 88888.00 2002-12-27 19:49:33.954 361 15684.82 500.00 57008.21 88888.00 2002-12-27 19:49:34.954 361 15685.47 499.01 57007.84 88888.00 2002-12-27 19:49:35.954 361 15685.86 499.13 57008.45 88888.00 2002-12-27 19:49:36.954 361 15685.86 499.01 57008.21 88888.00 2002-12-27 19:49:37.954 361 15686.38 498.14 57008.45 88888.00 2002-12-27 19:49:38.954 361 15686.64 498.51 57009.18 88888.00 2002-12-27 19:49:39.954 361 15686.64 497.89 57009.06 88888.00 2002-12-27 19:49:40.954 361 15687.16 498.51 57008.21 88888.00 2002-12-27 19:49:41.954 361 15687.42 498.14 57009.06 88888.00 2002-12-27 19:49:42.954 361 15686.90 497.89 57008.45 88888.00 2002-12-27 19:49:43.954 361 15687.29 497.77 57009.06 88888.00 2002-12-27 19:49:44.954 361 15687.03 498.39 57009.30 88888.00 2002-12-27 19:49:45.954 361 15687.55 497.77 57008.82 88888.00 2002-12-27 19:49:46.954 361 15687.94 496.78 57009.67 88888.00 2002-12-27 19:49:47.954 361 15687.55 498.02 57008.94 88888.00 2002-12-27 19:49:48.954 361 15687.03 497.40 57009.18 88888.00 2002-12-27 19:49:49.954 361 15687.42 497.27 57009.06 88888.00 2002-12-27 19:49:50.954 361 15688.07 497.89 57009.43 88888.00 2002-12-27 19:49:51.954 361 15688.46 497.64 57009.18 88888.00 2002-12-27 19:49:52.954 361 15688.46 497.15 57009.18 88888.00 2002-12-27 19:49:53.954 361 15687.81 497.03 57008.94 88888.00 2002-12-27 19:49:54.954 361 15688.46 497.03 57009.30 88888.00 2002-12-27 19:49:55.954 361 15689.11 497.03 57009.67 88888.00 2002-12-27 19:49:56.954 361 15688.46 497.40 57009.55 88888.00 2002-12-27 19:49:57.954 361 15688.98 496.78 57009.67 88888.00 2002-12-27 19:49:58.954 361 15689.50 497.40 57009.30 88888.00 2002-12-27 19:49:59.954 361 15688.98 496.78 57009.67 88888.00 2002-12-27 19:50:00.954 361 15688.98 497.27 57010.41 88888.00 2002-12-27 19:50:01.954 361 15688.98 497.27 57009.67 88888.00 2002-12-27 19:50:02.954 361 15689.37 497.77 57009.92 88888.00 2002-12-27 19:50:03.954 361 15688.33 497.89 57010.41 88888.00 2002-12-27 19:50:04.954 361 15688.46 497.77 57010.41 88888.00 2002-12-27 19:50:05.954 361 15689.11 497.77 57011.14 88888.00 2002-12-27 19:50:06.954 361 15688.20 498.39 57010.65 88888.00 2002-12-27 19:50:07.954 361 15687.29 497.77 57010.77 88888.00 2002-12-27 19:50:08.954 361 15687.68 497.52 57010.77 88888.00 2002-12-27 19:50:09.954 361 15687.68 498.39 57011.38 88888.00 2002-12-27 19:50:10.954 361 15687.42 499.13 57011.26 88888.00 2002-12-27 19:50:11.954 361 15686.64 499.50 57011.26 88888.00 2002-12-27 19:50:12.954 361 15686.12 498.88 57011.51 88888.00 2002-12-27 19:50:13.954 361 15685.99 499.75 57011.02 88888.00 2002-12-27 19:50:14.954 361 15685.99 499.75 57011.14 88888.00 2002-12-27 19:50:15.954 361 15685.60 499.13 57010.77 88888.00 2002-12-27 19:50:16.954 361 15685.60 500.12 57010.89 88888.00 2002-12-27 19:50:17.954 361 15684.56 499.63 57011.14 88888.00 2002-12-27 19:50:18.954 361 15684.04 499.75 57011.75 88888.00 2002-12-27 19:50:19.954 361 15684.56 499.75 57011.63 88888.00 2002-12-27 19:50:20.954 361 15683.53 500.25 57011.63 88888.00 2002-12-27 19:50:21.954 361 15683.13 499.75 57011.63 88888.00 2002-12-27 19:50:22.954 361 15682.88 500.37 57011.51 88888.00 2002-12-27 19:50:23.954 361 15682.49 500.00 57010.89 88888.00 2002-12-27 19:50:24.954 361 15682.62 500.74 57011.88 88888.00 2002-12-27 19:50:25.954 361 15682.49 501.11 57011.75 88888.00 2002-12-27 19:50:26.954 361 15682.49 499.87 57012.00 88888.00 2002-12-27 19:50:27.954 361 15682.10 500.00 57011.63 88888.00 2002-12-27 19:50:28.954 361 15681.45 500.49 57011.75 88888.00 2002-12-27 19:50:29.954 361 15681.58 500.74 57012.00 88888.00 2002-12-27 19:50:30.954 361 15681.45 501.24 57012.00 88888.00 2002-12-27 19:50:31.954 361 15680.80 500.99 57011.51 88888.00 2002-12-27 19:50:32.954 361 15681.32 501.11 57011.88 88888.00 2002-12-27 19:50:33.954 361 15680.41 501.36 57012.00 88888.00 2002-12-27 19:50:34.954 361 15680.02 501.11 57011.38 88888.00 2002-12-27 19:50:35.954 361 15679.76 501.61 57011.88 88888.00 2002-12-27 19:50:36.954 361 15678.72 501.11 57011.88 88888.00 2002-12-27 19:50:37.954 361 15678.07 501.98 57011.88 88888.00 2002-12-27 19:50:38.954 361 15677.55 501.61 57010.89 88888.00 2002-12-27 19:50:39.954 361 15677.81 502.10 57012.00 88888.00 2002-12-27 19:50:40.954 361 15676.90 502.47 57011.14 88888.00 2002-12-27 19:50:41.954 361 15676.77 502.72 57011.26 88888.00 2002-12-27 19:50:42.954 361 15675.86 501.73 57011.26 88888.00 2002-12-27 19:50:43.954 361 15676.12 502.60 57011.26 88888.00 2002-12-27 19:50:44.954 361 15675.21 501.98 57011.51 88888.00 2002-12-27 19:50:45.954 361 15674.95 501.86 57010.89 88888.00 2002-12-27 19:50:46.954 361 15674.82 502.47 57010.77 88888.00 2002-12-27 19:50:47.954 361 15675.34 502.10 57011.02 88888.00 2002-12-27 19:50:48.954 361 15674.43 502.72 57010.29 88888.00 2002-12-27 19:50:49.954 361 15674.30 502.85 57011.02 88888.00 2002-12-27 19:50:50.954 361 15674.17 502.85 57010.04 88888.00 2002-12-27 19:50:51.954 361 15674.04 502.60 57010.29 88888.00 2002-12-27 19:50:52.954 361 15674.04 503.22 57010.16 88888.00 2002-12-27 19:50:53.954 361 15673.78 503.59 57010.29 88888.00 2002-12-27 19:50:54.954 361 15673.65 503.47 57009.67 88888.00 2002-12-27 19:50:55.954 361 15673.39 503.34 57010.53 88888.00 2002-12-27 19:50:56.954 361 15673.65 502.60 57010.16 88888.00 2002-12-27 19:50:57.954 361 15673.26 502.60 57009.79 88888.00 2002-12-27 19:50:58.954 361 15673.78 503.09 57010.04 88888.00 2002-12-27 19:50:59.954 361 15674.04 502.47 57009.92 88888.00 2002-12-27 19:51:00.954 361 15673.52 502.47 57010.29 88888.00 2002-12-27 19:51:01.954 361 15674.04 502.23 57009.67 88888.00 2002-12-27 19:51:02.954 361 15673.00 502.72 57009.92 88888.00 2002-12-27 19:51:03.954 361 15673.78 502.23 57010.04 88888.00 2002-12-27 19:51:04.954 361 15673.78 501.98 57009.18 88888.00 2002-12-27 19:51:05.954 361 15674.43 502.10 57009.18 88888.00 2002-12-27 19:51:06.954 361 15674.43 501.98 57009.43 88888.00 2002-12-27 19:51:07.954 361 15674.17 502.23 57010.29 88888.00 2002-12-27 19:51:08.954 361 15674.69 501.73 57009.06 88888.00 2002-12-27 19:51:09.954 361 15674.56 501.48 57009.06 88888.00 2002-12-27 19:51:10.954 361 15675.08 501.73 57009.18 88888.00 2002-12-27 19:51:11.954 361 15674.95 500.86 57008.82 88888.00 2002-12-27 19:51:12.954 361 15675.08 501.24 57008.70 88888.00 2002-12-27 19:51:13.954 361 15675.47 500.99 57009.43 88888.00 2002-12-27 19:51:14.954 361 15675.34 500.49 57009.06 88888.00 2002-12-27 19:51:15.954 361 15674.82 501.11 57009.30 88888.00 2002-12-27 19:51:16.954 361 15675.08 501.11 57008.70 88888.00 2002-12-27 19:51:17.954 361 15675.08 500.99 57009.06 88888.00 2002-12-27 19:51:18.954 361 15674.69 501.11 57009.55 88888.00 2002-12-27 19:51:19.954 361 15674.43 500.12 57009.06 88888.00 2002-12-27 19:51:20.954 361 15674.95 500.49 57008.82 88888.00 2002-12-27 19:51:21.954 361 15675.34 501.24 57008.70 88888.00 2002-12-27 19:51:22.954 361 15675.34 500.49 57008.82 88888.00 2002-12-27 19:51:23.954 361 15674.17 501.24 57008.57 88888.00 2002-12-27 19:51:24.954 361 15674.56 500.99 57009.06 88888.00 2002-12-27 19:51:25.954 361 15674.30 500.37 57008.57 88888.00 2002-12-27 19:51:26.954 361 15674.82 500.37 57008.08 88888.00 2002-12-27 19:51:27.954 361 15675.21 500.49 57008.57 88888.00 2002-12-27 19:51:28.954 361 15674.82 500.37 57008.45 88888.00 2002-12-27 19:51:29.954 361 15675.21 500.74 57007.84 88888.00 2002-12-27 19:51:30.954 361 15675.08 500.74 57008.45 88888.00 2002-12-27 19:51:31.954 361 15675.47 500.37 57007.59 88888.00 2002-12-27 19:51:32.954 361 15675.60 500.74 57008.70 88888.00 2002-12-27 19:51:33.954 361 15675.99 500.25 57007.96 88888.00 2002-12-27 19:51:34.954 361 15675.47 500.99 57007.71 88888.00 2002-12-27 19:51:35.954 361 15675.60 500.49 57007.71 88888.00 2002-12-27 19:51:36.954 361 15676.25 501.61 57008.21 88888.00 2002-12-27 19:51:37.954 361 15675.34 501.36 57008.21 88888.00 2002-12-27 19:51:38.954 361 15675.73 500.86 57008.21 88888.00 2002-12-27 19:51:39.954 361 15675.08 501.11 57008.21 88888.00 2002-12-27 19:51:40.954 361 15675.60 500.86 57008.21 88888.00 2002-12-27 19:51:41.954 361 15675.86 500.62 57007.59 88888.00 2002-12-27 19:51:42.954 361 15676.12 500.86 57008.33 88888.00 2002-12-27 19:51:43.954 361 15675.60 501.48 57008.08 88888.00 2002-12-27 19:51:44.954 361 15675.99 500.74 57007.96 88888.00 2002-12-27 19:51:45.954 361 15676.25 501.61 57007.71 88888.00 2002-12-27 19:51:46.954 361 15676.12 501.24 57007.84 88888.00 2002-12-27 19:51:47.954 361 15675.60 501.36 57008.21 88888.00 2002-12-27 19:51:48.954 361 15676.51 500.74 57008.08 88888.00 2002-12-27 19:51:49.954 361 15675.86 501.11 57008.08 88888.00 2002-12-27 19:51:50.954 361 15676.38 500.86 57007.47 88888.00 2002-12-27 19:51:51.954 361 15675.60 501.11 57007.84 88888.00 2002-12-27 19:51:52.954 361 15676.77 501.61 57007.84 88888.00 2002-12-27 19:51:53.954 361 15676.77 501.36 57008.21 88888.00 2002-12-27 19:51:54.954 361 15676.77 501.98 57007.71 88888.00 2002-12-27 19:51:55.954 361 15676.25 501.86 57008.57 88888.00 2002-12-27 19:51:56.954 361 15676.77 501.48 57008.70 88888.00 2002-12-27 19:51:57.954 361 15676.51 501.48 57008.21 88888.00 2002-12-27 19:51:58.954 361 15676.51 502.60 57008.57 88888.00 2002-12-27 19:51:59.954 361 15676.51 502.35 57009.30 88888.00 2002-12-27 19:52:00.954 361 15676.51 502.10 57008.94 88888.00 2002-12-27 19:52:01.954 361 15676.38 502.72 57008.70 88888.00 2002-12-27 19:52:02.954 361 15676.64 502.47 57008.70 88888.00 2002-12-27 19:52:03.954 361 15676.77 502.97 57009.06 88888.00 2002-12-27 19:52:04.954 361 15676.12 502.85 57008.33 88888.00 2002-12-27 19:52:05.954 361 15676.38 502.47 57009.06 88888.00 2002-12-27 19:52:06.954 361 15677.55 502.97 57008.82 88888.00 2002-12-27 19:52:07.954 361 15677.68 503.34 57009.43 88888.00 2002-12-27 19:52:08.954 361 15677.81 502.35 57008.70 88888.00 2002-12-27 19:52:09.954 361 15677.68 502.60 57009.18 88888.00 2002-12-27 19:52:10.954 361 15678.46 502.72 57008.94 88888.00 2002-12-27 19:52:11.954 361 15678.72 502.60 57008.70 88888.00 2002-12-27 19:52:12.954 361 15678.07 502.60 57009.92 88888.00 2002-12-27 19:52:13.954 361 15679.11 502.47 57009.43 88888.00 2002-12-27 19:52:14.954 361 15679.63 502.85 57009.06 88888.00 2002-12-27 19:52:15.954 361 15679.24 503.09 57009.79 88888.00 2002-12-27 19:52:16.954 361 15679.63 502.47 57010.04 88888.00 2002-12-27 19:52:17.954 361 15679.50 502.60 57009.92 88888.00 2002-12-27 19:52:18.954 361 15680.54 501.73 57010.04 88888.00 2002-12-27 19:52:19.954 361 15680.54 501.48 57009.79 88888.00 2002-12-27 19:52:20.954 361 15680.28 501.73 57010.29 88888.00 2002-12-27 19:52:21.954 361 15680.93 501.61 57010.29 88888.00 2002-12-27 19:52:22.954 361 15680.67 501.73 57010.65 88888.00 2002-12-27 19:52:23.954 361 15681.45 501.61 57010.89 88888.00 2002-12-27 19:52:24.954 361 15681.06 501.61 57010.89 88888.00 2002-12-27 19:52:25.954 361 15682.49 501.61 57010.77 88888.00 2002-12-27 19:52:26.954 361 15682.49 501.48 57011.38 88888.00 2002-12-27 19:52:27.954 361 15682.75 501.61 57011.51 88888.00 2002-12-27 19:52:28.954 361 15682.88 501.36 57011.51 88888.00 2002-12-27 19:52:29.954 361 15684.04 501.36 57011.26 88888.00 2002-12-27 19:52:30.954 361 15683.79 501.61 57012.12 88888.00 2002-12-27 19:52:31.954 361 15683.66 501.36 57011.63 88888.00 2002-12-27 19:52:32.954 361 15684.04 501.48 57012.00 88888.00 2002-12-27 19:52:33.954 361 15685.08 501.86 57012.00 88888.00 2002-12-27 19:52:34.954 361 15684.82 501.11 57013.10 88888.00 2002-12-27 19:52:35.954 361 15685.86 501.86 57012.85 88888.00 2002-12-27 19:52:36.954 361 15685.73 501.48 57012.61 88888.00 2002-12-27 19:52:37.954 361 15685.08 501.24 57012.97 88888.00 2002-12-27 19:52:38.954 361 15686.51 500.37 57012.97 88888.00 2002-12-27 19:52:39.954 361 15686.38 501.36 57012.61 88888.00 2002-12-27 19:52:40.954 361 15685.99 500.99 57013.46 88888.00 2002-12-27 19:52:41.954 361 15686.51 501.24 57014.07 88888.00 2002-12-27 19:52:42.954 361 15686.90 500.99 57014.32 88888.00 2002-12-27 19:52:43.954 361 15687.16 500.74 57013.83 88888.00 2002-12-27 19:52:44.954 361 15687.03 501.36 57014.07 88888.00 2002-12-27 19:52:45.954 361 15688.20 501.48 57014.20 88888.00 2002-12-27 19:52:46.954 361 15687.94 501.36 57014.20 88888.00 2002-12-27 19:52:47.954 361 15688.59 501.24 57014.32 88888.00 2002-12-27 19:52:48.954 361 15688.98 502.10 57015.30 88888.00 2002-12-27 19:52:49.954 361 15688.59 501.86 57015.05 88888.00 2002-12-27 19:52:50.954 361 15688.20 501.86 57014.56 88888.00 2002-12-27 19:52:51.954 361 15689.24 502.35 57015.18 88888.00 2002-12-27 19:52:52.954 361 15689.37 502.35 57015.66 88888.00 2002-12-27 19:52:53.954 361 15689.37 502.10 57015.79 88888.00 2002-12-27 19:52:54.954 361 15690.41 502.10 57015.42 88888.00 2002-12-27 19:52:55.954 361 15689.76 502.10 57015.79 88888.00 2002-12-27 19:52:56.954 361 15690.15 502.10 57015.91 88888.00 2002-12-27 19:52:57.954 361 15690.28 501.86 57016.27 88888.00 2002-12-27 19:52:58.954 361 15690.67 501.98 57016.89 88888.00 2002-12-27 19:52:59.954 361 15690.28 502.72 57017.25 88888.00 2002-12-27 19:53:00.954 361 15690.67 502.47 57016.89 88888.00 2002-12-27 19:53:01.954 361 15690.93 502.60 57017.38 88888.00 2002-12-27 19:53:02.954 361 15690.41 502.35 57017.62 88888.00 2002-12-27 19:53:03.954 361 15690.67 502.72 57017.25 88888.00 2002-12-27 19:53:04.954 361 15690.93 501.61 57017.74 88888.00 2002-12-27 19:53:05.954 361 15690.67 502.10 57017.74 88888.00 2002-12-27 19:53:06.954 361 15691.06 501.24 57018.11 88888.00 2002-12-27 19:53:07.954 361 15690.93 501.36 57018.23 88888.00 2002-12-27 19:53:08.954 361 15691.84 501.11 57018.35 88888.00 2002-12-27 19:53:09.954 361 15691.06 501.11 57018.23 88888.00 2002-12-27 19:53:10.954 361 15690.93 500.86 57018.84 88888.00 2002-12-27 19:53:11.954 361 15690.93 501.24 57018.60 88888.00 2002-12-27 19:53:12.954 361 15690.02 501.61 57018.84 88888.00 2002-12-27 19:53:13.954 361 15689.11 501.73 57018.48 88888.00 2002-12-27 19:53:14.954 361 15689.63 501.98 57019.09 88888.00 2002-12-27 19:53:15.954 361 15688.46 503.09 57019.45 88888.00 2002-12-27 19:53:16.954 361 15687.29 503.84 57018.96 88888.00 2002-12-27 19:53:17.954 361 15686.51 504.21 57020.07 88888.00 2002-12-27 19:53:18.954 361 15685.60 504.95 57018.96 88888.00 2002-12-27 19:53:19.954 361 15683.92 505.70 57018.96 88888.00 2002-12-27 19:53:20.954 361 15682.75 506.69 57019.45 88888.00 2002-12-27 19:53:21.954 361 15681.84 507.18 57019.70 88888.00 2002-12-27 19:53:22.954 361 15681.19 507.92 57019.21 88888.00 2002-12-27 19:53:23.954 361 15679.11 508.79 57019.94 88888.00 2002-12-27 19:53:24.954 361 15677.81 508.30 57018.96 88888.00 2002-12-27 19:53:25.954 361 15677.42 509.04 57019.09 88888.00 2002-12-27 19:53:26.954 361 15677.16 509.41 57019.33 88888.00 2002-12-27 19:53:27.954 361 15677.03 509.53 57019.09 88888.00 2002-12-27 19:53:28.954 361 15676.25 509.66 57018.72 88888.00 2002-12-27 19:53:29.954 361 15675.08 510.15 57018.60 88888.00 2002-12-27 19:53:30.954 361 15675.21 509.29 57018.23 88888.00 2002-12-27 19:53:31.954 361 15674.95 509.53 57018.48 88888.00 2002-12-27 19:53:32.954 361 15675.21 509.04 57017.86 88888.00 2002-12-27 19:53:33.954 361 15675.21 509.41 57018.11 88888.00 2002-12-27 19:53:34.954 361 15674.69 509.66 57018.84 88888.00 2002-12-27 19:53:35.954 361 15675.60 508.92 57017.62 88888.00 2002-12-27 19:53:36.954 361 15674.43 509.04 57017.38 88888.00 2002-12-27 19:53:37.954 361 15674.56 508.67 57017.99 88888.00 2002-12-27 19:53:38.954 361 15674.82 508.79 57017.01 88888.00 2002-12-27 19:53:39.954 361 15675.08 509.16 57017.86 88888.00 2002-12-27 19:53:40.954 361 15675.86 509.16 57017.38 88888.00 2002-12-27 19:53:41.954 361 15675.60 508.67 57017.38 88888.00 2002-12-27 19:53:42.954 361 15676.25 508.79 57017.25 88888.00 2002-12-27 19:53:43.954 361 15675.99 507.80 57016.77 88888.00 2002-12-27 19:53:44.954 361 15676.51 508.17 57016.77 88888.00 2002-12-27 19:53:45.954 361 15676.38 508.17 57016.89 88888.00 2002-12-27 19:53:46.954 361 15677.68 508.17 57016.77 88888.00 2002-12-27 19:53:47.954 361 15677.03 507.55 57016.40 88888.00 2002-12-27 19:53:48.954 361 15678.46 507.55 57016.77 88888.00 2002-12-27 19:53:49.954 361 15679.11 507.06 57016.89 88888.00 2002-12-27 19:53:50.954 361 15680.28 506.56 57016.77 88888.00 2002-12-27 19:53:51.954 361 15680.67 506.56 57017.01 88888.00 2002-12-27 19:53:52.954 361 15682.23 506.07 57017.01 88888.00 2002-12-27 19:53:53.954 361 15683.26 505.57 57016.89 88888.00 2002-12-27 19:53:54.954 361 15683.92 505.70 57016.89 88888.00 2002-12-27 19:53:55.954 361 15685.21 505.45 57017.62 88888.00 2002-12-27 19:53:56.954 361 15685.86 504.95 57017.25 88888.00 2002-12-27 19:53:57.954 361 15687.29 504.95 57017.50 88888.00 2002-12-27 19:53:58.954 361 15687.55 504.58 57017.62 88888.00 2002-12-27 19:53:59.954 361 15688.85 503.47 57017.86 88888.00 2002-12-27 19:54:00.954 361 15689.89 503.71 57018.35 88888.00 2002-12-27 19:54:01.954 361 15691.45 502.72 57017.86 88888.00 2002-12-27 19:54:02.954 361 15692.36 502.72 57018.84 88888.00 2002-12-27 19:54:03.954 361 15693.27 502.23 57018.84 88888.00 2002-12-27 19:54:04.954 361 15693.92 501.73 57019.09 88888.00 2002-12-27 19:54:05.954 361 15695.09 501.36 57018.72 88888.00 2002-12-27 19:54:06.954 361 15696.39 500.99 57019.94 88888.00 2002-12-27 19:54:07.954 361 15697.17 500.86 57019.94 88888.00 2002-12-27 19:54:08.954 361 15698.60 500.12 57020.31 88888.00 2002-12-27 19:54:09.954 361 15700.03 500.12 57019.70 88888.00 2002-12-27 19:54:10.954 361 15700.94 499.63 57019.94 88888.00 2002-12-27 19:54:11.954 361 15702.10 499.63 57019.70 88888.00 2002-12-27 19:54:12.954 361 15703.14 498.88 57020.43 88888.00 2002-12-27 19:54:13.954 361 15704.18 498.51 57021.04 88888.00 2002-12-27 19:54:14.954 361 15704.57 498.51 57021.53 88888.00 2002-12-27 19:54:15.954 361 15705.74 498.39 57021.66 88888.00 2002-12-27 19:54:16.954 361 15706.78 497.89 57021.90 88888.00 2002-12-27 19:54:17.954 361 15706.13 497.64 57022.02 88888.00 2002-12-27 19:54:18.954 361 15707.43 497.52 57022.14 88888.00 2002-12-27 19:54:19.954 361 15708.08 497.40 57022.63 88888.00 2002-12-27 19:54:20.954 361 15709.12 497.52 57022.63 88888.00 2002-12-27 19:54:21.954 361 15709.51 497.40 57023.61 88888.00 2002-12-27 19:54:22.954 361 15709.51 497.89 57023.49 88888.00 2002-12-27 19:54:23.954 361 15710.29 497.77 57023.98 88888.00 2002-12-27 19:54:24.954 361 15711.46 497.15 57024.96 88888.00 2002-12-27 19:54:25.954 361 15712.37 497.77 57024.71 88888.00 2002-12-27 19:54:26.954 361 15712.50 497.52 57024.96 88888.00 2002-12-27 19:54:27.954 361 15712.76 497.40 57024.83 88888.00 2002-12-27 19:54:28.954 361 15713.02 496.78 57025.32 88888.00 2002-12-27 19:54:29.954 361 15713.02 498.02 57025.57 88888.00 2002-12-27 19:54:30.954 361 15713.02 497.15 57025.81 88888.00 2002-12-27 19:54:31.954 361 15714.06 496.65 57026.79 88888.00 2002-12-27 19:54:32.954 361 15714.84 497.40 57026.18 88888.00 2002-12-27 19:54:33.954 361 15714.97 497.77 57026.05 88888.00 2002-12-27 19:54:34.954 361 15715.23 497.27 57026.30 88888.00 2002-12-27 19:54:35.954 361 15715.49 497.64 57027.40 88888.00 2002-12-27 19:54:36.954 361 15716.27 497.77 57027.04 88888.00 2002-12-27 19:54:37.954 361 15716.79 497.64 57027.77 88888.00 2002-12-27 19:54:38.954 361 15716.79 497.77 57027.16 88888.00 2002-12-27 19:54:39.954 361 15717.18 497.52 57027.89 88888.00 2002-12-27 19:54:40.954 361 15717.57 498.02 57027.64 88888.00 2002-12-27 19:54:41.954 361 15717.57 498.26 57028.01 88888.00 2002-12-27 19:54:42.954 361 15718.09 498.64 57028.13 88888.00 2002-12-27 19:54:43.954 361 15718.22 498.64 57028.62 88888.00 2002-12-27 19:54:44.954 361 15719.25 498.39 57028.62 88888.00 2002-12-27 19:54:45.954 361 15719.12 499.63 57029.85 88888.00 2002-12-27 19:54:46.954 361 15718.87 499.50 57029.48 88888.00 2002-12-27 19:54:47.954 361 15719.65 499.01 57029.60 88888.00 2002-12-27 19:54:48.954 361 15719.25 498.64 57029.72 88888.00 2002-12-27 19:54:49.954 361 15718.61 498.88 57030.09 88888.00 2002-12-27 19:54:50.954 361 15718.22 499.01 57030.21 88888.00 2002-12-27 19:54:51.954 361 15719.00 499.01 57030.82 88888.00 2002-12-27 19:54:52.954 361 15718.35 499.87 57031.31 88888.00 2002-12-27 19:54:53.954 361 15717.83 499.63 57031.19 88888.00 2002-12-27 19:54:54.954 361 15717.31 498.88 57031.68 88888.00 2002-12-27 19:54:55.954 361 15716.27 499.01 57031.68 88888.00 2002-12-27 19:54:56.954 361 15715.49 499.38 57032.17 88888.00 2002-12-27 19:54:57.954 361 15714.32 499.13 57033.27 88888.00 2002-12-27 19:54:58.954 361 15714.45 500.00 57032.41 88888.00 2002-12-27 19:54:59.954 361 15713.15 499.13 57033.02 88888.00 2002-12-27 19:55:00.954 361 15713.41 500.12 57033.02 88888.00 2002-12-27 19:55:01.954 361 15712.50 500.37 57033.52 88888.00 2002-12-27 19:55:02.954 361 15713.15 500.12 57032.29 88888.00 2002-12-27 19:55:03.954 361 15712.11 501.11 57032.66 88888.00 2002-12-27 19:55:04.954 361 15712.50 501.24 57032.78 88888.00 2002-12-27 19:55:05.954 361 15712.37 500.62 57033.02 88888.00 2002-12-27 19:55:06.954 361 15712.63 501.24 57033.27 88888.00 2002-12-27 19:55:07.954 361 15712.37 501.24 57032.78 88888.00 2002-12-27 19:55:08.954 361 15711.72 501.36 57033.64 88888.00 2002-12-27 19:55:09.954 361 15711.20 501.73 57034.12 88888.00 2002-12-27 19:55:10.954 361 15710.42 501.98 57034.12 88888.00 2002-12-27 19:55:11.954 361 15710.42 501.86 57033.64 88888.00 2002-12-27 19:55:12.954 361 15710.03 502.23 57033.64 88888.00 2002-12-27 19:55:13.954 361 15710.03 503.09 57034.25 88888.00 2002-12-27 19:55:14.954 361 15709.90 503.09 57033.64 88888.00 2002-12-27 19:55:15.954 361 15709.38 503.09 57034.00 88888.00 2002-12-27 19:55:16.954 361 15708.60 503.09 57034.25 88888.00 2002-12-27 19:55:17.954 361 15708.08 502.97 57033.64 88888.00 2002-12-27 19:55:18.954 361 15707.17 503.22 57033.39 88888.00 2002-12-27 19:55:19.954 361 15706.78 503.47 57034.00 88888.00 2002-12-27 19:55:20.954 361 15706.65 503.84 57034.00 88888.00 2002-12-27 19:55:21.954 361 15706.65 503.96 57033.52 88888.00 2002-12-27 19:55:22.954 361 15706.26 503.71 57033.15 88888.00 2002-12-27 19:55:23.954 361 15705.35 503.96 57034.00 88888.00 2002-12-27 19:55:24.954 361 15704.18 504.46 57033.64 88888.00 2002-12-27 19:55:25.954 361 15705.22 504.08 57033.15 88888.00 2002-12-27 19:55:26.954 361 15704.70 504.70 57033.39 88888.00 2002-12-27 19:55:27.954 361 15704.05 504.58 57033.88 88888.00 2002-12-27 19:55:28.954 361 15704.31 505.20 57034.00 88888.00 2002-12-27 19:55:29.954 361 15703.79 505.57 57032.78 88888.00 2002-12-27 19:55:30.954 361 15703.53 504.95 57033.02 88888.00 2002-12-27 19:55:31.954 361 15704.05 505.70 57033.15 88888.00 2002-12-27 19:55:32.954 361 15703.79 504.46 57032.29 88888.00 2002-12-27 19:55:33.954 361 15703.40 505.70 57032.41 88888.00 2002-12-27 19:55:34.954 361 15703.27 505.94 57033.02 88888.00 2002-12-27 19:55:35.954 361 15703.40 506.69 57032.54 88888.00 2002-12-27 19:55:36.954 361 15702.62 506.44 57031.93 88888.00 2002-12-27 19:55:37.954 361 15702.49 507.43 57032.90 88888.00 2002-12-27 19:55:38.954 361 15701.71 507.80 57031.44 88888.00 2002-12-27 19:55:39.954 361 15701.46 507.92 57031.93 88888.00 2002-12-27 19:55:40.954 361 15700.81 507.92 57032.17 88888.00 2002-12-27 19:55:41.954 361 15701.07 508.42 57031.80 88888.00 2002-12-27 19:55:42.954 361 15701.07 508.42 57030.70 88888.00 2002-12-27 19:55:43.954 361 15700.55 508.79 57031.19 88888.00 2002-12-27 19:55:44.954 361 15700.55 508.30 57030.95 88888.00 2002-12-27 19:55:45.954 361 15700.29 507.92 57030.70 88888.00 2002-12-27 19:55:46.954 361 15701.07 507.80 57030.82 88888.00 2002-12-27 19:55:47.954 361 15700.68 507.55 57029.97 88888.00 2002-12-27 19:55:48.954 361 15700.81 507.92 57030.58 88888.00 2002-12-27 19:55:49.954 361 15700.55 507.18 57029.97 88888.00 2002-12-27 19:55:50.954 361 15700.16 507.68 57030.21 88888.00 2002-12-27 19:55:51.954 361 15699.51 507.68 57028.62 88888.00 2002-12-27 19:55:52.954 361 15700.42 507.43 57028.75 88888.00 2002-12-27 19:55:53.954 361 15700.29 508.17 57029.48 88888.00 2002-12-27 19:55:54.954 361 15700.29 507.18 57029.23 88888.00 2002-12-27 19:55:55.954 361 15700.16 507.55 57028.75 88888.00 2002-12-27 19:55:56.954 361 15700.03 507.68 57028.87 88888.00 2002-12-27 19:55:57.954 361 15700.55 506.69 57028.62 88888.00 2002-12-27 19:55:58.954 361 15700.16 506.93 57028.87 88888.00 2002-12-27 19:55:59.954 361 15699.90 506.31 57027.64 88888.00 2002-12-27 19:56:00.954 361 15700.42 505.45 57028.13 88888.00 2002-12-27 19:56:01.954 361 15700.29 506.81 57027.89 88888.00 2002-12-27 19:56:02.954 361 15700.81 506.19 57026.79 88888.00 2002-12-27 19:56:03.954 361 15700.94 506.44 57027.16 88888.00 2002-12-27 19:56:04.954 361 15701.33 506.31 57026.79 88888.00 2002-12-27 19:56:05.954 361 15702.49 506.69 57027.16 88888.00 2002-12-27 19:56:06.954 361 15702.62 505.82 57026.79 88888.00 2002-12-27 19:56:07.954 361 15704.44 506.81 57026.05 88888.00 2002-12-27 19:56:08.954 361 15704.44 506.44 57026.67 88888.00 2002-12-27 19:56:09.954 361 15705.61 506.56 57026.67 88888.00 2002-12-27 19:56:10.954 361 15706.26 507.31 57026.91 88888.00 2002-12-27 19:56:11.954 361 15707.43 507.06 57026.30 88888.00 2002-12-27 19:56:12.954 361 15707.95 506.31 57026.55 88888.00 2002-12-27 19:56:13.954 361 15708.73 506.81 57025.81 88888.00 2002-12-27 19:56:14.954 361 15708.86 506.31 57026.67 88888.00 2002-12-27 19:56:15.954 361 15709.90 505.94 57026.67 88888.00 2002-12-27 19:56:16.954 361 15709.77 506.44 57026.30 88888.00 2002-12-27 19:56:17.954 361 15710.68 505.82 57026.42 88888.00 2002-12-27 19:56:18.954 361 15711.33 506.07 57026.91 88888.00 2002-12-27 19:56:19.954 361 15711.72 505.45 57026.42 88888.00 2002-12-27 19:56:20.954 361 15711.46 505.57 57026.91 88888.00 2002-12-27 19:56:21.954 361 15712.37 505.70 57027.04 88888.00 2002-12-27 19:56:22.954 361 15712.37 504.70 57027.16 88888.00 2002-12-27 19:56:23.954 361 15712.11 504.70 57026.79 88888.00 2002-12-27 19:56:24.954 361 15712.24 504.83 57026.67 88888.00 2002-12-27 19:56:25.954 361 15712.24 504.33 57027.64 88888.00 2002-12-27 19:56:26.954 361 15712.24 504.46 57026.79 88888.00 2002-12-27 19:56:27.954 361 15712.37 504.08 57028.01 88888.00 2002-12-27 19:56:28.954 361 15711.72 504.08 57027.64 88888.00 2002-12-27 19:56:29.954 361 15711.98 502.97 57027.28 88888.00 2002-12-27 19:56:30.954 361 15711.98 502.97 57027.28 88888.00 2002-12-27 19:56:31.954 361 15711.59 503.22 57027.64 88888.00 2002-12-27 19:56:32.954 361 15710.94 502.97 57027.89 88888.00 2002-12-27 19:56:33.954 361 15710.81 503.34 57027.52 88888.00 2002-12-27 19:56:34.954 361 15709.38 503.22 57027.52 88888.00 2002-12-27 19:56:35.954 361 15710.03 503.71 57027.40 88888.00 2002-12-27 19:56:36.954 361 15709.25 503.96 57027.16 88888.00 2002-12-27 19:56:37.954 361 15709.77 503.09 57027.52 88888.00 2002-12-27 19:56:38.954 361 15708.08 503.84 57028.13 88888.00 2002-12-27 19:56:39.954 361 15708.34 503.71 57028.13 88888.00 2002-12-27 19:56:40.954 361 15708.99 503.71 57027.64 88888.00 2002-12-27 19:56:41.954 361 15708.73 503.96 57027.64 88888.00 2002-12-27 19:56:42.954 361 15708.21 503.71 57027.64 88888.00 2002-12-27 19:56:43.954 361 15708.60 504.08 57028.01 88888.00 2002-12-27 19:56:44.954 361 15707.69 504.33 57027.28 88888.00 2002-12-27 19:56:45.954 361 15707.69 503.96 57027.77 88888.00 2002-12-27 19:56:46.954 361 15707.30 504.70 57027.28 88888.00 2002-12-27 19:56:47.954 361 15707.04 504.21 57027.52 88888.00 2002-12-27 19:56:48.954 361 15707.04 503.96 57027.64 88888.00 2002-12-27 19:56:49.954 361 15706.91 504.21 57027.77 88888.00 2002-12-27 19:56:50.954 361 15707.43 504.46 57027.40 88888.00 2002-12-27 19:56:51.954 361 15708.21 505.32 57027.16 88888.00 2002-12-27 19:56:52.954 361 15707.95 503.71 57027.52 88888.00 2002-12-27 19:56:53.954 361 15708.86 504.21 57028.13 88888.00 2002-12-27 19:56:54.954 361 15708.60 504.58 57028.13 88888.00 2002-12-27 19:56:55.954 361 15709.25 504.46 57028.75 88888.00 2002-12-27 19:56:56.954 361 15708.73 503.96 57027.77 88888.00 2002-12-27 19:56:57.954 361 15709.38 504.33 57028.50 88888.00 2002-12-27 19:56:58.954 361 15710.16 503.96 57028.01 88888.00 2002-12-27 19:56:59.954 361 15709.77 503.71 57028.38 88888.00 2002-12-27 19:57:00.954 361 15710.29 503.84 57028.87 88888.00 2002-12-27 19:57:01.954 361 15710.94 503.84 57028.26 88888.00 2002-12-27 19:57:02.954 361 15711.20 503.71 57028.87 88888.00 2002-12-27 19:57:03.954 361 15711.07 502.47 57029.11 88888.00 2002-12-27 19:57:04.954 361 15710.81 502.72 57028.99 88888.00 2002-12-27 19:57:05.954 361 15710.55 502.35 57029.36 88888.00 2002-12-27 19:57:06.954 361 15710.16 502.23 57029.48 88888.00 2002-12-27 19:57:07.954 361 15711.20 501.61 57029.23 88888.00 2002-12-27 19:57:08.954 361 15710.16 501.61 57028.99 88888.00 2002-12-27 19:57:09.954 361 15709.90 501.36 57029.60 88888.00 2002-12-27 19:57:10.954 361 15710.16 501.86 57029.72 88888.00 2002-12-27 19:57:11.954 361 15709.12 500.99 57029.97 88888.00 2002-12-27 19:57:12.954 361 15709.12 501.48 57030.09 88888.00 2002-12-27 19:57:13.954 361 15709.12 500.62 57029.85 88888.00 2002-12-27 19:57:14.954 361 15708.60 500.86 57029.97 88888.00 2002-12-27 19:57:15.954 361 15708.21 500.86 57030.09 88888.00 2002-12-27 19:57:16.954 361 15708.73 500.86 57030.21 88888.00 2002-12-27 19:57:17.954 361 15707.82 501.11 57030.46 88888.00 2002-12-27 19:57:18.954 361 15707.56 500.62 57030.09 88888.00 2002-12-27 19:57:19.954 361 15707.04 501.36 57030.09 88888.00 2002-12-27 19:57:20.954 361 15707.30 501.11 57030.09 88888.00 2002-12-27 19:57:21.954 361 15706.91 501.61 57029.23 88888.00 2002-12-27 19:57:22.954 361 15706.52 501.86 57029.60 88888.00 2002-12-27 19:57:23.954 361 15706.26 501.86 57030.09 88888.00 2002-12-27 19:57:24.954 361 15706.52 501.61 57028.99 88888.00 2002-12-27 19:57:25.954 361 15705.61 502.10 57029.72 88888.00 2002-12-27 19:57:26.954 361 15705.61 502.85 57029.85 88888.00 2002-12-27 19:57:27.954 361 15705.48 502.23 57029.60 88888.00 2002-12-27 19:57:28.954 361 15704.96 502.85 57029.23 88888.00 2002-12-27 19:57:29.954 361 15704.44 502.97 57029.48 88888.00 2002-12-27 19:57:30.954 361 15704.18 503.59 57029.48 88888.00 2002-12-27 19:57:31.954 361 15704.83 502.60 57029.36 88888.00 2002-12-27 19:57:32.954 361 15704.96 502.60 57029.11 88888.00 2002-12-27 19:57:33.954 361 15704.70 502.47 57028.87 88888.00 2002-12-27 19:57:34.954 361 15705.09 503.09 57028.38 88888.00 2002-12-27 19:57:35.954 361 15704.96 502.60 57028.99 88888.00 2002-12-27 19:57:36.954 361 15705.09 502.47 57027.77 88888.00 2002-12-27 19:57:37.954 361 15704.83 503.09 57028.13 88888.00 2002-12-27 19:57:38.954 361 15704.96 502.47 57028.75 88888.00 2002-12-27 19:57:39.954 361 15705.87 503.09 57027.77 88888.00 2002-12-27 19:57:40.954 361 15705.35 502.72 57028.01 88888.00 2002-12-27 19:57:41.954 361 15704.83 502.10 57028.62 88888.00 2002-12-27 19:57:42.954 361 15705.09 502.47 57028.13 88888.00 2002-12-27 19:57:43.954 361 15704.44 502.10 57028.13 88888.00 2002-12-27 19:57:44.954 361 15703.92 501.86 57028.62 88888.00 2002-12-27 19:57:45.954 361 15703.79 502.23 57028.13 88888.00 2002-12-27 19:57:46.954 361 15703.01 501.86 57028.26 88888.00 2002-12-27 19:57:47.954 361 15702.75 501.48 57027.64 88888.00 2002-12-27 19:57:48.954 361 15702.49 501.86 57027.40 88888.00 2002-12-27 19:57:49.954 361 15702.75 500.74 57027.04 88888.00 2002-12-27 19:57:50.954 361 15701.97 501.11 57027.28 88888.00 2002-12-27 19:57:51.954 361 15701.97 501.48 57027.16 88888.00 2002-12-27 19:57:52.954 361 15701.46 500.74 57026.79 88888.00 2002-12-27 19:57:53.954 361 15701.97 500.99 57027.28 88888.00 2002-12-27 19:57:54.954 361 15702.23 500.86 57026.30 88888.00 2002-12-27 19:57:55.954 361 15702.62 500.74 57026.42 88888.00 2002-12-27 19:57:56.954 361 15701.58 500.25 57026.79 88888.00 2002-12-27 19:57:57.954 361 15702.49 500.00 57026.55 88888.00 2002-12-27 19:57:58.954 361 15702.23 500.25 57027.16 88888.00 2002-12-27 19:57:59.954 361 15702.23 500.49 57026.55 88888.00 2002-12-27 19:58:00.954 361 15702.49 499.75 57026.91 88888.00 2002-12-27 19:58:01.954 361 15702.75 500.00 57027.04 88888.00 2002-12-27 19:58:02.954 361 15702.88 499.63 57026.67 88888.00 2002-12-27 19:58:03.954 361 15702.49 499.01 57027.28 88888.00 2002-12-27 19:58:04.954 361 15701.84 498.76 57026.67 88888.00 2002-12-27 19:58:05.954 361 15701.97 499.13 57026.30 88888.00 2002-12-27 19:58:06.954 361 15702.10 499.01 57026.18 88888.00 2002-12-27 19:58:07.954 361 15701.84 499.25 57027.04 88888.00 2002-12-27 19:58:08.954 361 15702.36 498.88 57027.04 88888.00 2002-12-27 19:58:09.954 361 15701.46 498.76 57025.69 88888.00 2002-12-27 19:58:10.954 361 15701.20 499.01 57026.79 88888.00 2002-12-27 19:58:11.954 361 15701.84 499.25 57026.79 88888.00 2002-12-27 19:58:12.954 361 15701.71 498.64 57026.18 88888.00 2002-12-27 19:58:13.954 361 15700.94 498.88 57026.30 88888.00 2002-12-27 19:58:14.954 361 15701.20 499.63 57026.05 88888.00 2002-12-27 19:58:15.954 361 15700.94 499.25 57026.67 88888.00 2002-12-27 19:58:16.954 361 15700.55 499.50 57026.67 88888.00 2002-12-27 19:58:17.954 361 15700.03 499.63 57026.79 88888.00 2002-12-27 19:58:18.954 361 15700.55 499.63 57026.42 88888.00 2002-12-27 19:58:19.954 361 15700.55 499.01 57026.55 88888.00 2002-12-27 19:58:20.954 361 15699.12 499.01 57026.30 88888.00 2002-12-27 19:58:21.954 361 15699.12 500.12 57027.04 88888.00 2002-12-27 19:58:22.954 361 15698.73 499.13 57026.79 88888.00 2002-12-27 19:58:23.954 361 15698.73 498.76 57026.79 88888.00 2002-12-27 19:58:24.954 361 15698.34 499.13 57027.16 88888.00 2002-12-27 19:58:25.954 361 15698.99 498.76 57026.55 88888.00 2002-12-27 19:58:26.954 361 15698.34 498.14 57026.30 88888.00 2002-12-27 19:58:27.954 361 15698.08 498.14 57026.91 88888.00 2002-12-27 19:58:28.954 361 15697.43 497.89 57026.79 88888.00 2002-12-27 19:58:29.954 361 15697.17 497.27 57026.30 88888.00 2002-12-27 19:58:30.954 361 15696.91 498.02 57026.67 88888.00 2002-12-27 19:58:31.954 361 15696.91 497.64 57026.42 88888.00 2002-12-27 19:58:32.954 361 15697.17 497.52 57026.67 88888.00 2002-12-27 19:58:33.954 361 15695.87 498.02 57025.81 88888.00 2002-12-27 19:58:34.954 361 15695.87 497.77 57026.42 88888.00 2002-12-27 19:58:35.954 361 15695.09 498.39 57026.30 88888.00 2002-12-27 19:58:36.954 361 15695.09 497.52 57025.32 88888.00 2002-12-27 19:58:37.954 361 15695.48 497.15 57025.93 88888.00 2002-12-27 19:58:38.954 361 15694.57 498.14 57025.93 88888.00 2002-12-27 19:58:39.954 361 15693.92 497.52 57025.81 88888.00 2002-12-27 19:58:40.954 361 15693.53 497.40 57025.69 88888.00 2002-12-27 19:58:41.954 361 15693.92 498.02 57025.57 88888.00 2002-12-27 19:58:42.954 361 15693.14 497.89 57025.32 88888.00 2002-12-27 19:58:43.954 361 15693.14 497.40 57025.81 88888.00 2002-12-27 19:58:44.954 361 15692.49 498.14 57025.45 88888.00 2002-12-27 19:58:45.954 361 15693.14 497.27 57025.20 88888.00 2002-12-27 19:58:46.954 361 15693.53 497.03 57024.83 88888.00 2002-12-27 19:58:47.954 361 15693.92 497.40 57024.22 88888.00 2002-12-27 19:58:48.954 361 15694.44 497.77 57024.96 88888.00 2002-12-27 19:58:49.954 361 15694.70 498.14 57025.08 88888.00 2002-12-27 19:58:50.954 361 15694.18 497.89 57024.46 88888.00 2002-12-27 19:58:51.954 361 15693.92 497.77 57024.96 88888.00 2002-12-27 19:58:52.954 361 15693.53 497.40 57024.96 88888.00 2002-12-27 19:58:53.954 361 15694.05 497.52 57024.59 88888.00 2002-12-27 19:58:54.954 361 15692.62 498.14 57024.59 88888.00 2002-12-27 19:58:55.954 361 15693.40 497.89 57024.83 88888.00 2002-12-27 19:58:56.954 361 15692.36 497.77 57024.59 88888.00 2002-12-27 19:58:57.954 361 15692.49 497.64 57025.08 88888.00 2002-12-27 19:58:58.954 361 15691.84 498.51 57024.71 88888.00 2002-12-27 19:58:59.954 361 15691.45 498.64 57023.73 88888.00 2002-12-27 19:59:00.954 361 15691.71 499.25 57024.34 88888.00 2002-12-27 19:59:01.954 361 15693.14 498.51 57024.22 88888.00 2002-12-27 19:59:02.954 361 15692.10 498.76 57023.61 88888.00 2002-12-27 19:59:03.954 361 15692.23 499.01 57024.22 88888.00 2002-12-27 19:59:04.954 361 15692.23 498.64 57024.10 88888.00 2002-12-27 19:59:05.954 361 15692.10 498.76 57023.61 88888.00 2002-12-27 19:59:06.954 361 15692.10 499.13 57023.98 88888.00 2002-12-27 19:59:07.954 361 15692.10 498.51 57023.86 88888.00 2002-12-27 19:59:08.954 361 15691.97 499.38 57023.98 88888.00 2002-12-27 19:59:09.954 361 15693.01 498.88 57023.73 88888.00 2002-12-27 19:59:10.954 361 15692.88 499.13 57023.12 88888.00 2002-12-27 19:59:11.954 361 15693.14 499.63 57024.46 88888.00 2002-12-27 19:59:12.954 361 15694.05 499.38 57023.61 88888.00 2002-12-27 19:59:13.954 361 15693.27 498.51 57023.49 88888.00 2002-12-27 19:59:14.954 361 15693.01 499.13 57023.61 88888.00 2002-12-27 19:59:15.954 361 15693.66 499.25 57023.24 88888.00 2002-12-27 19:59:16.954 361 15693.27 499.50 57023.49 88888.00 2002-12-27 19:59:17.954 361 15693.14 499.25 57023.37 88888.00 2002-12-27 19:59:18.954 361 15693.53 499.38 57023.00 88888.00 2002-12-27 19:59:19.954 361 15692.88 499.38 57023.98 88888.00 2002-12-27 19:59:20.954 361 15693.53 499.38 57023.00 88888.00 2002-12-27 19:59:21.954 361 15693.66 499.25 57023.61 88888.00 2002-12-27 19:59:22.954 361 15693.79 500.00 57022.27 88888.00 2002-12-27 19:59:23.954 361 15693.92 500.12 57022.51 88888.00 2002-12-27 19:59:24.954 361 15694.57 500.25 57023.00 88888.00 2002-12-27 19:59:25.954 361 15694.31 500.00 57022.75 88888.00 2002-12-27 19:59:26.954 361 15694.18 499.50 57023.00 88888.00 2002-12-27 19:59:27.954 361 15695.09 500.74 57022.14 88888.00 2002-12-27 19:59:28.954 361 15694.05 501.24 57022.39 88888.00 2002-12-27 19:59:29.954 361 15694.83 500.74 57022.51 88888.00 2002-12-27 19:59:30.954 361 15694.18 500.74 57022.88 88888.00 2002-12-27 19:59:31.954 361 15695.74 500.12 57022.88 88888.00 2002-12-27 19:59:32.954 361 15695.61 500.49 57022.39 88888.00 2002-12-27 19:59:33.954 361 15696.52 500.62 57022.39 88888.00 2002-12-27 19:59:34.954 361 15695.22 500.49 57021.78 88888.00 2002-12-27 19:59:35.954 361 15696.00 500.99 57022.02 88888.00 2002-12-27 19:59:36.954 361 15696.78 501.36 57022.14 88888.00 2002-12-27 19:59:37.954 361 15696.13 501.11 57022.27 88888.00 2002-12-27 19:59:38.954 361 15696.26 500.99 57022.14 88888.00 2002-12-27 19:59:39.954 361 15696.13 500.99 57022.27 88888.00 2002-12-27 19:59:40.954 361 15696.00 500.86 57022.14 88888.00 2002-12-27 19:59:41.954 361 15696.26 501.73 57022.14 88888.00 2002-12-27 19:59:42.954 361 15696.65 500.74 57022.27 88888.00 2002-12-27 19:59:43.954 361 15696.26 501.36 57022.14 88888.00 2002-12-27 19:59:44.954 361 15696.78 500.99 57022.39 88888.00 2002-12-27 19:59:45.954 361 15697.43 500.86 57021.78 88888.00 2002-12-27 19:59:46.954 361 15696.91 500.99 57021.90 88888.00 2002-12-27 19:59:47.954 361 15696.39 501.48 57021.78 88888.00 2002-12-27 19:59:48.954 361 15696.65 501.36 57021.16 88888.00 2002-12-27 19:59:49.954 361 15697.04 501.11 57021.90 88888.00 2002-12-27 19:59:50.954 361 15697.56 500.99 57022.39 88888.00 2002-12-27 19:59:51.954 361 15698.47 500.74 57021.41 88888.00 2002-12-27 19:59:52.954 361 15698.73 500.12 57021.29 88888.00 2002-12-27 19:59:53.954 361 15698.60 500.00 57021.29 88888.00 2002-12-27 19:59:54.954 361 15698.73 500.37 57021.66 88888.00 2002-12-27 19:59:55.954 361 15699.51 500.62 57021.53 88888.00 2002-12-27 20:00:00.954 361 15700.42 500.74 57022.39 88888.00 2002-12-27 20:00:01.954 361 15699.25 500.74 57021.53 88888.00 2002-12-27 20:00:02.954 361 15700.16 500.37 57020.92 88888.00 2002-12-27 20:00:03.954 361 15700.42 501.48 57020.92 88888.00 2002-12-27 20:00:04.954 361 15700.29 500.86 57021.41 88888.00 2002-12-27 20:00:05.954 361 15700.81 501.36 57021.66 88888.00 2002-12-27 20:00:06.954 361 15700.29 500.86 57021.90 88888.00 2002-12-27 20:00:07.954 361 15700.42 501.73 57021.53 88888.00 2002-12-27 20:00:08.954 361 15700.29 502.23 57021.04 88888.00 2002-12-27 20:00:09.954 361 15700.29 501.36 57021.41 88888.00 2002-12-27 20:00:10.954 361 15699.77 501.48 57022.02 88888.00 2002-12-27 20:00:11.954 361 15699.51 501.24 57021.53 88888.00 2002-12-27 20:00:12.954 361 15699.25 501.24 57021.53 88888.00 2002-12-27 20:00:13.954 361 15699.90 502.10 57021.29 88888.00 2002-12-27 20:00:14.954 361 15699.38 501.11 57021.41 88888.00 2002-12-27 20:00:15.954 361 15699.25 501.48 57021.41 88888.00 2002-12-27 20:00:16.954 361 15698.99 501.86 57021.53 88888.00 2002-12-27 20:00:17.954 361 15699.38 501.73 57021.90 88888.00 2002-12-27 20:00:18.954 361 15698.73 501.61 57021.41 88888.00 2002-12-27 20:00:19.954 361 15698.47 501.86 57021.66 88888.00 2002-12-27 20:00:20.954 361 15697.69 502.10 57021.78 88888.00 2002-12-27 20:00:21.954 361 15698.60 501.48 57021.78 88888.00 2002-12-27 20:00:22.954 361 15697.95 501.36 57021.53 88888.00 2002-12-27 20:00:23.954 361 15698.08 501.24 57021.29 88888.00 2002-12-27 20:00:24.954 361 15698.60 502.10 57021.90 88888.00 2002-12-27 20:00:25.954 361 15698.47 501.73 57021.29 88888.00 2002-12-27 20:00:26.954 361 15698.99 501.36 57020.80 88888.00 2002-12-27 20:00:27.954 361 15697.95 500.99 57020.80 88888.00 2002-12-27 20:00:28.954 361 15698.73 502.10 57021.66 88888.00 2002-12-27 20:00:29.954 361 15698.86 501.48 57020.31 88888.00 2002-12-27 20:00:30.954 361 15698.99 501.36 57020.80 88888.00 2002-12-27 20:00:31.954 361 15699.38 501.24 57020.80 88888.00 2002-12-27 20:00:32.954 361 15698.47 501.11 57021.53 88888.00 2002-12-27 20:00:33.954 361 15698.86 501.48 57021.04 88888.00 2002-12-27 20:00:34.954 361 15699.25 501.24 57021.53 88888.00 2002-12-27 20:00:35.954 361 15698.86 501.24 57021.16 88888.00 2002-12-27 20:00:36.954 361 15698.99 501.24 57021.29 88888.00 2002-12-27 20:00:37.954 361 15698.47 501.61 57021.41 88888.00 2002-12-27 20:00:38.954 361 15698.99 500.86 57020.92 88888.00 2002-12-27 20:00:39.954 361 15698.47 501.48 57021.04 88888.00 2002-12-27 20:00:40.954 361 15698.73 501.11 57020.92 88888.00 2002-12-27 20:00:41.954 361 15698.47 501.11 57021.41 88888.00 2002-12-27 20:00:42.954 361 15698.73 501.61 57021.04 88888.00 2002-12-27 20:00:43.954 361 15698.60 501.24 57020.43 88888.00 2002-12-27 20:00:44.954 361 15698.60 501.36 57019.82 88888.00 2002-12-27 20:00:45.954 361 15698.08 500.25 57019.57 88888.00 2002-12-27 20:00:46.954 361 15697.95 500.99 57020.07 88888.00 2002-12-27 20:00:47.954 361 15697.56 500.12 57019.70 88888.00 2002-12-27 20:00:48.954 361 15697.04 500.62 57019.82 88888.00 2002-12-27 20:00:49.954 361 15696.78 500.99 57019.21 88888.00 2002-12-27 20:00:50.954 361 15696.91 500.62 57019.57 88888.00 2002-12-27 20:00:51.954 361 15696.65 500.74 57019.70 88888.00 2002-12-27 20:00:52.954 361 15697.30 500.74 57020.19 88888.00 2002-12-27 20:00:53.954 361 15696.65 500.12 57019.45 88888.00 2002-12-27 20:00:54.954 361 15696.52 500.37 57019.21 88888.00 2002-12-27 20:00:55.954 361 15697.04 500.00 57019.09 88888.00 2002-12-27 20:00:56.954 361 15696.65 499.75 57019.21 88888.00 2002-12-27 20:00:57.954 361 15696.91 500.00 57019.21 88888.00 2002-12-27 20:00:58.954 361 15697.04 500.12 57019.33 88888.00 2002-12-27 20:00:59.954 361 15695.87 500.62 57019.21 88888.00 2002-12-27 20:01:00.954 361 15696.52 499.25 57019.21 88888.00 2002-12-27 20:01:01.954 361 15696.00 500.12 57018.96 88888.00 2002-12-27 20:01:02.954 361 15695.87 499.63 57018.72 88888.00 2002-12-27 20:01:03.954 361 15695.09 499.50 57018.11 88888.00 2002-12-27 20:01:04.954 361 15694.44 500.12 57018.35 88888.00 2002-12-27 20:01:05.954 361 15695.09 499.75 57017.99 88888.00 2002-12-27 20:01:06.954 361 15694.83 500.00 57018.11 88888.00 2002-12-27 20:01:07.954 361 15694.70 499.38 57017.99 88888.00 2002-12-27 20:01:08.954 361 15693.79 499.38 57017.74 88888.00 2002-12-27 20:01:09.954 361 15693.92 499.50 57017.50 88888.00 2002-12-27 20:01:10.954 361 15693.53 498.88 57017.86 88888.00 2002-12-27 20:01:11.954 361 15693.27 499.13 57017.25 88888.00 2002-12-27 20:01:12.954 361 15693.53 498.88 57017.62 88888.00 2002-12-27 20:01:13.954 361 15693.40 499.87 57017.50 88888.00 2002-12-27 20:01:14.954 361 15693.53 499.13 57017.38 88888.00 2002-12-27 20:01:15.954 361 15694.70 498.88 57017.13 88888.00 2002-12-27 20:01:16.954 361 15694.70 499.13 57017.01 88888.00 2002-12-27 20:01:17.954 361 15694.05 499.01 57017.25 88888.00 2002-12-27 20:01:18.954 361 15694.44 498.88 57016.89 88888.00 2002-12-27 20:01:19.954 361 15694.57 499.01 57016.89 88888.00 2002-12-27 20:01:20.954 361 15694.18 498.88 57017.13 88888.00 2002-12-27 20:01:21.954 361 15693.92 498.02 57016.77 88888.00 2002-12-27 20:01:22.954 361 15694.57 498.02 57017.01 88888.00 2002-12-27 20:01:23.954 361 15694.83 498.76 57017.01 88888.00 2002-12-27 20:01:24.954 361 15695.22 497.89 57016.40 88888.00 2002-12-27 20:01:25.954 361 15694.57 498.51 57017.13 88888.00 2002-12-27 20:01:26.954 361 15694.18 498.88 57016.89 88888.00 2002-12-27 20:01:27.954 361 15693.66 498.51 57016.64 88888.00 2002-12-27 20:01:28.954 361 15693.27 497.52 57016.52 88888.00 2002-12-27 20:01:29.954 361 15692.62 497.89 57015.91 88888.00 2002-12-27 20:01:30.954 361 15692.23 498.26 57016.89 88888.00 2002-12-27 20:01:31.954 361 15692.36 497.89 57016.64 88888.00 2002-12-27 20:01:32.954 361 15693.01 498.02 57016.64 88888.00 2002-12-27 20:01:33.954 361 15692.75 497.40 57016.52 88888.00 2002-12-27 20:01:34.954 361 15693.01 498.02 57016.15 88888.00 2002-12-27 20:01:35.954 361 15693.53 497.77 57016.27 88888.00 2002-12-27 20:01:36.954 361 15693.14 498.51 57016.15 88888.00 2002-12-27 20:01:37.954 361 15693.14 497.64 57015.79 88888.00 2002-12-27 20:01:38.954 361 15692.88 496.90 57015.91 88888.00 2002-12-27 20:01:39.954 361 15693.01 497.03 57016.64 88888.00 2002-12-27 20:01:40.954 361 15692.88 497.64 57015.42 88888.00 2002-12-27 20:01:41.954 361 15692.10 497.15 57016.03 88888.00 2002-12-27 20:01:42.954 361 15691.71 496.78 57014.93 88888.00 2002-12-27 20:01:43.954 361 15691.06 496.53 57015.18 88888.00 2002-12-27 20:01:44.954 361 15690.41 496.65 57015.42 88888.00 2002-12-27 20:01:45.954 361 15691.32 496.90 57016.15 88888.00 2002-12-27 20:01:46.954 361 15691.97 496.41 57016.15 88888.00 2002-12-27 20:01:47.954 361 15691.06 496.53 57015.79 88888.00 2002-12-27 20:01:48.954 361 15691.71 495.79 57015.79 88888.00 2002-12-27 20:01:49.954 361 15691.32 495.66 57015.18 88888.00 2002-12-27 20:01:50.954 361 15691.45 495.79 57014.93 88888.00 2002-12-27 20:01:51.954 361 15692.36 495.17 57016.15 88888.00 2002-12-27 20:01:52.954 361 15692.23 495.66 57015.42 88888.00 2002-12-27 20:01:53.954 361 15693.01 496.03 57015.66 88888.00 2002-12-27 20:01:54.954 361 15692.23 495.79 57015.18 88888.00 2002-12-27 20:01:55.954 361 15692.23 495.17 57015.66 88888.00 2002-12-27 20:01:56.954 361 15691.97 494.92 57015.05 88888.00 2002-12-27 20:01:57.954 361 15691.97 495.42 57015.66 88888.00 2002-12-27 20:01:58.954 361 15691.32 495.91 57015.05 88888.00 2002-12-27 20:01:59.954 361 15691.06 495.42 57015.30 88888.00 2002-12-27 20:02:00.954 361 15690.54 495.29 57015.42 88888.00 2002-12-27 20:02:01.954 361 15690.67 495.29 57015.42 88888.00 2002-12-27 20:02:02.954 361 15690.80 495.79 57014.93 88888.00 2002-12-27 20:02:03.954 361 15689.63 495.66 57015.05 88888.00 2002-12-27 20:02:04.954 361 15689.63 495.91 57015.66 88888.00 2002-12-27 20:02:05.954 361 15690.67 495.91 57014.68 88888.00 2002-12-27 20:02:06.954 361 15689.76 495.66 57015.18 88888.00 2002-12-27 20:02:07.954 361 15689.63 495.66 57014.44 88888.00 2002-12-27 20:02:08.954 361 15689.37 495.79 57014.93 88888.00 2002-12-27 20:02:09.954 361 15689.89 495.54 57014.68 88888.00 2002-12-27 20:02:10.954 361 15689.50 495.42 57014.56 88888.00 2002-12-27 20:02:11.954 361 15689.76 496.16 57013.83 88888.00 2002-12-27 20:02:12.954 361 15689.37 496.65 57014.32 88888.00 2002-12-27 20:02:13.954 361 15689.37 496.03 57015.18 88888.00 2002-12-27 20:02:14.954 361 15688.98 495.79 57014.44 88888.00 2002-12-27 20:02:15.954 361 15689.11 496.53 57014.93 88888.00 2002-12-27 20:02:16.954 361 15688.85 495.79 57015.18 88888.00 2002-12-27 20:02:17.954 361 15688.98 496.16 57014.81 88888.00 2002-12-27 20:02:18.954 361 15687.94 495.04 57014.81 88888.00 2002-12-27 20:02:19.954 361 15688.46 495.54 57014.56 88888.00 2002-12-27 20:02:20.954 361 15688.46 495.04 57014.68 88888.00 2002-12-27 20:02:21.954 361 15688.33 495.42 57014.44 88888.00 2002-12-27 20:02:22.954 361 15689.11 496.03 57014.44 88888.00 2002-12-27 20:02:23.954 361 15688.46 495.66 57014.68 88888.00 2002-12-27 20:02:24.954 361 15688.46 495.54 57015.42 88888.00 2002-12-27 20:02:25.954 361 15688.07 495.91 57014.56 88888.00 2002-12-27 20:02:26.954 361 15688.20 495.66 57014.20 88888.00 2002-12-27 20:02:27.954 361 15687.81 495.42 57013.95 88888.00 2002-12-27 20:02:28.954 361 15687.55 494.92 57014.93 88888.00 2002-12-27 20:02:29.954 361 15686.90 495.29 57014.81 88888.00 2002-12-27 20:02:30.954 361 15687.42 495.29 57014.56 88888.00 2002-12-27 20:02:31.954 361 15686.12 495.29 57014.44 88888.00 2002-12-27 20:02:32.954 361 15685.86 495.42 57014.20 88888.00 2002-12-27 20:02:33.954 361 15685.73 495.54 57014.20 88888.00 2002-12-27 20:02:34.954 361 15685.60 495.54 57014.56 88888.00 2002-12-27 20:02:35.954 361 15684.82 495.54 57014.56 88888.00 2002-12-27 20:02:36.954 361 15684.69 495.17 57014.56 88888.00 2002-12-27 20:02:37.954 361 15684.30 495.79 57014.32 88888.00 2002-12-27 20:02:38.954 361 15684.04 495.17 57014.56 88888.00 2002-12-27 20:02:39.954 361 15683.92 495.54 57013.95 88888.00 2002-12-27 20:02:40.954 361 15683.66 494.92 57014.32 88888.00 2002-12-27 20:02:41.954 361 15683.00 496.03 57013.95 88888.00 2002-12-27 20:02:42.954 361 15683.39 495.66 57014.44 88888.00 2002-12-27 20:02:43.954 361 15682.10 495.17 57014.56 88888.00 2002-12-27 20:02:44.954 361 15682.49 495.79 57014.20 88888.00 2002-12-27 20:02:45.954 361 15681.58 496.28 57014.07 88888.00 2002-12-27 20:02:46.954 361 15681.32 496.16 57013.71 88888.00 2002-12-27 20:02:47.954 361 15681.19 496.03 57013.83 88888.00 2002-12-27 20:02:48.954 361 15680.67 496.65 57013.34 88888.00 2002-12-27 20:02:49.954 361 15681.19 496.53 57013.59 88888.00 2002-12-27 20:02:50.954 361 15680.28 496.90 57012.48 88888.00 2002-12-27 20:02:51.954 361 15679.63 496.65 57012.73 88888.00 2002-12-27 20:02:52.954 361 15680.41 496.53 57013.10 88888.00 2002-12-27 20:02:53.954 361 15680.41 496.28 57013.10 88888.00 2002-12-27 20:02:54.954 361 15680.15 496.90 57012.61 88888.00 2002-12-27 20:02:55.954 361 15680.67 496.03 57012.85 88888.00 2002-12-27 20:02:56.954 361 15680.67 496.65 57012.48 88888.00 2002-12-27 20:02:57.954 361 15680.41 496.53 57012.48 88888.00 2002-12-27 20:02:58.954 361 15680.54 497.27 57012.48 88888.00 2002-12-27 20:02:59.954 361 15680.02 496.78 57012.00 88888.00 2002-12-27 20:03:00.954 361 15679.63 497.15 57011.88 88888.00 2002-12-27 20:03:01.954 361 15680.15 496.53 57012.12 88888.00 2002-12-27 20:03:02.954 361 15679.50 496.65 57012.85 88888.00 2002-12-27 20:03:03.954 361 15679.11 497.27 57012.48 88888.00 2002-12-27 20:03:04.954 361 15678.72 497.03 57012.00 88888.00 2002-12-27 20:03:05.954 361 15678.59 496.78 57012.12 88888.00 2002-12-27 20:03:06.954 361 15678.72 497.52 57012.24 88888.00 2002-12-27 20:03:07.954 361 15678.07 495.91 57012.73 88888.00 2002-12-27 20:03:08.954 361 15677.42 497.03 57011.88 88888.00 2002-12-27 20:03:09.954 361 15677.42 496.53 57012.12 88888.00 2002-12-27 20:03:10.954 361 15677.94 496.90 57012.48 88888.00 2002-12-27 20:03:11.954 361 15677.55 496.65 57012.24 88888.00 2002-12-27 20:03:12.954 361 15677.29 496.90 57012.48 88888.00 2002-12-27 20:03:13.954 361 15677.16 495.91 57011.51 88888.00 2002-12-27 20:03:14.954 361 15677.94 496.53 57011.02 88888.00 2002-12-27 20:03:15.954 361 15678.07 496.65 57012.00 88888.00 2002-12-27 20:03:16.954 361 15679.11 496.16 57011.38 88888.00 2002-12-27 20:03:17.954 361 15678.33 496.78 57011.63 88888.00 2002-12-27 20:03:18.954 361 15678.59 496.78 57011.51 88888.00 2002-12-27 20:03:19.954 361 15678.20 497.40 57011.88 88888.00 2002-12-27 20:03:20.954 361 15678.20 497.15 57011.38 88888.00 2002-12-27 20:03:21.954 361 15677.94 496.65 57011.51 88888.00 2002-12-27 20:03:22.954 361 15677.94 496.65 57011.63 88888.00 2002-12-27 20:03:23.954 361 15677.55 496.78 57011.75 88888.00 2002-12-27 20:03:24.954 361 15677.42 497.03 57011.88 88888.00 2002-12-27 20:03:25.954 361 15676.51 496.78 57011.14 88888.00 2002-12-27 20:03:26.954 361 15676.64 496.65 57011.38 88888.00 2002-12-27 20:03:27.954 361 15676.38 496.65 57011.14 88888.00 2002-12-27 20:03:28.954 361 15676.51 496.41 57011.38 88888.00 2002-12-27 20:03:29.954 361 15676.25 496.78 57011.63 88888.00 2002-12-27 20:03:30.954 361 15675.99 496.78 57011.02 88888.00 2002-12-27 20:03:31.954 361 15675.86 497.03 57010.89 88888.00 2002-12-27 20:03:32.954 361 15676.12 496.28 57010.65 88888.00 2002-12-27 20:03:33.954 361 15676.12 496.41 57010.41 88888.00 2002-12-27 20:03:34.954 361 15675.21 496.90 57010.53 88888.00 2002-12-27 20:03:35.954 361 15675.34 496.28 57010.16 88888.00 2002-12-27 20:03:36.954 361 15675.60 496.53 57010.89 88888.00 2002-12-27 20:03:37.954 361 15675.08 496.53 57010.04 88888.00 2002-12-27 20:03:38.954 361 15675.99 496.16 57010.29 88888.00 2002-12-27 20:03:39.954 361 15675.73 496.78 57010.29 88888.00 2002-12-27 20:03:40.954 361 15675.60 496.78 57010.29 88888.00 2002-12-27 20:03:41.954 361 15675.34 497.03 57009.92 88888.00 2002-12-27 20:03:42.954 361 15676.38 497.15 57009.92 88888.00 2002-12-27 20:03:43.954 361 15675.47 497.03 57010.04 88888.00 2002-12-27 20:03:44.954 361 15676.25 496.78 57010.04 88888.00 2002-12-27 20:03:45.954 361 15676.12 496.53 57010.04 88888.00 2002-12-27 20:03:46.954 361 15676.64 497.40 57010.41 88888.00 2002-12-27 20:03:47.954 361 15676.51 497.15 57010.41 88888.00 2002-12-27 20:03:48.954 361 15676.77 496.90 57009.67 88888.00 2002-12-27 20:03:49.954 361 15676.38 497.40 57009.92 88888.00 2002-12-27 20:03:50.954 361 15677.16 498.26 57009.79 88888.00 2002-12-27 20:03:51.954 361 15677.29 497.89 57010.04 88888.00 2002-12-27 20:03:52.954 361 15677.42 498.02 57009.79 88888.00 2002-12-27 20:03:53.954 361 15677.94 497.77 57009.30 88888.00 2002-12-27 20:03:54.954 361 15677.55 497.77 57009.06 88888.00 2002-12-27 20:03:55.954 361 15678.20 497.27 57010.41 88888.00 2002-12-27 20:03:56.954 361 15678.33 497.15 57010.53 88888.00 2002-12-27 20:03:57.954 361 15678.33 497.52 57009.55 88888.00 2002-12-27 20:03:58.954 361 15678.20 497.89 57009.92 88888.00 2002-12-27 20:03:59.954 361 15677.68 496.90 57009.92 88888.00 2002-12-27 20:04:00.954 361 15677.81 497.77 57010.29 88888.00 2002-12-27 20:04:01.954 361 15678.07 496.90 57010.29 88888.00 2002-12-27 20:04:02.954 361 15677.55 497.64 57010.41 88888.00 2002-12-27 20:04:03.954 361 15677.68 496.90 57009.79 88888.00 2002-12-27 20:04:04.954 361 15678.20 496.65 57010.65 88888.00 2002-12-27 20:04:05.954 361 15677.29 496.41 57010.04 88888.00 2002-12-27 20:04:06.954 361 15677.42 497.03 57009.55 88888.00 2002-12-27 20:04:07.954 361 15677.55 496.78 57010.53 88888.00 2002-12-27 20:04:08.954 361 15677.94 496.03 57010.41 88888.00 2002-12-27 20:04:09.954 361 15678.85 496.65 57010.16 88888.00 2002-12-27 20:04:10.954 361 15678.20 496.53 57010.16 88888.00 2002-12-27 20:04:11.954 361 15678.33 496.78 57010.16 88888.00 2002-12-27 20:04:12.954 361 15678.46 497.40 57010.41 88888.00 2002-12-27 20:04:13.954 361 15678.59 495.91 57010.29 88888.00 2002-12-27 20:04:14.954 361 15678.72 495.91 57010.16 88888.00 2002-12-27 20:04:15.954 361 15677.81 495.42 57010.53 88888.00 2002-12-27 20:04:16.954 361 15679.11 495.79 57010.77 88888.00 2002-12-27 20:04:17.954 361 15678.85 495.54 57010.65 88888.00 2002-12-27 20:04:18.954 361 15678.46 495.79 57011.14 88888.00 2002-12-27 20:04:19.954 361 15678.20 495.79 57011.75 88888.00 2002-12-27 20:04:20.954 361 15678.72 494.92 57011.02 88888.00 2002-12-27 20:04:21.954 361 15678.33 494.80 57011.14 88888.00 2002-12-27 20:04:22.954 361 15678.33 495.29 57010.89 88888.00 2002-12-27 20:04:23.954 361 15678.20 494.55 57010.65 88888.00 2002-12-27 20:04:24.954 361 15678.59 494.80 57011.02 88888.00 2002-12-27 20:04:25.954 361 15679.24 494.67 57011.75 88888.00 2002-12-27 20:04:26.954 361 15680.02 494.80 57011.14 88888.00 2002-12-27 20:04:27.954 361 15680.02 494.80 57011.38 88888.00 2002-12-27 20:04:28.954 361 15680.67 494.30 57011.14 88888.00 2002-12-27 20:04:29.954 361 15681.19 495.29 57011.26 88888.00 2002-12-27 20:04:30.954 361 15681.97 494.18 57011.02 88888.00 2002-12-27 20:04:31.954 361 15682.36 494.55 57011.38 88888.00 2002-12-27 20:04:32.954 361 15682.75 493.93 57012.00 88888.00 2002-12-27 20:04:33.954 361 15683.13 494.80 57011.63 88888.00 2002-12-27 20:04:34.954 361 15681.84 494.67 57011.14 88888.00 2002-12-27 20:04:35.954 361 15681.97 495.04 57012.00 88888.00 2002-12-27 20:04:36.954 361 15681.71 494.30 57012.61 88888.00 2002-12-27 20:04:37.954 361 15681.06 495.04 57012.00 88888.00 2002-12-27 20:04:38.954 361 15680.93 494.55 57012.73 88888.00 2002-12-27 20:04:39.954 361 15680.28 494.55 57012.73 88888.00 2002-12-27 20:04:40.954 361 15680.15 494.55 57012.85 88888.00 2002-12-27 20:04:41.954 361 15680.28 495.04 57013.22 88888.00 2002-12-27 20:04:42.954 361 15680.41 495.29 57013.22 88888.00 2002-12-27 20:04:43.954 361 15681.32 495.54 57012.61 88888.00 2002-12-27 20:04:44.954 361 15680.41 494.80 57013.10 88888.00 2002-12-27 20:04:45.954 361 15681.45 495.29 57012.85 88888.00 2002-12-27 20:04:46.954 361 15682.36 495.29 57012.48 88888.00 2002-12-27 20:04:47.954 361 15682.10 495.29 57013.10 88888.00 2002-12-27 20:04:48.954 361 15683.13 495.04 57014.07 88888.00 2002-12-27 20:04:49.954 361 15683.13 495.42 57013.46 88888.00 2002-12-27 20:04:50.954 361 15683.39 495.17 57013.10 88888.00 2002-12-27 20:04:51.954 361 15683.79 495.17 57014.20 88888.00 2002-12-27 20:04:52.954 361 15684.17 494.67 57014.20 88888.00 2002-12-27 20:04:53.954 361 15683.92 494.67 57014.44 88888.00 2002-12-27 20:04:54.954 361 15683.92 494.55 57013.83 88888.00 2002-12-27 20:04:55.954 361 15683.92 495.42 57013.95 88888.00 2002-12-27 20:04:56.954 361 15683.39 495.29 57015.05 88888.00 2002-12-27 20:04:57.954 361 15683.26 495.54 57015.05 88888.00 2002-12-27 20:04:58.954 361 15682.88 495.66 57014.93 88888.00 2002-12-27 20:04:59.954 361 15682.36 495.42 57014.44 88888.00 2002-12-27 20:05:00.954 361 15682.36 496.28 57014.93 88888.00 2002-12-27 20:05:01.954 361 15682.10 496.41 57015.30 88888.00 2002-12-27 20:05:02.954 361 15682.49 496.65 57015.54 88888.00 2002-12-27 20:05:03.954 361 15683.26 497.03 57015.42 88888.00 2002-12-27 20:05:04.954 361 15682.88 496.65 57015.30 88888.00 2002-12-27 20:05:05.954 361 15683.66 497.40 57015.18 88888.00 2002-12-27 20:05:06.954 361 15684.04 497.15 57014.81 88888.00 2002-12-27 20:05:07.954 361 15683.26 497.27 57015.79 88888.00 2002-12-27 20:05:08.954 361 15683.53 497.77 57015.79 88888.00 2002-12-27 20:05:09.954 361 15682.75 496.90 57016.03 88888.00 2002-12-27 20:05:10.954 361 15683.00 496.90 57016.27 88888.00 2002-12-27 20:05:11.954 361 15681.97 497.52 57015.91 88888.00 2002-12-27 20:05:12.954 361 15682.23 497.27 57016.40 88888.00 2002-12-27 20:05:13.954 361 15681.32 497.27 57016.27 88888.00 2002-12-27 20:05:14.954 361 15680.80 498.02 57016.27 88888.00 2002-12-27 20:05:15.954 361 15679.50 498.14 57016.77 88888.00 2002-12-27 20:05:16.954 361 15679.89 497.15 57016.89 88888.00 2002-12-27 20:05:17.954 361 15678.46 498.76 57017.01 88888.00 2002-12-27 20:05:18.954 361 15678.33 499.01 57016.64 88888.00 2002-12-27 20:05:19.954 361 15676.64 498.51 57017.13 88888.00 2002-12-27 20:05:20.954 361 15677.03 498.88 57017.62 88888.00 2002-12-27 20:05:21.954 361 15676.77 499.01 57017.01 88888.00 2002-12-27 20:05:22.954 361 15675.60 498.88 57017.13 88888.00 2002-12-27 20:05:23.954 361 15675.21 498.76 57016.64 88888.00 2002-12-27 20:05:24.954 361 15675.34 498.88 57017.13 88888.00 2002-12-27 20:05:25.954 361 15675.47 499.87 57016.03 88888.00 2002-12-27 20:05:26.954 361 15674.95 500.12 57016.77 88888.00 2002-12-27 20:05:27.954 361 15675.08 500.00 57016.40 88888.00 2002-12-27 20:05:28.954 361 15675.47 499.75 57016.27 88888.00 2002-12-27 20:05:29.954 361 15675.21 500.00 57017.74 88888.00 2002-12-27 20:05:30.954 361 15674.95 500.49 57016.77 88888.00 2002-12-27 20:05:31.954 361 15674.56 500.37 57016.15 88888.00 2002-12-27 20:05:32.954 361 15675.08 500.37 57016.64 88888.00 2002-12-27 20:05:33.954 361 15674.43 500.74 57016.89 88888.00 2002-12-27 20:05:34.954 361 15674.95 500.25 57016.89 88888.00 2002-12-27 20:05:35.954 361 15674.04 500.37 57016.64 88888.00 2002-12-27 20:05:36.954 361 15673.91 500.74 57016.64 88888.00 2002-12-27 20:05:37.954 361 15674.04 501.24 57016.89 88888.00 2002-12-27 20:05:38.954 361 15674.04 500.86 57016.40 88888.00 2002-12-27 20:05:39.954 361 15673.52 500.86 57016.89 88888.00 2002-12-27 20:05:40.954 361 15673.65 500.74 57016.40 88888.00 2002-12-27 20:05:41.954 361 15672.87 501.11 57016.15 88888.00 2002-12-27 20:05:42.954 361 15673.78 501.11 57016.89 88888.00 2002-12-27 20:05:43.954 361 15672.35 500.62 57016.52 88888.00 2002-12-27 20:05:44.954 361 15671.57 500.99 57016.27 88888.00 2002-12-27 20:05:45.954 361 15671.44 501.36 57016.89 88888.00 2002-12-27 20:05:46.954 361 15670.92 501.73 57016.40 88888.00 2002-12-27 20:05:47.954 361 15670.53 502.10 57016.40 88888.00 2002-12-27 20:05:48.954 361 15669.36 501.24 57016.27 88888.00 2002-12-27 20:05:49.954 361 15667.93 502.23 57016.27 88888.00 2002-12-27 20:05:50.954 361 15667.54 502.23 57016.15 88888.00 2002-12-27 20:05:51.954 361 15667.54 502.23 57016.03 88888.00 2002-12-27 20:05:52.954 361 15666.76 502.35 57015.30 88888.00 2002-12-27 20:05:53.954 361 15667.54 501.86 57015.42 88888.00 2002-12-27 20:05:54.954 361 15667.15 502.23 57015.30 88888.00 2002-12-27 20:05:55.954 361 15667.02 502.23 57014.93 88888.00 2002-12-27 20:05:56.954 361 15667.80 502.10 57015.05 88888.00 2002-12-27 20:05:57.954 361 15666.89 502.97 57014.81 88888.00 2002-12-27 20:05:58.954 361 15667.54 502.85 57014.56 88888.00 2002-12-27 20:05:59.954 361 15667.93 502.72 57014.56 88888.00 2002-12-27 20:06:00.954 361 15667.54 503.09 57015.05 88888.00 2002-12-27 20:06:01.954 361 15667.15 504.21 57014.56 88888.00 2002-12-27 20:06:02.954 361 15667.80 503.96 57014.20 88888.00 2002-12-27 20:06:03.954 361 15667.67 503.96 57013.95 88888.00 2002-12-27 20:06:04.954 361 15667.54 503.84 57013.59 88888.00 2002-12-27 20:06:05.954 361 15667.80 504.08 57014.32 88888.00 2002-12-27 20:06:06.954 361 15667.28 504.70 57014.56 88888.00 2002-12-27 20:06:07.954 361 15668.45 503.47 57013.95 88888.00 2002-12-27 20:06:08.954 361 15668.71 503.96 57014.07 88888.00 2002-12-27 20:06:09.954 361 15669.10 505.20 57012.97 88888.00 2002-12-27 20:06:10.954 361 15667.93 504.21 57013.34 88888.00 2002-12-27 20:06:11.954 361 15669.10 504.58 57013.59 88888.00 2002-12-27 20:06:12.954 361 15668.58 504.46 57012.73 88888.00 2002-12-27 20:06:13.954 361 15668.71 505.32 57012.48 88888.00 2002-12-27 20:06:14.954 361 15668.32 505.20 57012.36 88888.00 2002-12-27 20:06:15.954 361 15668.19 505.32 57012.36 88888.00 2002-12-27 20:06:16.954 361 15668.19 505.57 57012.48 88888.00 2002-12-27 20:06:17.954 361 15668.06 506.07 57011.88 88888.00 2002-12-27 20:06:18.954 361 15667.41 506.19 57012.12 88888.00 2002-12-27 20:06:19.954 361 15667.54 506.19 57012.48 88888.00 2002-12-27 20:06:20.954 361 15667.41 505.82 57012.36 88888.00 2002-12-27 20:06:21.954 361 15667.28 506.31 57011.88 88888.00 2002-12-27 20:06:22.954 361 15666.76 505.70 57011.88 88888.00 2002-12-27 20:06:23.954 361 15666.37 505.57 57011.51 88888.00 2002-12-27 20:06:24.954 361 15667.02 505.70 57011.26 88888.00 2002-12-27 20:06:25.954 361 15667.02 505.32 57011.14 88888.00 2002-12-27 20:06:26.954 361 15666.76 504.95 57011.38 88888.00 2002-12-27 20:06:27.954 361 15666.89 505.20 57010.89 88888.00 2002-12-27 20:06:28.954 361 15666.76 505.45 57011.02 88888.00 2002-12-27 20:06:29.954 361 15666.89 504.83 57011.26 88888.00 2002-12-27 20:06:30.954 361 15667.15 504.95 57010.77 88888.00 2002-12-27 20:06:31.954 361 15666.50 504.83 57010.16 88888.00 2002-12-27 20:06:32.954 361 15666.63 505.08 57010.04 88888.00 2002-12-27 20:06:33.954 361 15666.76 504.46 57009.79 88888.00 2002-12-27 20:06:34.954 361 15666.76 504.21 57009.67 88888.00 2002-12-27 20:06:35.954 361 15668.06 504.95 57009.92 88888.00 2002-12-27 20:06:36.954 361 15667.93 504.21 57009.92 88888.00 2002-12-27 20:06:37.954 361 15668.06 504.95 57008.94 88888.00 2002-12-27 20:06:38.954 361 15668.71 503.71 57009.92 88888.00 2002-12-27 20:06:39.954 361 15668.97 503.34 57009.18 88888.00 2002-12-27 20:06:40.954 361 15669.23 503.96 57008.82 88888.00 2002-12-27 20:06:41.954 361 15669.49 503.96 57008.82 88888.00 2002-12-27 20:06:42.954 361 15670.79 503.71 57009.06 88888.00 2002-12-27 20:06:43.954 361 15670.66 502.72 57008.57 88888.00 2002-12-27 20:06:44.954 361 15670.53 502.35 57009.30 88888.00 2002-12-27 20:06:45.954 361 15670.79 502.60 57008.21 88888.00 2002-12-27 20:06:46.954 361 15671.05 502.47 57007.84 88888.00 2002-12-27 20:06:47.954 361 15670.92 502.60 57008.08 88888.00 2002-12-27 20:06:48.954 361 15671.05 503.09 57008.70 88888.00 2002-12-27 20:06:49.954 361 15670.79 503.34 57008.33 88888.00 2002-12-27 20:06:50.954 361 15670.66 502.60 57008.33 88888.00 2002-12-27 20:06:51.954 361 15671.18 503.09 57008.33 88888.00 2002-12-27 20:06:52.954 361 15670.40 503.09 57007.96 88888.00 2002-12-27 20:06:53.954 361 15671.18 503.22 57008.21 88888.00 2002-12-27 20:06:54.954 361 15670.92 502.85 57008.08 88888.00 2002-12-27 20:06:55.954 361 15670.40 503.22 57008.08 88888.00 2002-12-27 20:06:56.954 361 15670.40 503.09 57007.71 88888.00 2002-12-27 20:06:57.954 361 15670.53 503.09 57008.08 88888.00 2002-12-27 20:06:58.954 361 15670.14 502.97 57007.96 88888.00 2002-12-27 20:06:59.954 361 15669.75 502.35 57007.71 88888.00 2002-12-27 20:07:00.954 361 15670.40 503.09 57006.98 88888.00 2002-12-27 20:07:01.954 361 15670.14 503.34 57006.62 88888.00 2002-12-27 20:07:02.954 361 15669.75 502.23 57006.86 88888.00 2002-12-27 20:07:03.954 361 15670.27 502.23 57007.11 88888.00 2002-12-27 20:07:04.954 361 15670.53 502.35 57006.74 88888.00 2002-12-27 20:07:05.954 361 15670.79 501.73 57006.74 88888.00 2002-12-27 20:07:06.954 361 15671.18 501.61 57006.98 88888.00 2002-12-27 20:07:07.954 361 15670.79 501.11 57006.37 88888.00 2002-12-27 20:07:08.954 361 15670.92 501.36 57005.88 88888.00 2002-12-27 20:07:09.954 361 15671.31 501.24 57005.76 88888.00 2002-12-27 20:07:10.954 361 15671.57 501.36 57005.27 88888.00 2002-12-27 20:07:11.954 361 15671.57 500.62 57006.25 88888.00 2002-12-27 20:07:12.954 361 15671.05 499.75 57005.39 88888.00 2002-12-27 20:07:13.954 361 15671.57 500.74 57005.15 88888.00 2002-12-27 20:07:14.954 361 15671.44 499.50 57005.27 88888.00 2002-12-27 20:07:15.954 361 15671.96 500.62 57005.15 88888.00 2002-12-27 20:07:16.954 361 15671.44 499.87 57004.90 88888.00 2002-12-27 20:07:17.954 361 15671.83 499.87 57005.03 88888.00 2002-12-27 20:07:18.954 361 15671.96 500.74 57005.27 88888.00 2002-12-27 20:07:19.954 361 15672.22 499.87 57005.52 88888.00 2002-12-27 20:07:20.954 361 15671.31 500.12 57004.78 88888.00 2002-12-27 20:07:21.954 361 15671.57 500.12 57005.03 88888.00 2002-12-27 20:07:22.954 361 15671.83 499.75 57005.52 88888.00 2002-12-27 20:07:23.954 361 15671.31 499.63 57005.39 88888.00 2002-12-27 20:07:24.954 361 15671.31 500.62 57005.27 88888.00 2002-12-27 20:07:25.954 361 15671.44 500.37 57004.78 88888.00 2002-12-27 20:07:26.954 361 15671.31 500.12 57004.78 88888.00 2002-12-27 20:07:27.954 361 15670.66 500.25 57004.78 88888.00 2002-12-27 20:07:28.954 361 15670.40 500.49 57005.27 88888.00 2002-12-27 20:07:29.954 361 15670.01 500.62 57004.41 88888.00 2002-12-27 20:07:30.954 361 15670.40 500.49 57004.17 88888.00 2002-12-27 20:07:31.954 361 15670.01 500.12 57004.41 88888.00 2002-12-27 20:07:32.954 361 15669.88 500.62 57004.17 88888.00 2002-12-27 20:07:33.954 361 15669.88 500.37 57003.80 88888.00 2002-12-27 20:07:34.954 361 15669.10 500.37 57004.41 88888.00 2002-12-27 20:07:35.954 361 15669.88 499.87 57004.66 88888.00 2002-12-27 20:07:36.954 361 15670.14 500.49 57004.17 88888.00 2002-12-27 20:07:37.954 361 15669.88 499.75 57004.05 88888.00 2002-12-27 20:07:38.954 361 15669.88 500.12 57003.68 88888.00 2002-12-27 20:07:39.954 361 15669.62 499.75 57003.07 88888.00 2002-12-27 20:07:40.954 361 15669.49 499.75 57002.95 88888.00 2002-12-27 20:07:41.954 361 15669.88 499.38 57003.19 88888.00 2002-12-27 20:07:42.954 361 15669.88 500.00 57003.32 88888.00 2002-12-27 20:07:43.954 361 15669.88 499.50 57002.95 88888.00 2002-12-27 20:07:44.954 361 15669.88 500.00 57003.07 88888.00 2002-12-27 20:07:45.954 361 15669.23 500.12 57003.19 88888.00 2002-12-27 20:07:46.954 361 15669.88 500.12 57003.07 88888.00 2002-12-27 20:07:47.954 361 15669.36 500.37 57002.95 88888.00 2002-12-27 20:07:48.954 361 15669.62 500.12 57002.95 88888.00 2002-12-27 20:07:49.954 361 15669.62 500.25 57002.82 88888.00 2002-12-27 20:07:50.954 361 15669.62 499.87 57002.58 88888.00 2002-12-27 20:07:51.954 361 15668.71 500.12 57002.58 88888.00 2002-12-27 20:07:52.954 361 15668.32 500.37 57001.73 88888.00 2002-12-27 20:07:53.954 361 15668.71 500.49 57002.70 88888.00 2002-12-27 20:07:54.954 361 15668.32 500.00 57001.85 88888.00 2002-12-27 20:07:55.954 361 15668.45 500.00 57001.85 88888.00 2002-12-27 20:07:56.954 361 15667.93 500.74 57002.34 88888.00 2002-12-27 20:07:57.954 361 15667.02 499.75 57002.34 88888.00 2002-12-27 20:07:58.954 361 15667.67 500.12 57002.21 88888.00 2002-12-27 20:07:59.954 361 15667.67 499.63 57001.73 88888.00 2002-12-27 20:08:00.954 361 15667.28 500.12 57001.48 88888.00 2002-12-27 20:08:01.954 361 15667.41 500.00 57001.48 88888.00 2002-12-27 20:08:02.954 361 15667.67 500.12 57001.23 88888.00 2002-12-27 20:08:03.954 361 15667.54 499.63 57001.36 88888.00 2002-12-27 20:08:04.954 361 15667.41 500.12 57000.99 88888.00 2002-12-27 20:08:05.954 361 15667.02 500.49 57000.99 88888.00 2002-12-27 20:08:06.954 361 15667.41 500.25 57000.99 88888.00 2002-12-27 20:08:07.954 361 15667.02 500.37 57000.14 88888.00 2002-12-27 20:08:08.954 361 15667.41 500.37 57000.50 88888.00 2002-12-27 20:08:09.954 361 15667.02 500.12 57001.36 88888.00 2002-12-27 20:08:10.954 361 15666.50 499.25 57000.75 88888.00 2002-12-27 20:08:11.954 361 15666.37 500.12 57001.11 88888.00 2002-12-27 20:08:12.954 361 15665.85 499.87 57000.38 88888.00 2002-12-27 20:08:13.954 361 15665.72 499.75 57000.38 88888.00 2002-12-27 20:08:14.954 361 15666.37 499.38 57001.48 88888.00 2002-12-27 20:08:15.954 361 15665.72 499.75 57000.87 88888.00 2002-12-27 20:08:16.954 361 15665.59 499.01 56999.89 88888.00 2002-12-27 20:08:17.954 361 15666.50 498.88 57000.99 88888.00 2002-12-27 20:08:18.954 361 15665.85 498.76 57000.01 88888.00 2002-12-27 20:08:19.954 361 15665.46 499.13 57000.14 88888.00 2002-12-27 20:08:20.954 361 15666.37 498.51 57000.75 88888.00 2002-12-27 20:08:21.954 361 15665.85 499.38 57000.26 88888.00 2002-12-27 20:08:22.954 361 15666.24 497.64 56999.65 88888.00 2002-12-27 20:08:23.954 361 15665.72 498.14 57000.50 88888.00 2002-12-27 20:08:24.954 361 15666.37 498.51 57000.01 88888.00 2002-12-27 20:08:25.954 361 15665.59 498.51 56999.89 88888.00 2002-12-27 20:08:26.954 361 15665.98 498.51 56999.77 88888.00 2002-12-27 20:08:27.954 361 15665.72 498.02 57000.38 88888.00 2002-12-27 20:08:28.954 361 15666.50 498.64 56999.52 88888.00 2002-12-27 20:08:29.954 361 15666.63 498.26 56999.52 88888.00 2002-12-27 20:08:30.954 361 15665.72 498.51 56999.52 88888.00 2002-12-27 20:08:31.954 361 15665.46 497.77 56999.52 88888.00 2002-12-27 20:08:32.954 361 15665.33 498.02 56999.77 88888.00 2002-12-27 20:08:33.954 361 15665.72 498.14 56999.04 88888.00 2002-12-27 20:08:34.954 361 15664.95 497.64 56999.77 88888.00 2002-12-27 20:08:35.954 361 15664.69 498.14 56999.40 88888.00 2002-12-27 20:08:36.954 361 15664.69 498.26 56999.16 88888.00 2002-12-27 20:08:37.954 361 15664.30 497.89 56999.89 88888.00 2002-12-27 20:08:38.954 361 15664.43 498.26 56999.77 88888.00 2002-12-27 20:08:39.954 361 15664.56 498.76 56999.16 88888.00 2002-12-27 20:08:40.954 361 15664.17 498.51 56999.16 88888.00 2002-12-27 20:08:41.954 361 15665.08 499.01 56999.28 88888.00 2002-12-27 20:08:42.954 361 15664.30 498.88 56999.28 88888.00 2002-12-27 20:08:43.954 361 15664.69 497.89 56999.16 88888.00 2002-12-27 20:08:44.954 361 15665.08 498.64 56998.79 88888.00 2002-12-27 20:08:45.954 361 15664.30 498.26 56998.79 88888.00 2002-12-27 20:08:46.954 361 15664.82 498.51 56998.30 88888.00 2002-12-27 20:08:47.954 361 15664.56 498.14 56998.91 88888.00 2002-12-27 20:08:48.954 361 15665.21 498.26 56998.67 88888.00 2002-12-27 20:08:49.954 361 15664.56 497.77 56998.18 88888.00 2002-12-27 20:08:50.954 361 15664.17 497.64 56999.04 88888.00 2002-12-27 20:08:51.954 361 15664.30 496.78 56998.67 88888.00 2002-12-27 20:08:52.954 361 15664.04 497.15 56998.55 88888.00 2002-12-27 20:08:53.954 361 15663.65 497.03 56998.30 88888.00 2002-12-27 20:08:54.954 361 15663.39 496.78 56998.30 88888.00 2002-12-27 20:08:55.954 361 15662.74 497.64 56999.04 88888.00 2002-12-27 20:08:56.954 361 15663.39 496.90 56998.30 88888.00 2002-12-27 20:08:57.954 361 15662.61 497.77 56998.55 88888.00 2002-12-27 20:08:58.954 361 15662.35 498.39 56998.55 88888.00 2002-12-27 20:08:59.954 361 15662.09 497.40 56999.04 88888.00 2002-12-27 20:09:00.954 361 15662.74 497.52 56998.55 88888.00 2002-12-27 20:09:01.954 361 15662.87 498.51 56998.18 88888.00 2002-12-27 20:09:02.954 361 15662.87 497.77 56998.91 88888.00 2002-12-27 20:09:03.954 361 15662.48 497.64 56997.93 88888.00 2002-12-27 20:09:04.954 361 15662.74 497.27 56998.91 88888.00 2002-12-27 20:09:05.954 361 15663.00 497.27 56997.69 88888.00 2002-12-27 20:09:06.954 361 15663.13 497.52 56998.18 88888.00 2002-12-27 20:09:07.954 361 15662.48 497.40 56998.67 88888.00 2002-12-27 20:09:08.954 361 15662.35 497.40 56998.06 88888.00 2002-12-27 20:09:09.954 361 15661.31 497.64 56998.79 88888.00 2002-12-27 20:09:10.954 361 15662.48 497.15 56997.93 88888.00 2002-12-27 20:09:11.954 361 15662.09 497.89 56998.43 88888.00 2002-12-27 20:09:12.954 361 15661.57 497.27 56998.67 88888.00 2002-12-27 20:09:13.954 361 15661.96 497.27 56998.55 88888.00 2002-12-27 20:09:14.954 361 15661.31 497.27 56998.67 88888.00 2002-12-27 20:09:15.954 361 15660.92 496.78 56998.18 88888.00 2002-12-27 20:09:16.954 361 15661.05 496.78 56998.06 88888.00 2002-12-27 20:09:17.954 361 15660.40 496.41 56998.43 88888.00 2002-12-27 20:09:18.954 361 15660.66 497.64 56998.18 88888.00 2002-12-27 20:09:19.954 361 15660.92 496.78 56998.55 88888.00 2002-12-27 20:09:20.954 361 15660.40 496.78 56998.67 88888.00 2002-12-27 20:09:21.954 361 15659.62 497.03 56998.30 88888.00 2002-12-27 20:09:22.954 361 15660.01 496.90 56997.93 88888.00 2002-12-27 20:09:23.954 361 15659.88 496.90 56998.67 88888.00 2002-12-27 20:09:24.954 361 15658.84 497.64 56998.30 88888.00 2002-12-27 20:09:25.954 361 15658.97 496.65 56998.55 88888.00 2002-12-27 20:09:26.954 361 15658.71 496.78 56998.18 88888.00 2002-12-27 20:09:27.954 361 15658.84 497.03 56998.18 88888.00 2002-12-27 20:09:28.954 361 15658.58 496.41 56998.55 88888.00 2002-12-27 20:09:29.954 361 15658.32 495.91 56997.81 88888.00 2002-12-27 20:09:30.954 361 15658.06 496.53 56998.30 88888.00 2002-12-27 20:09:31.954 361 15657.93 496.53 56997.81 88888.00 2002-12-27 20:09:32.954 361 15657.93 496.28 56997.81 88888.00 2002-12-27 20:09:33.954 361 15657.67 496.78 56997.93 88888.00 2002-12-27 20:09:34.954 361 15657.02 496.16 56997.57 88888.00 2002-12-27 20:09:35.954 361 15657.02 496.16 56997.81 88888.00 2002-12-27 20:09:36.954 361 15657.41 496.03 56998.18 88888.00 2002-12-27 20:09:37.954 361 15656.63 495.91 56997.69 88888.00 2002-12-27 20:09:38.954 361 15656.63 496.28 56997.81 88888.00 2002-12-27 20:09:39.954 361 15656.37 495.91 56998.06 88888.00 2002-12-27 20:09:40.954 361 15656.11 495.54 56997.69 88888.00 2002-12-27 20:09:41.954 361 15655.46 495.66 56997.20 88888.00 2002-12-27 20:09:42.954 361 15655.98 495.91 56997.69 88888.00 2002-12-27 20:09:43.954 361 15655.33 494.80 56996.84 88888.00 2002-12-27 20:09:44.954 361 15656.11 495.17 56998.30 88888.00 2002-12-27 20:09:45.954 361 15656.37 494.92 56997.69 88888.00 2002-12-27 20:09:46.954 361 15656.11 494.42 56996.96 88888.00 2002-12-27 20:09:47.954 361 15656.63 494.42 56997.57 88888.00 2002-12-27 20:09:48.954 361 15656.50 494.05 56997.32 88888.00 2002-12-27 20:09:49.954 361 15656.24 493.93 56997.57 88888.00 2002-12-27 20:09:50.954 361 15656.76 493.93 56998.18 88888.00 2002-12-27 20:09:51.954 361 15656.89 493.43 56997.45 88888.00 2002-12-27 20:09:52.954 361 15656.63 493.19 56997.57 88888.00 2002-12-27 20:09:53.954 361 15656.37 493.06 56997.69 88888.00 2002-12-27 20:09:54.954 361 15656.89 492.69 56997.45 88888.00 2002-12-27 20:09:55.954 361 15656.50 493.31 56997.32 88888.00 2002-12-27 20:09:56.954 361 15657.28 492.57 56997.20 88888.00 2002-12-27 20:09:57.954 361 15656.50 492.81 56996.84 88888.00 2002-12-27 20:09:58.954 361 15657.02 493.19 56996.96 88888.00 2002-12-27 20:09:59.954 361 15658.06 493.19 56996.84 88888.00 2002-12-27 20:10:00.954 361 15657.67 492.07 56997.45 88888.00 2002-12-27 20:10:01.954 361 15657.67 492.44 56997.69 88888.00 2002-12-27 20:10:02.954 361 15657.67 492.07 56997.08 88888.00 2002-12-27 20:10:03.954 361 15658.06 491.82 56997.08 88888.00 2002-12-27 20:10:04.954 361 15657.93 491.95 56997.93 88888.00 2002-12-27 20:10:05.954 361 15658.32 491.95 56997.81 88888.00 2002-12-27 20:10:06.954 361 15658.84 491.45 56997.57 88888.00 2002-12-27 20:10:07.954 361 15659.10 491.95 56997.93 88888.00 2002-12-27 20:10:08.954 361 15658.19 492.20 56997.81 88888.00 2002-12-27 20:10:09.954 361 15659.23 492.44 56998.06 88888.00 2002-12-27 20:10:10.954 361 15659.10 492.44 56998.06 88888.00 2002-12-27 20:10:11.954 361 15659.23 492.20 56998.67 88888.00 2002-12-27 20:10:12.954 361 15659.23 491.70 56997.81 88888.00 2002-12-27 20:10:13.954 361 15658.97 491.95 56997.93 88888.00 2002-12-27 20:10:14.954 361 15659.10 492.44 56997.81 88888.00 2002-12-27 20:10:15.954 361 15659.49 491.95 56998.43 88888.00 2002-12-27 20:10:16.954 361 15659.49 491.95 56998.30 88888.00 2002-12-27 20:10:17.954 361 15659.62 491.58 56998.30 88888.00 2002-12-27 20:10:18.954 361 15660.53 491.45 56999.04 88888.00 2002-12-27 20:10:19.954 361 15659.49 491.82 56998.55 88888.00 2002-12-27 20:10:20.954 361 15660.40 492.07 56998.67 88888.00 2002-12-27 20:10:21.954 361 15660.40 490.96 56998.43 88888.00 2002-12-27 20:10:22.954 361 15660.27 491.58 56998.55 88888.00 2002-12-27 20:10:23.954 361 15660.53 491.20 56998.67 88888.00 2002-12-27 20:10:24.954 361 15660.92 491.45 56998.55 88888.00 2002-12-27 20:10:25.954 361 15660.40 492.07 56999.16 88888.00 2002-12-27 20:10:26.954 361 15661.31 490.96 56999.04 88888.00 2002-12-27 20:10:27.954 361 15661.44 491.70 56998.67 88888.00 2002-12-27 20:10:28.954 361 15661.18 491.20 56999.65 88888.00 2002-12-27 20:10:29.954 361 15660.92 491.95 56999.52 88888.00 2002-12-27 20:10:30.954 361 15661.31 492.07 56999.28 88888.00 2002-12-27 20:10:31.954 361 15661.70 492.07 56999.89 88888.00 2002-12-27 20:10:32.954 361 15661.96 491.33 57000.38 88888.00 2002-12-27 20:10:33.954 361 15662.61 492.32 56999.77 88888.00 2002-12-27 20:10:34.954 361 15662.48 491.45 56999.65 88888.00 2002-12-27 20:10:35.954 361 15662.09 491.82 56999.65 88888.00 2002-12-27 20:10:36.954 361 15662.22 491.45 57000.14 88888.00 2002-12-27 20:10:37.954 361 15661.96 491.95 56999.77 88888.00 2002-12-27 20:10:38.954 361 15663.00 491.08 56999.89 88888.00 2002-12-27 20:10:39.954 361 15663.39 491.58 57000.01 88888.00 2002-12-27 20:10:40.954 361 15662.48 491.70 57000.50 88888.00 2002-12-27 20:10:41.954 361 15663.00 491.20 57000.87 88888.00 2002-12-27 20:10:42.954 361 15663.39 491.45 57000.99 88888.00 2002-12-27 20:10:43.954 361 15663.52 491.20 57001.23 88888.00 2002-12-27 20:10:44.954 361 15663.65 491.95 57000.50 88888.00 2002-12-27 20:10:45.954 361 15663.78 491.70 57001.48 88888.00 2002-12-27 20:10:46.954 361 15663.91 491.70 57001.48 88888.00 2002-12-27 20:10:47.954 361 15663.91 491.33 57001.97 88888.00 2002-12-27 20:10:48.954 361 15663.52 491.33 57001.48 88888.00 2002-12-27 20:10:49.954 361 15664.04 491.82 57001.36 88888.00 2002-12-27 20:10:50.954 361 15664.56 491.45 57001.23 88888.00 2002-12-27 20:10:51.954 361 15664.82 490.96 57001.60 88888.00 2002-12-27 20:10:52.954 361 15664.82 490.96 57001.48 88888.00 2002-12-27 20:10:53.954 361 15664.43 490.83 57001.85 88888.00 2002-12-27 20:10:54.954 361 15664.56 490.46 57001.97 88888.00 2002-12-27 20:10:55.954 361 15665.46 491.45 57001.85 88888.00 2002-12-27 20:10:56.954 361 15665.59 491.08 57002.21 88888.00 2002-12-27 20:10:57.954 361 15665.46 491.33 57002.21 88888.00 2002-12-27 20:10:58.954 361 15665.59 491.20 57002.46 88888.00 2002-12-27 20:10:59.954 361 15666.50 491.45 57002.82 88888.00 2002-12-27 20:11:00.954 361 15665.72 491.58 57003.32 88888.00 2002-12-27 20:11:01.954 361 15666.24 491.58 57002.70 88888.00 2002-12-27 20:11:02.954 361 15666.37 490.96 57003.44 88888.00 2002-12-27 20:11:03.954 361 15666.50 491.70 57003.32 88888.00 2002-12-27 20:11:04.954 361 15666.24 491.20 57003.32 88888.00 2002-12-27 20:11:05.954 361 15666.24 490.58 57003.07 88888.00 2002-12-27 20:11:06.954 361 15665.21 491.70 57003.32 88888.00 2002-12-27 20:11:07.954 361 15666.50 491.45 57003.32 88888.00 2002-12-27 20:11:08.954 361 15666.63 491.08 57004.17 88888.00 2002-12-27 20:11:09.954 361 15666.76 491.82 57003.80 88888.00 2002-12-27 20:11:10.954 361 15666.24 490.21 57004.90 88888.00 2002-12-27 20:11:11.954 361 15666.24 491.20 57004.66 88888.00 2002-12-27 20:11:12.954 361 15667.02 491.08 57004.54 88888.00 2002-12-27 20:11:13.954 361 15667.54 491.45 57004.17 88888.00 2002-12-27 20:11:14.954 361 15666.76 491.58 57004.78 88888.00 2002-12-27 20:11:15.954 361 15667.02 491.08 57004.41 88888.00 2002-12-27 20:11:16.954 361 15667.15 491.33 57004.66 88888.00 2002-12-27 20:11:17.954 361 15667.28 491.45 57005.03 88888.00 2002-12-27 20:11:18.954 361 15667.80 490.96 57005.15 88888.00 2002-12-27 20:11:19.954 361 15667.02 490.71 57005.64 88888.00 2002-12-27 20:11:20.954 361 15667.41 490.96 57006.00 88888.00 2002-12-27 20:11:21.954 361 15667.80 490.71 57006.00 88888.00 2002-12-27 20:11:22.954 361 15667.15 490.96 57005.64 88888.00 2002-12-27 20:11:23.954 361 15667.41 490.46 57006.49 88888.00 2002-12-27 20:11:24.954 361 15667.67 490.96 57006.62 88888.00 2002-12-27 20:11:25.954 361 15667.54 490.83 57006.25 88888.00 2002-12-27 20:11:26.954 361 15667.28 491.33 57006.86 88888.00 2002-12-27 20:11:27.954 361 15667.28 491.20 57006.37 88888.00 2002-12-27 20:11:28.954 361 15666.89 490.83 57006.00 88888.00 2002-12-27 20:11:29.954 361 15666.50 491.82 57006.62 88888.00 2002-12-27 20:11:30.954 361 15666.63 491.20 57006.86 88888.00 2002-12-27 20:11:31.954 361 15667.02 492.57 57007.35 88888.00 2002-12-27 20:11:32.954 361 15666.24 491.45 57006.49 88888.00 2002-12-27 20:11:33.954 361 15665.85 491.20 57007.23 88888.00 2002-12-27 20:11:34.954 361 15665.85 491.20 57007.96 88888.00 2002-12-27 20:11:35.954 361 15666.37 491.45 57007.84 88888.00 2002-12-27 20:11:36.954 361 15666.37 491.45 57007.71 88888.00 2002-12-27 20:11:37.954 361 15665.98 491.33 57007.35 88888.00 2002-12-27 20:11:38.954 361 15665.85 491.33 57008.33 88888.00 2002-12-27 20:11:39.954 361 15665.85 490.96 57008.21 88888.00 2002-12-27 20:11:40.954 361 15666.11 490.58 57007.71 88888.00 2002-12-27 20:11:41.954 361 15665.33 491.70 57007.84 88888.00 2002-12-27 20:11:42.954 361 15665.72 491.08 57007.84 88888.00 2002-12-27 20:11:43.954 361 15665.46 491.45 57008.70 88888.00 2002-12-27 20:11:44.954 361 15665.46 491.70 57008.82 88888.00 2002-12-27 20:11:45.954 361 15665.46 491.45 57008.08 88888.00 2002-12-27 20:11:46.954 361 15666.11 491.58 57009.06 88888.00 2002-12-27 20:11:47.954 361 15665.85 491.45 57007.96 88888.00 2002-12-27 20:11:48.954 361 15665.08 491.33 57008.82 88888.00 2002-12-27 20:11:49.954 361 15664.43 490.58 57008.57 88888.00 2002-12-27 20:11:50.954 361 15664.43 491.08 57008.70 88888.00 2002-12-27 20:11:51.954 361 15664.17 491.33 57008.45 88888.00 2002-12-27 20:11:52.954 361 15663.65 491.70 57008.45 88888.00 2002-12-27 20:11:53.954 361 15663.26 491.58 57008.94 88888.00 2002-12-27 20:11:54.954 361 15662.61 491.20 57008.70 88888.00 2002-12-27 20:11:55.954 361 15662.35 491.82 57008.70 88888.00 2002-12-27 20:11:56.954 361 15662.74 491.58 57009.18 88888.00 2002-12-27 20:11:57.954 361 15663.00 492.20 57009.30 88888.00 2002-12-27 20:11:58.954 361 15662.61 491.95 57009.30 88888.00 2002-12-27 20:11:59.954 361 15662.87 492.07 57008.94 88888.00 2002-12-27 20:12:00.954 361 15662.22 492.20 57009.55 88888.00 2002-12-27 20:12:01.954 361 15662.87 492.20 57008.57 88888.00 2002-12-27 20:12:02.954 361 15662.74 491.20 57008.08 88888.00 2002-12-27 20:12:03.954 361 15662.48 492.57 57009.06 88888.00 2002-12-27 20:12:04.954 361 15662.74 491.95 57008.70 88888.00 2002-12-27 20:12:05.954 361 15662.61 492.07 57009.30 88888.00 2002-12-27 20:12:06.954 361 15662.35 492.07 57009.43 88888.00 2002-12-27 20:12:07.954 361 15661.83 492.32 57009.06 88888.00 2002-12-27 20:12:08.954 361 15661.83 493.06 57009.06 88888.00 2002-12-27 20:12:09.954 361 15661.44 492.69 57009.43 88888.00 2002-12-27 20:12:10.954 361 15661.70 492.44 57009.30 88888.00 2002-12-27 20:12:11.954 361 15661.44 492.57 57008.57 88888.00 2002-12-27 20:12:12.954 361 15661.70 493.06 57008.21 88888.00 2002-12-27 20:12:13.954 361 15662.74 493.19 57009.43 88888.00 2002-12-27 20:12:14.954 361 15662.09 491.95 57008.33 88888.00 2002-12-27 20:12:15.954 361 15663.13 492.57 57009.67 88888.00 2002-12-27 20:12:16.954 361 15663.78 492.57 57009.30 88888.00 2002-12-27 20:12:17.954 361 15663.91 492.44 57009.06 88888.00 2002-12-27 20:12:18.954 361 15664.56 492.20 57009.06 88888.00 2002-12-27 20:12:19.954 361 15664.43 492.20 57008.70 88888.00 2002-12-27 20:12:20.954 361 15665.59 491.95 57008.82 88888.00 2002-12-27 20:12:21.954 361 15665.46 492.32 57008.57 88888.00 2002-12-27 20:12:22.954 361 15665.08 493.06 57008.70 88888.00 2002-12-27 20:12:23.954 361 15665.33 492.69 57009.30 88888.00 2002-12-27 20:12:24.954 361 15664.82 493.19 57009.79 88888.00 2002-12-27 20:12:25.954 361 15665.08 493.68 57009.06 88888.00 2002-12-27 20:12:26.954 361 15664.82 494.30 57009.43 88888.00 2002-12-27 20:12:27.954 361 15664.43 494.18 57009.06 88888.00 2002-12-27 20:12:28.954 361 15664.43 494.55 57008.57 88888.00 2002-12-27 20:12:29.954 361 15664.17 495.42 57009.06 88888.00 2002-12-27 20:12:30.954 361 15663.52 495.17 57009.43 88888.00 2002-12-27 20:12:31.954 361 15663.91 494.67 57009.30 88888.00 2002-12-27 20:12:32.954 361 15664.04 495.04 57009.18 88888.00 2002-12-27 20:12:33.954 361 15663.26 495.54 57009.18 88888.00 2002-12-27 20:12:34.954 361 15663.91 495.17 57009.30 88888.00 2002-12-27 20:12:35.954 361 15663.39 495.79 57009.06 88888.00 2002-12-27 20:12:36.954 361 15663.65 495.54 57008.82 88888.00 2002-12-27 20:12:37.954 361 15662.35 495.54 57008.57 88888.00 2002-12-27 20:12:38.954 361 15662.22 495.54 57008.08 88888.00 2002-12-27 20:12:39.954 361 15662.09 496.41 57007.84 88888.00 2002-12-27 20:12:40.954 361 15662.09 496.90 57008.57 88888.00 2002-12-27 20:12:41.954 361 15661.83 496.78 57008.21 88888.00 2002-12-27 20:12:42.954 361 15661.70 497.27 57008.33 88888.00 2002-12-27 20:12:43.954 361 15661.57 497.77 57007.84 88888.00 2002-12-27 20:12:44.954 361 15661.70 498.39 57008.21 88888.00 2002-12-27 20:12:45.954 361 15661.18 498.39 57008.33 88888.00 2002-12-27 20:12:46.954 361 15661.57 499.01 57008.33 88888.00 2002-12-27 20:12:47.954 361 15660.79 498.26 57007.35 88888.00 2002-12-27 20:12:48.954 361 15660.40 498.64 57007.47 88888.00 2002-12-27 20:12:49.954 361 15661.83 498.76 57006.98 88888.00 2002-12-27 20:12:50.954 361 15661.57 498.76 57007.35 88888.00 2002-12-27 20:12:51.954 361 15661.83 498.64 57007.47 88888.00 2002-12-27 20:12:52.954 361 15661.31 499.63 57007.59 88888.00 2002-12-27 20:12:53.954 361 15662.09 499.38 57006.74 88888.00 2002-12-27 20:12:54.954 361 15661.44 500.00 57006.62 88888.00 2002-12-27 20:12:55.954 361 15662.09 499.75 57006.86 88888.00 2002-12-27 20:12:56.954 361 15661.44 499.75 57006.98 88888.00 2002-12-27 20:12:57.954 361 15661.96 499.13 57006.00 88888.00 2002-12-27 20:12:58.954 361 15662.48 499.87 57006.49 88888.00 2002-12-27 20:12:59.954 361 15663.13 499.50 57006.62 88888.00 2002-12-27 20:13:00.954 361 15662.87 499.38 57006.98 88888.00 2002-12-27 20:13:01.954 361 15663.52 499.25 57006.00 88888.00 2002-12-27 20:13:02.954 361 15663.91 499.75 57006.25 88888.00 2002-12-27 20:13:03.954 361 15664.04 499.38 57006.37 88888.00 2002-12-27 20:13:04.954 361 15664.30 499.13 57006.37 88888.00 2002-12-27 20:13:05.954 361 15664.30 499.13 57006.49 88888.00 2002-12-27 20:13:06.954 361 15664.69 499.13 57006.98 88888.00 2002-12-27 20:13:07.954 361 15663.91 498.64 57005.88 88888.00 2002-12-27 20:13:08.954 361 15664.56 499.25 57006.86 88888.00 2002-12-27 20:13:09.954 361 15664.04 498.39 57005.64 88888.00 2002-12-27 20:13:10.954 361 15664.43 498.88 57005.88 88888.00 2002-12-27 20:13:11.954 361 15665.21 499.01 57005.88 88888.00 2002-12-27 20:13:12.954 361 15664.17 498.76 57005.52 88888.00 2002-12-27 20:13:13.954 361 15664.69 499.75 57006.37 88888.00 2002-12-27 20:13:14.954 361 15664.30 498.88 57005.52 88888.00 2002-12-27 20:13:15.954 361 15665.21 499.25 57006.49 88888.00 2002-12-27 20:13:16.954 361 15664.82 500.00 57006.62 88888.00 2002-12-27 20:13:17.954 361 15664.30 499.75 57006.62 88888.00 2002-12-27 20:13:18.954 361 15664.95 500.00 57006.00 88888.00 2002-12-27 20:13:19.954 361 15664.95 500.12 57006.12 88888.00 2002-12-27 20:13:20.954 361 15665.08 500.25 57006.62 88888.00 2002-12-27 20:13:21.954 361 15664.17 500.25 57006.74 88888.00 2002-12-27 20:13:22.954 361 15664.04 500.99 57005.88 88888.00 2002-12-27 20:13:23.954 361 15664.30 500.74 57006.62 88888.00 2002-12-27 20:13:24.954 361 15663.91 500.49 57006.62 88888.00 2002-12-27 20:13:25.954 361 15664.17 500.74 57006.25 88888.00 2002-12-27 20:13:26.954 361 15663.52 500.49 57006.12 88888.00 2002-12-27 20:13:27.954 361 15663.39 500.99 57006.12 88888.00 2002-12-27 20:13:28.954 361 15662.87 500.99 57006.62 88888.00 2002-12-27 20:13:29.954 361 15663.13 500.99 57006.49 88888.00 2002-12-27 20:13:30.954 361 15662.87 501.48 57006.00 88888.00 2002-12-27 20:13:31.954 361 15662.22 500.99 57006.25 88888.00 2002-12-27 20:13:32.954 361 15661.96 501.24 57006.49 88888.00 2002-12-27 20:13:33.954 361 15662.09 500.86 57006.74 88888.00 2002-12-27 20:13:34.954 361 15661.31 501.24 57006.49 88888.00 2002-12-27 20:13:35.954 361 15661.96 501.61 57006.12 88888.00 2002-12-27 20:13:36.954 361 15661.70 501.24 57006.00 88888.00 2002-12-27 20:13:37.954 361 15660.92 501.24 57006.74 88888.00 2002-12-27 20:13:38.954 361 15660.53 501.24 57006.25 88888.00 2002-12-27 20:13:39.954 361 15660.66 501.73 57006.25 88888.00 2002-12-27 20:13:40.954 361 15660.66 501.11 57006.49 88888.00 2002-12-27 20:13:41.954 361 15661.18 501.11 57005.52 88888.00 2002-12-27 20:13:42.954 361 15659.49 501.86 57005.88 88888.00 2002-12-27 20:13:43.954 361 15660.14 501.24 57006.12 88888.00 2002-12-27 20:13:44.954 361 15659.62 500.74 57005.76 88888.00 2002-12-27 20:13:45.954 361 15659.36 501.24 57006.25 88888.00 2002-12-27 20:13:46.954 361 15659.49 502.10 57006.00 88888.00 2002-12-27 20:13:47.954 361 15659.62 501.61 57005.52 88888.00 2002-12-27 20:13:48.954 361 15658.84 501.36 57005.03 88888.00 2002-12-27 20:13:49.954 361 15658.71 501.36 57005.15 88888.00 2002-12-27 20:13:50.954 361 15658.84 502.23 57005.39 88888.00 2002-12-27 20:13:51.954 361 15658.45 501.48 57005.76 88888.00 2002-12-27 20:13:52.954 361 15658.71 500.86 57005.52 88888.00 2002-12-27 20:13:53.954 361 15658.45 500.62 57006.12 88888.00 2002-12-27 20:13:54.954 361 15658.32 500.49 57006.25 88888.00 2002-12-27 20:13:55.954 361 15658.32 500.74 57005.88 88888.00 2002-12-27 20:13:56.954 361 15657.41 501.36 57005.03 88888.00 2002-12-27 20:13:57.954 361 15657.15 500.86 57004.54 88888.00 2002-12-27 20:13:58.954 361 15656.89 501.24 57005.52 88888.00 2002-12-27 20:13:59.954 361 15656.11 500.99 57005.27 88888.00 2002-12-27 20:14:00.954 361 15655.72 500.25 57004.90 88888.00 2002-12-27 20:14:01.954 361 15655.98 500.74 57004.66 88888.00 2002-12-27 20:14:02.954 361 15655.72 500.62 57005.15 88888.00 2002-12-27 20:14:03.954 361 15656.37 501.11 57005.03 88888.00 2002-12-27 20:14:04.954 361 15655.59 500.25 57005.64 88888.00 2002-12-27 20:14:05.954 361 15655.59 500.37 57005.27 88888.00 2002-12-27 20:14:06.954 361 15655.33 500.12 57004.78 88888.00 2002-12-27 20:14:07.954 361 15655.85 499.87 57004.66 88888.00 2002-12-27 20:14:08.954 361 15655.46 499.25 57004.54 88888.00 2002-12-27 20:14:09.954 361 15656.37 499.87 57004.29 88888.00 2002-12-27 20:14:10.954 361 15655.46 499.75 57004.29 88888.00 2002-12-27 20:14:11.954 361 15657.02 500.12 57004.78 88888.00 2002-12-27 20:14:12.954 361 15656.89 499.50 57004.78 88888.00 2002-12-27 20:14:13.954 361 15656.37 499.63 57005.03 88888.00 2002-12-27 20:14:14.954 361 15656.63 500.37 57005.03 88888.00 2002-12-27 20:14:15.954 361 15655.98 499.63 57004.29 88888.00 2002-12-27 20:14:16.954 361 15656.76 499.25 57005.03 88888.00 2002-12-27 20:14:17.954 361 15657.15 499.13 57004.54 88888.00 2002-12-27 20:14:18.954 361 15657.02 499.50 57004.90 88888.00 2002-12-27 20:14:19.954 361 15657.28 499.38 57004.41 88888.00 2002-12-27 20:14:20.954 361 15658.06 499.13 57004.66 88888.00 2002-12-27 20:14:21.954 361 15657.54 498.26 57004.78 88888.00 2002-12-27 20:14:22.954 361 15658.32 499.13 57004.66 88888.00 2002-12-27 20:14:23.954 361 15657.67 499.01 57005.64 88888.00 2002-12-27 20:14:24.954 361 15657.93 497.52 57005.03 88888.00 2002-12-27 20:14:25.954 361 15658.06 498.88 57004.29 88888.00 2002-12-27 20:14:26.954 361 15657.80 498.88 57005.52 88888.00 2002-12-27 20:14:27.954 361 15657.93 498.51 57005.03 88888.00 2002-12-27 20:14:28.954 361 15657.80 499.13 57004.90 88888.00 2002-12-27 20:14:29.954 361 15657.67 498.14 57004.29 88888.00 2002-12-27 20:14:30.954 361 15658.19 498.88 57004.90 88888.00 2002-12-27 20:14:31.954 361 15658.32 498.26 57005.15 88888.00 2002-12-27 20:14:32.954 361 15658.45 498.51 57005.52 88888.00 2002-12-27 20:14:33.954 361 15659.36 498.26 57005.03 88888.00 2002-12-27 20:14:34.954 361 15659.75 497.77 57005.76 88888.00 2002-12-27 20:14:35.954 361 15659.23 498.26 57004.66 88888.00 2002-12-27 20:14:36.954 361 15660.27 497.03 57004.66 88888.00 2002-12-27 20:14:37.954 361 15660.14 497.64 57004.66 88888.00 2002-12-27 20:14:38.954 361 15660.79 497.89 57005.03 88888.00 2002-12-27 20:14:39.954 361 15660.27 498.02 57005.52 88888.00 2002-12-27 20:14:40.954 361 15660.53 497.40 57005.15 88888.00 2002-12-27 20:14:41.954 361 15661.05 497.89 57004.90 88888.00 2002-12-27 20:14:42.954 361 15660.53 496.90 57005.64 88888.00 2002-12-27 20:14:43.954 361 15660.79 497.03 57005.39 88888.00 2002-12-27 20:14:44.954 361 15660.92 497.40 57005.64 88888.00 2002-12-27 20:14:45.954 361 15661.05 496.41 57005.64 88888.00 2002-12-27 20:14:46.954 361 15661.44 497.27 57005.52 88888.00 2002-12-27 20:14:47.954 361 15661.05 496.28 57005.64 88888.00 2002-12-27 20:14:48.954 361 15661.31 497.27 57005.27 88888.00 2002-12-27 20:14:49.954 361 15661.44 496.90 57006.00 88888.00 2002-12-27 20:14:50.954 361 15661.44 497.15 57006.37 88888.00 2002-12-27 20:14:51.954 361 15661.44 496.78 57006.37 88888.00 2002-12-27 20:14:52.954 361 15661.96 496.90 57006.49 88888.00 2002-12-27 20:14:53.954 361 15661.96 496.90 57006.62 88888.00 2002-12-27 20:14:54.954 361 15662.22 496.65 57005.88 88888.00 2002-12-27 20:14:55.954 361 15661.31 497.27 57006.00 88888.00 2002-12-27 20:14:56.954 361 15661.83 496.65 57006.12 88888.00 2002-12-27 20:14:57.954 361 15661.96 497.40 57006.98 88888.00 2002-12-27 20:14:58.954 361 15662.09 497.40 57006.49 88888.00 2002-12-27 20:14:59.954 361 15662.22 496.16 57007.23 88888.00 2002-12-27 20:15:00.954 361 15662.48 497.03 57007.11 88888.00 2002-12-27 20:15:01.954 361 15662.35 496.53 57005.76 88888.00 2002-12-27 20:15:02.954 361 15662.35 496.53 57006.37 88888.00 2002-12-27 20:15:03.954 361 15662.74 497.27 57006.98 88888.00 2002-12-27 20:15:04.954 361 15662.48 496.16 57007.11 88888.00 2002-12-27 20:15:05.954 361 15663.52 496.90 57007.59 88888.00 2002-12-27 20:15:06.954 361 15663.00 497.52 57007.23 88888.00 2002-12-27 20:15:07.954 361 15663.91 497.15 57006.86 88888.00 2002-12-27 20:15:08.954 361 15664.82 497.03 57007.35 88888.00 2002-12-27 20:15:09.954 361 15664.30 496.41 57006.74 88888.00 2002-12-27 20:15:10.954 361 15664.95 496.78 57008.08 88888.00 2002-12-27 20:15:11.954 361 15665.33 496.78 57007.11 88888.00 2002-12-27 20:15:12.954 361 15665.85 496.65 57007.35 88888.00 2002-12-27 20:15:13.954 361 15666.11 496.41 57008.21 88888.00 2002-12-27 20:15:14.954 361 15666.76 496.78 57008.21 88888.00 2002-12-27 20:15:15.954 361 15666.50 496.53 57008.21 88888.00 2002-12-27 20:15:16.954 361 15666.11 496.41 57008.33 88888.00 2002-12-27 20:15:17.954 361 15666.89 497.03 57008.70 88888.00 2002-12-27 20:15:18.954 361 15668.06 496.90 57008.94 88888.00 2002-12-27 20:15:19.954 361 15667.80 497.03 57008.45 88888.00 2002-12-27 20:15:20.954 361 15667.15 496.78 57008.94 88888.00 2002-12-27 20:15:21.954 361 15668.45 496.53 57009.43 88888.00 2002-12-27 20:15:22.954 361 15667.41 496.78 57009.30 88888.00 2002-12-27 20:15:23.954 361 15667.28 496.41 57009.06 88888.00 2002-12-27 20:15:24.954 361 15668.06 495.91 57009.06 88888.00 2002-12-27 20:15:25.954 361 15667.67 495.79 57009.79 88888.00 2002-12-27 20:15:26.954 361 15668.71 496.28 57010.41 88888.00 2002-12-27 20:15:27.954 361 15668.71 495.66 57010.04 88888.00 2002-12-27 20:15:28.954 361 15668.71 495.79 57010.29 88888.00 2002-12-27 20:15:29.954 361 15668.45 495.66 57010.65 88888.00 2002-12-27 20:15:30.954 361 15669.75 495.66 57010.77 88888.00 2002-12-27 20:15:31.954 361 15669.62 495.91 57010.89 88888.00 2002-12-27 20:15:32.954 361 15668.45 495.42 57011.02 88888.00 2002-12-27 20:15:33.954 361 15669.36 495.79 57011.26 88888.00 2002-12-27 20:15:34.954 361 15669.49 495.54 57011.02 88888.00 2002-12-27 20:15:35.954 361 15670.01 495.91 57011.02 88888.00 2002-12-27 20:15:36.954 361 15669.75 495.54 57011.26 88888.00 2002-12-27 20:15:37.954 361 15668.84 495.42 57012.00 88888.00 2002-12-27 20:15:38.954 361 15669.49 495.54 57012.12 88888.00 2002-12-27 20:15:39.954 361 15670.01 495.66 57012.48 88888.00 2002-12-27 20:15:40.954 361 15669.62 495.54 57012.00 88888.00 2002-12-27 20:15:41.954 361 15670.40 495.42 57012.97 88888.00 2002-12-27 20:15:42.954 361 15669.88 494.92 57012.48 88888.00 2002-12-27 20:15:43.954 361 15670.27 494.55 57012.97 88888.00 2002-12-27 20:15:44.954 361 15670.79 495.04 57013.46 88888.00 2002-12-27 20:15:45.954 361 15671.18 494.80 57013.46 88888.00 2002-12-27 20:15:46.954 361 15671.44 494.55 57013.46 88888.00 2002-12-27 20:15:47.954 361 15670.40 494.80 57013.22 88888.00 2002-12-27 20:15:48.954 361 15671.05 493.81 57014.44 88888.00 2002-12-27 20:15:49.954 361 15670.01 494.67 57013.95 88888.00 2002-12-27 20:15:50.954 361 15670.27 494.05 57013.46 88888.00 2002-12-27 20:15:51.954 361 15671.44 494.18 57013.83 88888.00 2002-12-27 20:15:52.954 361 15671.05 494.67 57014.44 88888.00 2002-12-27 20:15:53.954 361 15671.31 494.05 57014.32 88888.00 2002-12-27 20:15:54.954 361 15670.92 494.55 57014.32 88888.00 2002-12-27 20:15:55.954 361 15671.57 494.18 57015.42 88888.00 2002-12-27 20:15:56.954 361 15671.83 493.93 57015.18 88888.00 2002-12-27 20:15:57.954 361 15671.96 493.81 57015.66 88888.00 2002-12-27 20:15:58.954 361 15671.83 494.55 57015.05 88888.00 2002-12-27 20:15:59.954 361 15671.83 493.93 57015.54 88888.00 2002-12-27 20:16:00.954 361 15672.09 493.31 57015.18 88888.00 2002-12-27 20:16:01.954 361 15672.35 493.56 57015.05 88888.00 2002-12-27 20:16:02.954 361 15672.22 494.30 57015.42 88888.00 2002-12-27 20:16:03.954 361 15671.96 493.93 57015.79 88888.00 2002-12-27 20:16:04.954 361 15672.35 494.42 57016.27 88888.00 2002-12-27 20:16:05.954 361 15672.48 493.93 57016.27 88888.00 2002-12-27 20:16:06.954 361 15672.61 493.81 57016.27 88888.00 2002-12-27 20:16:07.954 361 15672.35 494.42 57016.15 88888.00 2002-12-27 20:16:08.954 361 15673.39 493.81 57016.27 88888.00 2002-12-27 20:16:09.954 361 15673.00 494.30 57016.40 88888.00 2002-12-27 20:16:10.954 361 15674.04 493.56 57016.77 88888.00 2002-12-27 20:16:11.954 361 15673.91 493.93 57016.40 88888.00 2002-12-27 20:16:12.954 361 15673.78 493.68 57016.89 88888.00 2002-12-27 20:16:13.954 361 15674.17 493.68 57017.25 88888.00 2002-12-27 20:16:14.954 361 15674.43 494.30 57018.11 88888.00 2002-12-27 20:16:15.954 361 15674.43 493.93 57016.89 88888.00 2002-12-27 20:16:16.954 361 15674.69 493.81 57017.01 88888.00 2002-12-27 20:16:17.954 361 15674.69 494.30 57017.13 88888.00 2002-12-27 20:16:18.954 361 15674.69 494.42 57017.38 88888.00 2002-12-27 20:16:19.954 361 15675.34 494.67 57017.50 88888.00 2002-12-27 20:16:20.954 361 15675.08 494.42 57017.74 88888.00 2002-12-27 20:16:21.954 361 15674.82 494.18 57017.74 88888.00 2002-12-27 20:16:22.954 361 15675.08 494.18 57017.50 88888.00 2002-12-27 20:16:23.954 361 15674.43 493.93 57017.50 88888.00 2002-12-27 20:16:24.954 361 15674.95 495.04 57018.11 88888.00 2002-12-27 20:16:25.954 361 15674.69 494.92 57017.99 88888.00 2002-12-27 20:16:26.954 361 15674.69 494.80 57018.60 88888.00 2002-12-27 20:16:27.954 361 15674.56 494.80 57017.50 88888.00 2002-12-27 20:16:28.954 361 15674.43 494.55 57018.11 88888.00 2002-12-27 20:16:29.954 361 15674.56 495.17 57017.99 88888.00 2002-12-27 20:16:30.954 361 15674.95 495.17 57017.62 88888.00 2002-12-27 20:16:31.954 361 15675.21 494.80 57017.25 88888.00 2002-12-27 20:16:32.954 361 15674.30 495.66 57017.25 88888.00 2002-12-27 20:16:33.954 361 15674.17 495.66 57017.74 88888.00 2002-12-27 20:16:34.954 361 15673.39 495.66 57017.50 88888.00 2002-12-27 20:16:35.954 361 15673.39 496.03 57018.11 88888.00 2002-12-27 20:16:36.954 361 15673.26 496.16 57017.38 88888.00 2002-12-27 20:16:37.954 361 15673.00 496.16 57017.99 88888.00 2002-12-27 20:16:38.954 361 15672.61 496.65 57017.13 88888.00 2002-12-27 20:16:39.954 361 15672.61 496.65 57017.50 88888.00 2002-12-27 20:16:40.954 361 15672.22 497.27 57017.13 88888.00 2002-12-27 20:16:41.954 361 15672.61 497.03 57017.01 88888.00 2002-12-27 20:16:42.954 361 15671.44 497.64 57017.25 88888.00 2002-12-27 20:16:43.954 361 15671.70 497.03 57016.89 88888.00 2002-12-27 20:16:44.954 361 15670.92 498.02 57017.25 88888.00 2002-12-27 20:16:45.954 361 15671.05 498.02 57016.64 88888.00 2002-12-27 20:16:46.954 361 15670.79 497.77 57016.40 88888.00 2002-12-27 20:16:47.954 361 15670.27 498.14 57017.01 88888.00 2002-12-27 20:16:48.954 361 15671.31 497.64 57016.77 88888.00 2002-12-27 20:16:49.954 361 15670.14 497.27 57016.15 88888.00 2002-12-27 20:16:50.954 361 15669.88 498.14 57016.64 88888.00 2002-12-27 20:16:51.954 361 15670.53 497.89 57016.15 88888.00 2002-12-27 20:16:52.954 361 15669.88 497.89 57015.79 88888.00 2002-12-27 20:16:53.954 361 15669.62 497.77 57015.91 88888.00 2002-12-27 20:16:54.954 361 15669.49 497.89 57016.64 88888.00 2002-12-27 20:16:55.954 361 15669.49 498.39 57016.15 88888.00 2002-12-27 20:16:56.954 361 15668.97 498.14 57015.54 88888.00 2002-12-27 20:16:57.954 361 15670.01 498.02 57015.30 88888.00 2002-12-27 20:16:58.954 361 15670.14 498.02 57015.05 88888.00 2002-12-27 20:16:59.954 361 15670.14 497.64 57015.30 88888.00 2002-12-27 20:17:00.954 361 15670.27 497.89 57015.05 88888.00 2002-12-27 20:17:01.954 361 15670.01 498.14 57015.30 88888.00 2002-12-27 20:17:02.954 361 15669.88 498.26 57014.68 88888.00 2002-12-27 20:17:03.954 361 15669.62 498.14 57015.18 88888.00 2002-12-27 20:17:04.954 361 15669.88 497.89 57014.44 88888.00 2002-12-27 20:17:05.954 361 15670.01 498.39 57014.44 88888.00 2002-12-27 20:17:06.954 361 15670.92 498.39 57014.68 88888.00 2002-12-27 20:17:07.954 361 15671.05 498.39 57014.56 88888.00 2002-12-27 20:17:08.954 361 15671.18 497.89 57014.20 88888.00 2002-12-27 20:17:09.954 361 15671.70 498.26 57014.44 88888.00 2002-12-27 20:17:10.954 361 15672.22 498.39 57013.83 88888.00 2002-12-27 20:17:11.954 361 15671.44 498.51 57014.20 88888.00 2002-12-27 20:17:12.954 361 15671.57 499.38 57013.95 88888.00 2002-12-27 20:17:13.954 361 15671.83 499.01 57013.46 88888.00 2002-12-27 20:17:14.954 361 15672.22 498.64 57013.34 88888.00 2002-12-27 20:17:15.954 361 15672.61 498.88 57013.34 88888.00 2002-12-27 20:17:16.954 361 15671.83 499.01 57014.20 88888.00 2002-12-27 20:17:17.954 361 15672.87 498.76 57014.32 88888.00 2002-12-27 20:17:18.954 361 15672.87 499.01 57013.59 88888.00 2002-12-27 20:17:19.954 361 15672.48 499.75 57013.83 88888.00 2002-12-27 20:17:20.954 361 15673.26 499.25 57013.22 88888.00 2002-12-27 20:17:21.954 361 15673.26 499.01 57013.22 88888.00 2002-12-27 20:17:22.954 361 15673.39 499.01 57013.34 88888.00 2002-12-27 20:17:23.954 361 15672.74 498.64 57013.71 88888.00 2002-12-27 20:17:24.954 361 15671.96 498.51 57013.83 88888.00 2002-12-27 20:17:25.954 361 15673.00 499.25 57013.34 88888.00 2002-12-27 20:17:26.954 361 15673.26 498.88 57013.59 88888.00 2002-12-27 20:17:27.954 361 15672.22 498.51 57013.83 88888.00 2002-12-27 20:17:28.954 361 15673.00 498.64 57013.22 88888.00 2002-12-27 20:17:29.954 361 15673.52 499.38 57013.10 88888.00 2002-12-27 20:17:30.954 361 15672.48 499.25 57013.46 88888.00 2002-12-27 20:17:31.954 361 15672.48 498.88 57013.46 88888.00 2002-12-27 20:17:32.954 361 15672.48 499.13 57013.34 88888.00 2002-12-27 20:17:33.954 361 15672.87 498.88 57013.22 88888.00 2002-12-27 20:17:34.954 361 15673.26 498.51 57012.97 88888.00 2002-12-27 20:17:35.954 361 15672.74 499.13 57013.34 88888.00 2002-12-27 20:17:36.954 361 15673.26 499.50 57012.36 88888.00 2002-12-27 20:17:37.954 361 15673.13 499.13 57013.34 88888.00 2002-12-27 20:17:38.954 361 15672.74 499.75 57012.73 88888.00 2002-12-27 20:17:39.954 361 15672.74 499.25 57012.85 88888.00 2002-12-27 20:17:40.954 361 15672.48 499.75 57012.85 88888.00 2002-12-27 20:17:41.954 361 15672.35 499.13 57012.61 88888.00 2002-12-27 20:17:42.954 361 15672.48 499.01 57013.34 88888.00 2002-12-27 20:17:43.954 361 15672.35 499.38 57012.48 88888.00 2002-12-27 20:17:44.954 361 15673.13 499.25 57012.61 88888.00 2002-12-27 20:17:45.954 361 15673.13 498.64 57012.85 88888.00 2002-12-27 20:17:46.954 361 15673.00 498.76 57012.85 88888.00 2002-12-27 20:17:47.954 361 15672.74 498.88 57013.22 88888.00 2002-12-27 20:17:48.954 361 15672.48 499.25 57012.61 88888.00 2002-12-27 20:17:49.954 361 15672.09 499.50 57012.61 88888.00 2002-12-27 20:17:50.954 361 15672.74 499.75 57012.48 88888.00 2002-12-27 20:17:51.954 361 15672.87 499.63 57012.48 88888.00 2002-12-27 20:17:52.954 361 15672.74 499.13 57013.22 88888.00 2002-12-27 20:17:53.954 361 15672.74 499.13 57012.36 88888.00 2002-12-27 20:17:54.954 361 15673.39 499.38 57012.85 88888.00 2002-12-27 20:17:55.954 361 15673.26 499.63 57012.12 88888.00 2002-12-27 20:17:56.954 361 15672.87 500.00 57012.24 88888.00 2002-12-27 20:17:57.954 361 15673.39 499.38 57011.75 88888.00 2002-12-27 20:17:58.954 361 15673.52 499.50 57012.12 88888.00 2002-12-27 20:17:59.954 361 15673.26 499.63 57012.36 88888.00 2002-12-27 20:18:00.954 361 15673.26 499.50 57012.73 88888.00 2002-12-27 20:18:01.954 361 15673.00 499.63 57012.61 88888.00 2002-12-27 20:18:02.954 361 15672.87 499.50 57011.75 88888.00 2002-12-27 20:18:03.954 361 15672.74 499.50 57012.24 88888.00 2002-12-27 20:18:04.954 361 15672.48 499.13 57011.88 88888.00 2002-12-27 20:18:05.954 361 15672.35 499.63 57012.36 88888.00 2002-12-27 20:18:06.954 361 15672.74 499.38 57012.48 88888.00 2002-12-27 20:18:07.954 361 15672.09 500.12 57012.36 88888.00 2002-12-27 20:18:08.954 361 15672.22 498.76 57012.36 88888.00 2002-12-27 20:18:09.954 361 15672.09 499.25 57011.88 88888.00 2002-12-27 20:18:10.954 361 15672.35 499.38 57012.24 88888.00 2002-12-27 20:18:11.954 361 15672.09 500.25 57011.51 88888.00 2002-12-27 20:18:12.954 361 15671.83 499.01 57011.75 88888.00 2002-12-27 20:18:13.954 361 15672.48 499.25 57012.24 88888.00 2002-12-27 20:18:14.954 361 15672.22 499.50 57011.75 88888.00 2002-12-27 20:18:15.954 361 15671.96 499.75 57012.12 88888.00 2002-12-27 20:18:16.954 361 15671.44 499.63 57011.51 88888.00 2002-12-27 20:18:17.954 361 15671.44 499.63 57011.51 88888.00 2002-12-27 20:18:18.954 361 15671.83 498.88 57012.00 88888.00 2002-12-27 20:18:19.954 361 15671.96 499.63 57011.26 88888.00 2002-12-27 20:18:20.954 361 15671.83 499.01 57011.14 88888.00 2002-12-27 20:18:21.954 361 15671.31 499.63 57011.88 88888.00 2002-12-27 20:18:22.954 361 15672.09 500.00 57011.75 88888.00 2002-12-27 20:18:23.954 361 15671.57 499.87 57011.51 88888.00 2002-12-27 20:18:24.954 361 15671.05 499.63 57011.51 88888.00 2002-12-27 20:18:25.954 361 15670.66 499.63 57011.38 88888.00 2002-12-27 20:18:26.954 361 15669.75 499.87 57011.02 88888.00 2002-12-27 20:18:27.954 361 15670.01 500.25 57011.38 88888.00 2002-12-27 20:18:28.954 361 15669.75 500.37 57010.53 88888.00 2002-12-27 20:18:29.954 361 15669.62 500.25 57011.51 88888.00 2002-12-27 20:18:30.954 361 15669.10 499.75 57011.51 88888.00 2002-12-27 20:18:31.954 361 15669.23 500.00 57010.77 88888.00 2002-12-27 20:18:32.954 361 15668.97 500.12 57010.65 88888.00 2002-12-27 20:18:33.954 361 15669.10 499.87 57010.77 88888.00 2002-12-27 20:18:34.954 361 15669.23 499.63 57010.41 88888.00 2002-12-27 20:18:35.954 361 15668.45 499.63 57010.77 88888.00 2002-12-27 20:18:36.954 361 15669.36 500.12 57009.79 88888.00 2002-12-27 20:18:37.954 361 15668.45 499.87 57010.41 88888.00 2002-12-27 20:18:38.954 361 15668.19 499.75 57010.16 88888.00 2002-12-27 20:18:39.954 361 15668.58 499.38 57010.04 88888.00 2002-12-27 20:18:40.954 361 15669.10 499.75 57009.79 88888.00 2002-12-27 20:18:41.954 361 15668.58 500.00 57009.67 88888.00 2002-12-27 20:18:42.954 361 15667.93 500.25 57010.41 88888.00 2002-12-27 20:18:43.954 361 15668.58 500.37 57010.04 88888.00 2002-12-27 20:18:44.954 361 15668.32 500.49 57009.92 88888.00 2002-12-27 20:18:45.954 361 15667.54 500.25 57010.04 88888.00 2002-12-27 20:18:46.954 361 15667.93 501.36 57009.79 88888.00 2002-12-27 20:18:47.954 361 15668.06 500.00 57009.30 88888.00 2002-12-27 20:18:48.954 361 15667.28 500.49 57009.79 88888.00 2002-12-27 20:18:49.954 361 15666.76 500.25 57009.92 88888.00 2002-12-27 20:18:50.954 361 15666.24 500.49 57009.79 88888.00 2002-12-27 20:18:51.954 361 15665.85 500.99 57009.43 88888.00 2002-12-27 20:18:52.954 361 15666.76 500.62 57009.30 88888.00 2002-12-27 20:18:53.954 361 15665.98 500.74 57009.43 88888.00 2002-12-27 20:18:54.954 361 15665.72 501.11 57009.18 88888.00 2002-12-27 20:18:55.954 361 15665.98 500.99 57008.70 88888.00 2002-12-27 20:18:56.954 361 15665.46 501.61 57008.70 88888.00 2002-12-27 20:18:57.954 361 15665.33 500.37 57009.06 88888.00 2002-12-27 20:18:58.954 361 15665.46 500.99 57008.45 88888.00 2002-12-27 20:18:59.954 361 15664.69 499.75 57008.57 88888.00 2002-12-27 20:19:00.954 361 15665.21 500.99 57009.06 88888.00 2002-12-27 20:19:01.954 361 15665.46 500.00 57008.21 88888.00 2002-12-27 20:19:02.954 361 15665.08 500.00 57008.33 88888.00 2002-12-27 20:19:03.954 361 15664.95 500.00 57007.84 88888.00 2002-12-27 20:19:04.954 361 15664.82 500.00 57007.84 88888.00 2002-12-27 20:19:05.954 361 15664.56 500.12 57006.74 88888.00 2002-12-27 20:19:06.954 361 15665.21 499.87 57008.45 88888.00 2002-12-27 20:19:07.954 361 15665.33 500.49 57007.96 88888.00 2002-12-27 20:19:08.954 361 15664.69 500.74 57007.59 88888.00 2002-12-27 20:19:09.954 361 15664.95 500.49 57007.84 88888.00 2002-12-27 20:19:10.954 361 15665.85 500.37 57008.08 88888.00 2002-12-27 20:19:11.954 361 15665.21 499.63 57007.35 88888.00 2002-12-27 20:19:12.954 361 15665.59 500.49 57007.47 88888.00 2002-12-27 20:19:13.954 361 15665.59 500.00 57007.23 88888.00 2002-12-27 20:19:14.954 361 15665.59 500.37 57007.35 88888.00 2002-12-27 20:19:15.954 361 15665.72 500.00 57007.11 88888.00 2002-12-27 20:19:16.954 361 15665.59 500.00 57006.86 88888.00 2002-12-27 20:19:17.954 361 15665.08 499.75 57007.23 88888.00 2002-12-27 20:19:18.954 361 15664.95 500.12 57006.98 88888.00 2002-12-27 20:19:19.954 361 15665.21 499.50 57006.62 88888.00 2002-12-27 20:19:20.954 361 15665.46 500.12 57006.49 88888.00 2002-12-27 20:19:21.954 361 15665.21 499.87 57006.86 88888.00 2002-12-27 20:19:22.954 361 15665.21 499.01 57006.86 88888.00 2002-12-27 20:19:23.954 361 15665.46 499.38 57006.37 88888.00 2002-12-27 20:19:24.954 361 15664.95 499.38 57006.62 88888.00 2002-12-27 20:19:25.954 361 15665.08 499.75 57006.37 88888.00 2002-12-27 20:19:26.954 361 15665.33 499.25 57006.49 88888.00 2002-12-27 20:19:27.954 361 15665.33 499.25 57007.11 88888.00 2002-12-27 20:19:28.954 361 15664.95 499.63 57007.11 88888.00 2002-12-27 20:19:29.954 361 15664.95 498.64 57006.00 88888.00 2002-12-27 20:19:30.954 361 15664.56 499.25 57006.25 88888.00 2002-12-27 20:19:31.954 361 15665.33 498.88 57005.88 88888.00 2002-12-27 20:19:32.954 361 15663.65 499.38 57006.12 88888.00 2002-12-27 20:19:33.954 361 15664.17 498.39 57006.86 88888.00 2002-12-27 20:19:34.954 361 15664.04 498.88 57006.25 88888.00 2002-12-27 20:19:35.954 361 15663.52 498.39 57006.49 88888.00 2002-12-27 20:19:36.954 361 15664.04 498.26 57006.12 88888.00 2002-12-27 20:19:37.954 361 15663.39 497.77 57005.64 88888.00 2002-12-27 20:19:38.954 361 15663.91 498.26 57006.25 88888.00 2002-12-27 20:19:39.954 361 15663.39 497.52 57005.88 88888.00 2002-12-27 20:19:40.954 361 15664.04 497.77 57005.88 88888.00 2002-12-27 20:19:41.954 361 15663.91 497.40 57005.52 88888.00 2002-12-27 20:19:42.954 361 15663.39 497.27 57005.52 88888.00 2002-12-27 20:19:43.954 361 15663.91 497.52 57005.39 88888.00 2002-12-27 20:19:44.954 361 15663.78 497.27 57005.64 88888.00 2002-12-27 20:19:45.954 361 15663.78 498.14 57005.52 88888.00 2002-12-27 20:19:46.954 361 15663.78 497.64 57005.03 88888.00 2002-12-27 20:19:47.954 361 15663.52 497.77 57005.39 88888.00 2002-12-27 20:19:48.954 361 15663.91 497.27 57005.15 88888.00 2002-12-27 20:19:49.954 361 15663.00 497.77 57005.27 88888.00 2002-12-27 20:19:50.954 361 15662.87 497.64 57005.76 88888.00 2002-12-27 20:19:51.954 361 15662.74 498.39 57005.64 88888.00 2002-12-27 20:19:52.954 361 15662.74 497.89 57005.15 88888.00 2002-12-27 20:19:53.954 361 15663.00 498.26 57005.03 88888.00 2002-12-27 20:19:54.954 361 15662.61 498.64 57005.15 88888.00 2002-12-27 20:19:55.954 361 15662.09 498.02 57005.27 88888.00 2002-12-27 20:19:56.954 361 15662.35 497.52 57005.03 88888.00 2002-12-27 20:19:57.954 361 15661.96 498.02 57004.90 88888.00 2002-12-27 20:19:58.954 361 15661.83 498.26 57005.15 88888.00 2002-12-27 20:19:59.954 361 15662.48 497.64 57004.54 88888.00 2002-12-27 20:20:00.954 361 15662.61 498.26 57004.66 88888.00 2002-12-27 20:20:01.954 361 15662.35 497.89 57005.15 88888.00 2002-12-27 20:20:02.954 361 15661.44 497.64 57004.78 88888.00 2002-12-27 20:20:03.954 361 15662.09 498.02 57005.27 88888.00 2002-12-27 20:20:04.954 361 15662.74 497.52 57005.39 88888.00 2002-12-27 20:20:05.954 361 15661.96 497.64 57004.54 88888.00 2002-12-27 20:20:06.954 361 15662.09 497.64 57004.90 88888.00 2002-12-27 20:20:07.954 361 15662.09 498.14 57005.15 88888.00 2002-12-27 20:20:08.954 361 15662.09 497.52 57004.90 88888.00 2002-12-27 20:20:09.954 361 15661.96 497.52 57005.03 88888.00 2002-12-27 20:20:10.954 361 15660.92 497.77 57004.66 88888.00 2002-12-27 20:20:11.954 361 15661.57 497.64 57004.90 88888.00 2002-12-27 20:20:12.954 361 15661.70 498.02 57005.27 88888.00 2002-12-27 20:20:13.954 361 15661.18 497.27 57005.64 88888.00 2002-12-27 20:20:14.954 361 15661.18 497.64 57004.78 88888.00 2002-12-27 20:20:15.954 361 15660.92 497.64 57004.66 88888.00 2002-12-27 20:20:16.954 361 15660.92 497.40 57004.41 88888.00 2002-12-27 20:20:17.954 361 15661.18 497.40 57004.66 88888.00 2002-12-27 20:20:18.954 361 15660.14 497.27 57004.78 88888.00 2002-12-27 20:20:19.954 361 15660.27 497.27 57005.39 88888.00 2002-12-27 20:20:20.954 361 15660.40 497.03 57004.66 88888.00 2002-12-27 20:20:21.954 361 15659.88 497.27 57005.03 88888.00 2002-12-27 20:20:22.954 361 15659.23 496.53 57004.66 88888.00 2002-12-27 20:20:23.954 361 15660.27 496.90 57005.52 88888.00 2002-12-27 20:20:24.954 361 15658.71 497.40 57004.54 88888.00 2002-12-27 20:20:25.954 361 15658.71 496.65 57004.41 88888.00 2002-12-27 20:20:26.954 361 15658.97 496.78 57004.66 88888.00 2002-12-27 20:20:27.954 361 15658.84 496.78 57004.17 88888.00 2002-12-27 20:20:28.954 361 15658.58 497.03 57004.17 88888.00 2002-12-27 20:20:29.954 361 15658.84 497.27 57004.54 88888.00 2002-12-27 20:20:30.954 361 15658.97 496.90 57004.05 88888.00 2002-12-27 20:20:31.954 361 15658.45 496.78 57005.03 88888.00 2002-12-27 20:20:32.954 361 15659.10 497.27 57004.05 88888.00 2002-12-27 20:20:33.954 361 15658.32 497.27 57003.80 88888.00 2002-12-27 20:20:34.954 361 15659.23 497.03 57004.54 88888.00 2002-12-27 20:20:35.954 361 15658.19 497.27 57004.29 88888.00 2002-12-27 20:20:36.954 361 15659.36 496.90 57004.41 88888.00 2002-12-27 20:20:37.954 361 15658.84 497.52 57004.29 88888.00 2002-12-27 20:20:38.954 361 15659.36 496.65 57004.17 88888.00 2002-12-27 20:20:39.954 361 15659.36 496.90 57004.05 88888.00 2002-12-27 20:20:40.954 361 15659.88 496.90 57003.80 88888.00 2002-12-27 20:20:41.954 361 15658.97 496.78 57003.93 88888.00 2002-12-27 20:20:42.954 361 15660.01 497.15 57004.05 88888.00 2002-12-27 20:20:43.954 361 15659.62 497.15 57003.93 88888.00 2002-12-27 20:20:44.954 361 15659.88 497.40 57003.93 88888.00 2002-12-27 20:20:45.954 361 15659.23 496.53 57003.93 88888.00 2002-12-27 20:20:46.954 361 15659.36 496.78 57003.44 88888.00 2002-12-27 20:20:47.954 361 15660.53 496.90 57003.44 88888.00 2002-12-27 20:20:48.954 361 15659.75 496.03 57003.93 88888.00 2002-12-27 20:20:49.954 361 15660.40 496.65 57004.17 88888.00 2002-12-27 20:20:50.954 361 15660.66 496.90 57004.05 88888.00 2002-12-27 20:20:51.954 361 15660.14 496.65 57004.29 88888.00 2002-12-27 20:20:52.954 361 15660.40 496.28 57003.56 88888.00 2002-12-27 20:20:53.954 361 15660.01 496.16 57005.27 88888.00 2002-12-27 20:20:54.954 361 15661.05 496.16 57004.66 88888.00 2002-12-27 20:20:55.954 361 15660.53 496.65 57004.66 88888.00 2002-12-27 20:20:56.954 361 15660.01 496.16 57004.90 88888.00 2002-12-27 20:20:57.954 361 15660.27 496.90 57004.05 88888.00 2002-12-27 20:20:58.954 361 15660.79 495.54 57004.29 88888.00 2002-12-27 20:20:59.954 361 15660.53 496.16 57004.29 88888.00 2002-12-27 20:21:00.954 361 15661.18 496.28 57004.54 88888.00 2002-12-27 20:21:01.954 361 15660.79 495.66 57004.29 88888.00 2002-12-27 20:21:02.954 361 15660.66 496.03 57004.05 88888.00 2002-12-27 20:21:03.954 361 15660.40 496.41 57004.17 88888.00 2002-12-27 20:21:04.954 361 15660.66 496.65 57004.17 88888.00 2002-12-27 20:21:05.954 361 15660.27 496.28 57004.54 88888.00 2002-12-27 20:21:06.954 361 15660.66 496.16 57005.03 88888.00 2002-12-27 20:21:07.954 361 15660.14 496.53 57004.17 88888.00 2002-12-27 20:21:08.954 361 15659.36 496.41 57004.66 88888.00 2002-12-27 20:21:09.954 361 15659.88 496.53 57004.66 88888.00 2002-12-27 20:21:10.954 361 15660.01 496.41 57004.54 88888.00 2002-12-27 20:21:11.954 361 15660.40 497.15 57004.41 88888.00 2002-12-27 20:21:12.954 361 15659.49 497.03 57004.66 88888.00 2002-12-27 20:21:13.954 361 15660.14 496.41 57004.90 88888.00 2002-12-27 20:21:14.954 361 15659.36 496.78 57004.29 88888.00 2002-12-27 20:21:15.954 361 15659.88 497.15 57004.90 88888.00 2002-12-27 20:21:16.954 361 15660.40 496.90 57004.78 88888.00 2002-12-27 20:21:17.954 361 15660.40 496.41 57004.66 88888.00 2002-12-27 20:21:18.954 361 15660.79 496.53 57004.90 88888.00 2002-12-27 20:21:19.954 361 15659.88 495.66 57005.03 88888.00 2002-12-27 20:21:20.954 361 15661.05 496.53 57005.03 88888.00 2002-12-27 20:21:21.954 361 15660.66 496.53 57004.90 88888.00 2002-12-27 20:21:22.954 361 15660.92 495.54 57005.39 88888.00 2002-12-27 20:21:23.954 361 15661.31 496.03 57004.66 88888.00 2002-12-27 20:21:24.954 361 15660.79 495.91 57004.41 88888.00 2002-12-27 20:21:25.954 361 15661.05 496.16 57005.03 88888.00 2002-12-27 20:21:26.954 361 15660.92 495.79 57004.66 88888.00 2002-12-27 20:21:27.954 361 15660.79 496.28 57005.76 88888.00 2002-12-27 20:21:28.954 361 15660.14 496.16 57005.52 88888.00 2002-12-27 20:21:29.954 361 15661.05 495.91 57005.52 88888.00 2002-12-27 20:21:30.954 361 15660.66 495.91 57005.52 88888.00 2002-12-27 20:21:31.954 361 15660.53 495.79 57005.15 88888.00 2002-12-27 20:21:32.954 361 15659.88 495.29 57005.76 88888.00 2002-12-27 20:21:33.954 361 15660.14 495.29 57005.03 88888.00 2002-12-27 20:21:34.954 361 15660.66 495.79 57005.03 88888.00 2002-12-27 20:21:35.954 361 15658.97 495.29 57005.03 88888.00 2002-12-27 20:21:36.954 361 15659.88 495.42 57005.64 88888.00 2002-12-27 20:21:37.954 361 15660.01 495.17 57005.88 88888.00 2002-12-27 20:21:38.954 361 15659.75 495.42 57005.76 88888.00 2002-12-27 20:21:39.954 361 15659.36 495.29 57005.27 88888.00 2002-12-27 20:21:40.954 361 15659.10 495.66 57004.54 88888.00 2002-12-27 20:21:41.954 361 15658.58 495.66 57005.15 88888.00 2002-12-27 20:21:42.954 361 15658.58 494.80 57005.52 88888.00 2002-12-27 20:21:43.954 361 15658.45 495.79 57006.12 88888.00 2002-12-27 20:21:44.954 361 15658.45 495.17 57005.27 88888.00 2002-12-27 20:21:45.954 361 15658.19 495.54 57005.27 88888.00 2002-12-27 20:21:46.954 361 15658.19 495.04 57005.88 88888.00 2002-12-27 20:21:47.954 361 15657.93 494.80 57005.52 88888.00 2002-12-27 20:21:48.954 361 15658.19 495.42 57005.15 88888.00 2002-12-27 20:21:49.954 361 15657.67 495.42 57005.39 88888.00 2002-12-27 20:21:50.954 361 15658.19 495.29 57005.15 88888.00 2002-12-27 20:21:51.954 361 15656.63 494.67 57004.54 88888.00 2002-12-27 20:21:52.954 361 15656.63 495.42 57005.39 88888.00 2002-12-27 20:21:53.954 361 15655.85 495.54 57005.15 88888.00 2002-12-27 20:21:54.954 361 15656.37 495.29 57005.15 88888.00 2002-12-27 20:21:55.954 361 15655.85 495.04 57004.90 88888.00 2002-12-27 20:21:56.954 361 15655.98 496.41 57005.03 88888.00 2002-12-27 20:21:57.954 361 15655.59 495.91 57005.39 88888.00 2002-12-27 20:21:58.954 361 15655.20 495.79 57005.27 88888.00 2002-12-27 20:21:59.954 361 15654.94 494.92 57004.78 88888.00 2002-12-27 20:22:00.954 361 15655.07 495.29 57004.90 88888.00 2002-12-27 20:22:01.954 361 15655.20 495.66 57004.66 88888.00 2002-12-27 20:22:02.954 361 15654.81 495.17 57004.54 88888.00 2002-12-27 20:22:03.954 361 15654.55 495.29 57004.54 88888.00 2002-12-27 20:22:04.954 361 15655.33 495.17 57004.78 88888.00 2002-12-27 20:22:05.954 361 15654.29 495.91 57004.54 88888.00 2002-12-27 20:22:06.954 361 15654.68 496.03 57004.29 88888.00 2002-12-27 20:22:07.954 361 15653.77 495.42 57004.41 88888.00 2002-12-27 20:22:08.954 361 15653.77 495.54 57004.66 88888.00 2002-12-27 20:22:09.954 361 15653.77 495.66 57004.54 88888.00 2002-12-27 20:22:10.954 361 15653.25 495.66 57004.29 88888.00 2002-12-27 20:22:11.954 361 15653.51 495.91 57004.41 88888.00 2002-12-27 20:22:12.954 361 15652.73 495.66 57004.29 88888.00 2002-12-27 20:22:13.954 361 15652.99 495.54 57004.17 88888.00 2002-12-27 20:22:14.954 361 15652.60 496.41 57004.90 88888.00 2002-12-27 20:22:15.954 361 15652.34 496.16 57004.17 88888.00 2002-12-27 20:22:16.954 361 15652.47 496.16 57003.32 88888.00 2002-12-27 20:22:17.954 361 15652.86 497.15 57004.54 88888.00 2002-12-27 20:22:18.954 361 15652.08 495.91 57003.93 88888.00 2002-12-27 20:22:19.954 361 15652.34 496.28 57003.56 88888.00 2002-12-27 20:22:20.954 361 15652.60 495.91 57004.66 88888.00 2002-12-27 20:22:21.954 361 15652.73 496.16 57003.93 88888.00 2002-12-27 20:22:22.954 361 15651.69 496.03 57003.93 88888.00 2002-12-27 20:22:23.954 361 15652.99 496.03 57003.93 88888.00 2002-12-27 20:22:24.954 361 15652.86 495.54 57003.56 88888.00 2002-12-27 20:22:25.954 361 15652.73 496.16 57003.56 88888.00 2002-12-27 20:22:26.954 361 15653.51 495.54 57003.80 88888.00 2002-12-27 20:22:27.954 361 15652.73 495.42 57003.93 88888.00 2002-12-27 20:22:28.954 361 15652.99 495.54 57003.93 88888.00 2002-12-27 20:22:29.954 361 15653.12 495.29 57004.05 88888.00 2002-12-27 20:22:30.954 361 15653.77 495.42 57004.05 88888.00 2002-12-27 20:22:31.954 361 15652.86 495.29 57003.32 88888.00 2002-12-27 20:22:32.954 361 15653.12 495.04 57003.32 88888.00 2002-12-27 20:22:33.954 361 15653.12 494.55 57002.95 88888.00 2002-12-27 20:22:34.954 361 15653.51 495.54 57002.95 88888.00 2002-12-27 20:22:35.954 361 15653.51 494.67 57003.68 88888.00 2002-12-27 20:22:36.954 361 15653.90 494.67 57003.56 88888.00 2002-12-27 20:22:37.954 361 15654.16 495.04 57003.68 88888.00 2002-12-27 20:22:38.954 361 15654.03 495.04 57003.93 88888.00 2002-12-27 20:22:39.954 361 15654.42 494.30 57003.44 88888.00 2002-12-27 20:22:40.954 361 15654.29 495.04 57003.68 88888.00 2002-12-27 20:22:41.954 361 15653.77 494.92 57003.19 88888.00 2002-12-27 20:22:42.954 361 15654.94 494.92 57004.05 88888.00 2002-12-27 20:22:43.954 361 15654.68 494.92 57003.32 88888.00 2002-12-27 20:22:44.954 361 15653.64 495.54 57003.80 88888.00 2002-12-27 20:22:45.954 361 15653.90 495.04 57003.19 88888.00 2002-12-27 20:22:46.954 361 15654.55 494.92 57003.68 88888.00 2002-12-27 20:22:47.954 361 15653.51 495.79 57003.80 88888.00 2002-12-27 20:22:48.954 361 15653.90 495.42 57003.07 88888.00 2002-12-27 20:22:49.954 361 15653.90 495.42 57003.93 88888.00 2002-12-27 20:22:50.954 361 15654.03 495.17 57003.68 88888.00 2002-12-27 20:22:51.954 361 15654.16 495.42 57004.05 88888.00 2002-12-27 20:22:52.954 361 15654.29 495.29 57003.56 88888.00 2002-12-27 20:22:53.954 361 15654.16 495.91 57003.56 88888.00 2002-12-27 20:22:54.954 361 15653.90 495.29 57003.80 88888.00 2002-12-27 20:22:55.954 361 15654.16 495.29 57003.44 88888.00 2002-12-27 20:22:56.954 361 15654.29 494.67 57002.82 88888.00 2002-12-27 20:22:57.954 361 15654.16 495.17 57003.56 88888.00 2002-12-27 20:22:58.954 361 15653.77 495.17 57004.05 88888.00 2002-12-27 20:22:59.954 361 15653.51 496.03 57003.44 88888.00 2002-12-27 20:23:00.954 361 15654.42 495.17 57004.17 88888.00 2002-12-27 20:23:01.954 361 15653.12 495.66 57004.05 88888.00 2002-12-27 20:23:02.954 361 15653.38 495.91 57004.17 88888.00 2002-12-27 20:23:03.954 361 15653.38 494.80 57003.80 88888.00 2002-12-27 20:23:04.954 361 15653.64 495.54 57004.05 88888.00 2002-12-27 20:23:05.954 361 15653.77 495.29 57004.66 88888.00 2002-12-27 20:23:06.954 361 15653.51 495.66 57003.56 88888.00 2002-12-27 20:23:07.954 361 15652.86 495.66 57003.80 88888.00 2002-12-27 20:23:08.954 361 15653.25 495.91 57003.32 88888.00 2002-12-27 20:23:09.954 361 15652.86 495.79 57004.41 88888.00 2002-12-27 20:23:10.954 361 15653.12 495.42 57004.05 88888.00 2002-12-27 20:23:11.954 361 15652.47 495.91 57004.05 88888.00 2002-12-27 20:23:12.954 361 15652.47 495.54 57004.29 88888.00 2002-12-27 20:23:13.954 361 15652.34 496.28 57004.17 88888.00 2002-12-27 20:23:14.954 361 15652.47 495.29 57003.80 88888.00 2002-12-27 20:23:15.954 361 15652.73 495.91 57004.54 88888.00 2002-12-27 20:23:16.954 361 15651.95 495.79 57004.05 88888.00 2002-12-27 20:23:17.954 361 15652.34 495.79 57005.15 88888.00 2002-12-27 20:23:18.954 361 15652.86 495.79 57003.44 88888.00 2002-12-27 20:23:19.954 361 15652.60 495.29 57004.17 88888.00 2002-12-27 20:23:20.954 361 15652.08 496.03 57003.93 88888.00 2002-12-27 20:23:21.954 361 15652.99 495.29 57003.93 88888.00 2002-12-27 20:23:22.954 361 15653.12 495.29 57003.80 88888.00 2002-12-27 20:23:23.954 361 15653.77 494.92 57004.29 88888.00 2002-12-27 20:23:24.954 361 15653.51 495.42 57004.41 88888.00 2002-12-27 20:23:25.954 361 15653.25 494.92 57004.54 88888.00 2002-12-27 20:23:26.954 361 15653.64 495.04 57004.05 88888.00 2002-12-27 20:23:27.954 361 15653.38 495.29 57004.66 88888.00 2002-12-27 20:23:28.954 361 15653.38 494.92 57004.29 88888.00 2002-12-27 20:23:29.954 361 15653.90 495.17 57004.54 88888.00 2002-12-27 20:23:30.954 361 15655.20 494.80 57004.78 88888.00 2002-12-27 20:23:31.954 361 15654.29 494.67 57004.29 88888.00 2002-12-27 20:23:32.954 361 15655.07 494.05 57004.17 88888.00 2002-12-27 20:23:33.954 361 15655.07 494.80 57004.66 88888.00 2002-12-27 20:23:34.954 361 15655.33 495.42 57004.17 88888.00 2002-12-27 20:23:35.954 361 15655.20 495.42 57005.27 88888.00 2002-12-27 20:23:36.954 361 15655.33 495.54 57005.27 88888.00 2002-12-27 20:23:37.954 361 15655.59 495.79 57004.78 88888.00 2002-12-27 20:23:38.954 361 15655.07 496.03 57004.78 88888.00 2002-12-27 20:23:39.954 361 15655.33 495.79 57005.03 88888.00 2002-12-27 20:23:40.954 361 15655.33 495.54 57005.15 88888.00 2002-12-27 20:23:41.954 361 15655.20 495.54 57004.90 88888.00 2002-12-27 20:23:42.954 361 15655.33 494.92 57004.90 88888.00 2002-12-27 20:23:43.954 361 15655.46 494.92 57005.52 88888.00 2002-12-27 20:23:44.954 361 15655.85 495.29 57005.39 88888.00 2002-12-27 20:23:45.954 361 15655.85 495.66 57005.15 88888.00 2002-12-27 20:23:46.954 361 15656.37 495.54 57005.64 88888.00 2002-12-27 20:23:47.954 361 15656.63 495.42 57006.62 88888.00 2002-12-27 20:23:48.954 361 15656.24 495.17 57005.39 88888.00 2002-12-27 20:23:49.954 361 15656.76 496.28 57005.88 88888.00 2002-12-27 20:23:50.954 361 15655.98 495.17 57005.27 88888.00 2002-12-27 20:23:51.954 361 15656.76 495.79 57006.12 88888.00 2002-12-27 20:23:52.954 361 15656.76 495.04 57006.37 88888.00 2002-12-27 20:23:53.954 361 15656.89 495.66 57005.64 88888.00 2002-12-27 20:23:54.954 361 15657.02 495.29 57006.00 88888.00 2002-12-27 20:23:55.954 361 15657.54 495.29 57006.12 88888.00 2002-12-27 20:23:56.954 361 15657.93 495.54 57006.25 88888.00 2002-12-27 20:23:57.954 361 15657.67 495.54 57005.88 88888.00 2002-12-27 20:23:58.954 361 15657.93 495.66 57006.00 88888.00 2002-12-27 20:23:59.954 361 15657.80 495.54 57006.74 88888.00 2002-12-27 20:24:00.954 361 15658.84 495.42 57006.25 88888.00 2002-12-27 20:24:01.954 361 15659.23 495.29 57006.25 88888.00 2002-12-27 20:24:02.954 361 15658.32 495.29 57006.25 88888.00 2002-12-27 20:24:03.954 361 15658.45 495.54 57006.49 88888.00 2002-12-27 20:24:04.954 361 15658.58 494.80 57006.49 88888.00 2002-12-27 20:24:05.954 361 15659.36 495.54 57006.62 88888.00 2002-12-27 20:24:06.954 361 15659.10 495.42 57006.98 88888.00 2002-12-27 20:24:07.954 361 15659.23 493.93 57006.25 88888.00 2002-12-27 20:24:08.954 361 15659.62 495.54 57007.11 88888.00 2002-12-27 20:24:09.954 361 15659.49 495.17 57007.59 88888.00 2002-12-27 20:24:10.954 361 15659.36 494.55 57007.47 88888.00 2002-12-27 20:24:11.954 361 15659.88 495.29 57007.35 88888.00 2002-12-27 20:24:12.954 361 15659.75 494.67 57007.23 88888.00 2002-12-27 20:24:13.954 361 15659.36 494.80 57007.84 88888.00 2002-12-27 20:24:14.954 361 15659.62 495.54 57007.47 88888.00 2002-12-27 20:24:15.954 361 15660.40 494.55 57007.59 88888.00 2002-12-27 20:24:16.954 361 15660.66 495.29 57008.21 88888.00 2002-12-27 20:24:17.954 361 15660.66 494.18 57006.86 88888.00 2002-12-27 20:24:18.954 361 15660.53 495.17 57008.33 88888.00 2002-12-27 20:24:19.954 361 15661.05 495.42 57008.08 88888.00 2002-12-27 20:24:20.954 361 15661.57 495.29 57008.08 88888.00 2002-12-27 20:24:21.954 361 15661.31 494.80 57007.96 88888.00 2002-12-27 20:24:22.954 361 15661.70 494.92 57007.59 88888.00 2002-12-27 20:24:23.954 361 15661.44 495.54 57008.21 88888.00 2002-12-27 20:24:24.954 361 15661.57 495.54 57007.71 88888.00 2002-12-27 20:24:25.954 361 15660.92 495.29 57008.33 88888.00 2002-12-27 20:24:26.954 361 15662.22 495.54 57008.21 88888.00 2002-12-27 20:24:27.954 361 15661.70 495.54 57008.33 88888.00 2002-12-27 20:24:28.954 361 15661.96 496.16 57008.57 88888.00 2002-12-27 20:24:29.954 361 15661.83 495.29 57008.21 88888.00 2002-12-27 20:24:30.954 361 15662.09 495.04 57008.94 88888.00 2002-12-27 20:24:31.954 361 15662.48 495.17 57008.08 88888.00 2002-12-27 20:24:32.954 361 15663.13 495.42 57008.57 88888.00 2002-12-27 20:24:33.954 361 15663.39 495.04 57008.70 88888.00 2002-12-27 20:24:34.954 361 15664.04 495.04 57008.57 88888.00 2002-12-27 20:24:35.954 361 15662.87 496.03 57008.45 88888.00 2002-12-27 20:24:36.954 361 15663.39 495.54 57008.94 88888.00 2002-12-27 20:24:37.954 361 15663.00 495.79 57008.94 88888.00 2002-12-27 20:24:38.954 361 15663.52 495.17 57009.18 88888.00 2002-12-27 20:24:39.954 361 15662.35 495.91 57009.06 88888.00 2002-12-27 20:24:40.954 361 15662.74 495.42 57008.70 88888.00 2002-12-27 20:24:41.954 361 15662.48 495.79 57008.94 88888.00 2002-12-27 20:24:42.954 361 15662.61 496.65 57008.94 88888.00 2002-12-27 20:24:43.954 361 15662.48 496.53 57009.06 88888.00 2002-12-27 20:24:44.954 361 15662.35 496.53 57009.18 88888.00 2002-12-27 20:24:45.954 361 15662.48 496.78 57009.06 88888.00 2002-12-27 20:24:46.954 361 15661.70 497.03 57009.55 88888.00 2002-12-27 20:24:47.954 361 15661.70 496.78 57009.30 88888.00 2002-12-27 20:24:48.954 361 15661.05 496.90 57008.70 88888.00 2002-12-27 20:24:49.954 361 15661.96 496.65 57008.94 88888.00 2002-12-27 20:24:50.954 361 15661.57 497.27 57009.18 88888.00 2002-12-27 20:24:51.954 361 15661.57 496.90 57009.55 88888.00 2002-12-27 20:24:52.954 361 15661.83 497.40 57009.55 88888.00 2002-12-27 20:24:53.954 361 15661.70 497.27 57009.43 88888.00 2002-12-27 20:24:54.954 361 15661.57 497.27 57008.94 88888.00 2002-12-27 20:24:55.954 361 15662.61 496.90 57009.43 88888.00 2002-12-27 20:24:56.954 361 15661.57 497.40 57009.30 88888.00 2002-12-27 20:24:57.954 361 15661.83 496.78 57009.55 88888.00 2002-12-27 20:24:58.954 361 15661.31 497.27 57009.43 88888.00 2002-12-27 20:24:59.954 361 15662.48 497.89 57009.55 88888.00 2002-12-27 20:25:00.954 361 15661.31 497.89 57009.67 88888.00 2002-12-27 20:25:01.954 361 15661.96 497.03 57010.04 88888.00 2002-12-27 20:25:02.954 361 15661.31 497.64 57009.67 88888.00 2002-12-27 20:25:03.954 361 15661.70 497.52 57009.43 88888.00 2002-12-27 20:25:04.954 361 15661.70 497.27 57008.82 88888.00 2002-12-27 20:25:05.954 361 15660.92 497.77 57009.30 88888.00 2002-12-27 20:25:06.954 361 15661.57 497.89 57009.92 88888.00 2002-12-27 20:25:07.954 361 15661.18 498.51 57009.67 88888.00 2002-12-27 20:25:08.954 361 15660.66 498.02 57009.43 88888.00 2002-12-27 20:25:09.954 361 15659.88 498.39 57008.57 88888.00 2002-12-27 20:25:10.954 361 15660.01 498.02 57008.45 88888.00 2002-12-27 20:25:11.954 361 15660.40 497.89 57009.30 88888.00 2002-12-27 20:25:12.954 361 15660.53 497.89 57009.30 88888.00 2002-12-27 20:25:13.954 361 15659.75 498.14 57009.18 88888.00 2002-12-27 20:25:14.954 361 15659.49 497.64 57009.30 88888.00 2002-12-27 20:25:15.954 361 15659.49 498.14 57009.30 88888.00 2002-12-27 20:25:16.954 361 15659.36 498.76 57008.94 88888.00 2002-12-27 20:25:17.954 361 15658.97 497.89 57008.57 88888.00 2002-12-27 20:25:18.954 361 15658.71 498.02 57009.18 88888.00 2002-12-27 20:25:19.954 361 15659.36 498.88 57008.82 88888.00 2002-12-27 20:25:20.954 361 15659.88 497.40 57008.57 88888.00 2002-12-27 20:25:21.954 361 15658.84 497.89 57009.30 88888.00 2002-12-27 20:25:22.954 361 15659.49 498.14 57009.30 88888.00 2002-12-27 20:25:23.954 361 15658.71 498.02 57009.06 88888.00 2002-12-27 20:25:24.954 361 15658.97 497.15 57009.06 88888.00 2002-12-27 20:25:25.954 361 15658.84 498.02 57008.57 88888.00 2002-12-27 20:25:26.954 361 15658.58 497.77 57008.82 88888.00 2002-12-27 20:25:27.954 361 15658.97 497.40 57007.96 88888.00 2002-12-27 20:25:28.954 361 15658.84 498.14 57008.70 88888.00 2002-12-27 20:25:29.954 361 15658.71 498.26 57008.94 88888.00 2002-12-27 20:25:30.954 361 15658.45 498.51 57009.06 88888.00 2002-12-27 20:25:31.954 361 15658.58 497.89 57008.45 88888.00 2002-12-27 20:25:32.954 361 15657.93 498.51 57008.57 88888.00 2002-12-27 20:25:33.954 361 15658.19 498.02 57008.57 88888.00 2002-12-27 20:25:34.954 361 15658.71 498.26 57008.21 88888.00 2002-12-27 20:25:35.954 361 15658.06 497.89 57008.57 88888.00 2002-12-27 20:25:36.954 361 15658.32 498.14 57008.45 88888.00 2002-12-27 20:25:37.954 361 15658.84 498.26 57008.21 88888.00 2002-12-27 20:25:38.954 361 15657.54 498.76 57008.21 88888.00 2002-12-27 20:25:39.954 361 15657.93 498.76 57007.59 88888.00 2002-12-27 20:25:40.954 361 15658.45 498.76 57008.45 88888.00 2002-12-27 20:25:41.954 361 15657.67 498.64 57008.21 88888.00 2002-12-27 20:25:42.954 361 15658.06 498.64 57007.35 88888.00 2002-12-27 20:25:43.954 361 15657.15 498.76 57007.84 88888.00 2002-12-27 20:25:44.954 361 15657.28 498.88 57007.23 88888.00 2002-12-27 20:25:45.954 361 15657.02 499.13 57007.47 88888.00 2002-12-27 20:25:46.954 361 15656.11 499.50 57007.47 88888.00 2002-12-27 20:25:47.954 361 15657.80 499.38 57007.84 88888.00 2002-12-27 20:25:48.954 361 15657.02 499.38 57007.59 88888.00 2002-12-27 20:25:49.954 361 15656.89 499.01 57007.59 88888.00 2002-12-27 20:25:50.954 361 15656.76 499.38 57007.23 88888.00 2002-12-27 20:25:51.954 361 15657.15 498.14 57007.11 88888.00 2002-12-27 20:25:52.954 361 15656.37 499.13 57007.23 88888.00 2002-12-27 20:25:53.954 361 15656.76 498.88 57007.23 88888.00 2002-12-27 20:25:54.954 361 15656.37 499.01 57007.35 88888.00 2002-12-27 20:25:55.954 361 15656.89 499.13 57007.11 88888.00 2002-12-27 20:25:56.954 361 15656.24 499.25 57007.23 88888.00 2002-12-27 20:25:57.954 361 15655.72 498.64 57006.98 88888.00 2002-12-27 20:25:58.954 361 15656.24 499.38 57007.11 88888.00 2002-12-27 20:25:59.954 361 15655.85 499.01 57006.49 88888.00 2002-12-27 20:26:00.954 361 15655.85 498.26 57006.98 88888.00 2002-12-27 20:26:01.954 361 15655.98 499.25 57006.86 88888.00 2002-12-27 20:26:02.954 361 15655.72 499.25 57006.37 88888.00 2002-12-27 20:26:03.954 361 15655.33 498.88 57006.62 88888.00 2002-12-27 20:26:04.954 361 15655.07 498.02 57007.11 88888.00 2002-12-27 20:26:05.954 361 15655.20 498.76 57006.49 88888.00 2002-12-27 20:26:06.954 361 15654.68 498.51 57006.74 88888.00 2002-12-27 20:26:07.954 361 15655.20 498.64 57006.37 88888.00 2002-12-27 20:26:08.954 361 15655.72 498.39 57006.12 88888.00 2002-12-27 20:26:09.954 361 15655.07 498.64 57006.25 88888.00 2002-12-27 20:26:10.954 361 15654.94 498.76 57006.00 88888.00 2002-12-27 20:26:11.954 361 15654.81 498.14 57006.49 88888.00 2002-12-27 20:26:12.954 361 15654.29 498.14 57006.12 88888.00 2002-12-27 20:26:13.954 361 15654.42 498.39 57005.64 88888.00 2002-12-27 20:26:14.954 361 15654.68 497.77 57005.88 88888.00 2002-12-27 20:26:15.954 361 15655.07 498.64 57006.00 88888.00 2002-12-27 20:26:16.954 361 15654.29 498.26 57006.49 88888.00 2002-12-27 20:26:17.954 361 15654.81 498.51 57006.00 88888.00 2002-12-27 20:26:18.954 361 15654.81 498.76 57005.76 88888.00 2002-12-27 20:26:19.954 361 15654.81 499.13 57006.12 88888.00 2002-12-27 20:26:20.954 361 15654.42 498.39 57006.62 88888.00 2002-12-27 20:26:21.954 361 15655.07 499.38 57005.39 88888.00 2002-12-27 20:26:22.954 361 15653.90 498.88 57004.90 88888.00 2002-12-27 20:26:23.954 361 15654.81 499.01 57004.78 88888.00 2002-12-27 20:26:24.954 361 15654.68 499.50 57005.52 88888.00 2002-12-27 20:26:25.954 361 15654.29 499.13 57006.25 88888.00 2002-12-27 20:26:26.954 361 15654.68 499.25 57005.27 88888.00 2002-12-27 20:26:27.954 361 15654.16 499.75 57005.39 88888.00 2002-12-27 20:26:28.954 361 15654.42 499.63 57005.39 88888.00 2002-12-27 20:26:29.954 361 15654.55 499.01 57005.88 88888.00 2002-12-27 20:26:30.954 361 15654.42 499.25 57004.78 88888.00 2002-12-27 20:26:31.954 361 15654.42 500.25 57005.39 88888.00 2002-12-27 20:26:32.954 361 15654.55 499.13 57006.12 88888.00 2002-12-27 20:26:33.954 361 15654.68 499.87 57005.15 88888.00 2002-12-27 20:26:34.954 361 15654.29 499.50 57005.15 88888.00 2002-12-27 20:26:35.954 361 15654.68 499.87 57005.76 88888.00 2002-12-27 20:26:36.954 361 15654.94 500.12 57004.66 88888.00 2002-12-27 20:26:37.954 361 15654.81 499.75 57004.90 88888.00 2002-12-27 20:26:38.954 361 15654.68 500.12 57004.78 88888.00 2002-12-27 20:26:39.954 361 15654.68 500.00 57004.41 88888.00 2002-12-27 20:26:40.954 361 15654.94 500.25 57005.15 88888.00 2002-12-27 20:26:41.954 361 15654.03 499.87 57004.78 88888.00 2002-12-27 20:26:42.954 361 15654.68 499.75 57005.15 88888.00 2002-12-27 20:26:43.954 361 15654.81 500.37 57004.29 88888.00 2002-12-27 20:26:44.954 361 15654.94 499.75 57004.41 88888.00 2002-12-27 20:26:45.954 361 15654.68 500.00 57004.66 88888.00 2002-12-27 20:26:46.954 361 15655.46 500.00 57004.05 88888.00 2002-12-27 20:26:47.954 361 15655.07 499.75 57004.66 88888.00 2002-12-27 20:26:48.954 361 15654.68 500.37 57004.17 88888.00 2002-12-27 20:26:49.954 361 15654.55 500.37 57004.41 88888.00 2002-12-27 20:26:50.954 361 15654.42 500.25 57004.29 88888.00 2002-12-27 20:26:51.954 361 15653.90 500.12 57004.05 88888.00 2002-12-27 20:26:52.954 361 15654.29 500.25 57003.80 88888.00 2002-12-27 20:26:53.954 361 15654.68 500.00 57004.17 88888.00 2002-12-27 20:26:54.954 361 15654.29 500.37 57003.68 88888.00 2002-12-27 20:26:55.954 361 15654.94 500.12 57003.44 88888.00 2002-12-27 20:26:56.954 361 15654.94 500.49 57004.29 88888.00 2002-12-27 20:26:57.954 361 15655.20 500.37 57003.44 88888.00 2002-12-27 20:26:58.954 361 15654.81 500.12 57003.68 88888.00 2002-12-27 20:26:59.954 361 15654.55 500.74 57003.80 88888.00 2002-12-27 20:27:00.954 361 15654.55 500.37 57003.80 88888.00 2002-12-27 20:27:01.954 361 15655.72 500.99 57003.93 88888.00 2002-12-27 20:27:02.954 361 15655.33 500.74 57003.93 88888.00 2002-12-27 20:27:03.954 361 15654.94 500.37 57003.56 88888.00 2002-12-27 20:27:04.954 361 15655.07 501.11 57003.44 88888.00 2002-12-27 20:27:05.954 361 15655.59 500.62 57003.19 88888.00 2002-12-27 20:27:06.954 361 15655.98 501.11 57003.56 88888.00 2002-12-27 20:27:07.954 361 15655.85 500.86 57002.95 88888.00 2002-12-27 20:27:08.954 361 15655.20 500.25 57003.07 88888.00 2002-12-27 20:27:09.954 361 15655.20 500.74 57003.19 88888.00 2002-12-27 20:27:10.954 361 15655.72 500.74 57003.07 88888.00 2002-12-27 20:27:11.954 361 15656.37 500.49 57003.32 88888.00 2002-12-27 20:27:12.954 361 15656.24 500.74 57002.58 88888.00 2002-12-27 20:27:13.954 361 15656.37 501.36 57002.95 88888.00 2002-12-27 20:27:14.954 361 15656.37 501.48 57002.95 88888.00 2002-12-27 20:27:15.954 361 15656.89 501.11 57003.32 88888.00 2002-12-27 20:27:16.954 361 15656.63 500.74 57002.82 88888.00 2002-12-27 20:27:17.954 361 15656.63 500.99 57002.82 88888.00 2002-12-27 20:27:18.954 361 15656.37 500.99 57002.58 88888.00 2002-12-27 20:27:19.954 361 15656.50 501.24 57002.95 88888.00 2002-12-27 20:27:20.954 361 15656.76 501.11 57002.82 88888.00 2002-12-27 20:27:21.954 361 15657.15 501.11 57002.82 88888.00 2002-12-27 20:27:22.954 361 15657.15 501.24 57002.82 88888.00 2002-12-27 20:27:23.954 361 15657.15 501.11 57002.58 88888.00 2002-12-27 20:27:24.954 361 15656.89 500.99 57002.82 88888.00 2002-12-27 20:27:25.954 361 15657.02 500.86 57003.07 88888.00 2002-12-27 20:27:26.954 361 15657.28 500.74 57002.70 88888.00 2002-12-27 20:27:27.954 361 15656.76 500.86 57002.82 88888.00 2002-12-27 20:27:28.954 361 15657.54 500.00 57002.58 88888.00 2002-12-27 20:27:29.954 361 15657.41 500.86 57002.95 88888.00 2002-12-27 20:27:30.954 361 15656.89 499.87 57002.58 88888.00 2002-12-27 20:27:31.954 361 15656.89 500.74 57002.21 88888.00 2002-12-27 20:27:32.954 361 15656.50 500.62 57002.46 88888.00 2002-12-27 20:27:33.954 361 15656.50 500.74 57002.70 88888.00 2002-12-27 20:27:34.954 361 15657.41 500.12 57002.21 88888.00 2002-12-27 20:27:35.954 361 15657.41 499.75 57001.85 88888.00 2002-12-27 20:27:36.954 361 15656.37 500.00 57002.09 88888.00 2002-12-27 20:27:37.954 361 15656.89 499.75 57002.70 88888.00 2002-12-27 20:27:38.954 361 15657.41 500.37 57001.97 88888.00 2002-12-27 20:27:39.954 361 15657.41 500.00 57002.21 88888.00 2002-12-27 20:27:40.954 361 15657.15 499.87 57001.85 88888.00 2002-12-27 20:27:41.954 361 15657.02 500.49 57002.46 88888.00 2002-12-27 20:27:42.954 361 15656.37 500.37 57001.36 88888.00 2002-12-27 20:27:43.954 361 15657.41 499.25 57002.09 88888.00 2002-12-27 20:27:44.954 361 15657.02 499.87 57001.73 88888.00 2002-12-27 20:27:45.954 361 15656.89 500.00 57001.85 88888.00 2002-12-27 20:27:46.954 361 15657.41 499.63 57001.85 88888.00 2002-12-27 20:27:47.954 361 15656.37 499.38 57001.36 88888.00 2002-12-27 20:27:48.954 361 15657.54 500.12 57001.60 88888.00 2002-12-27 20:27:49.954 361 15657.28 499.63 57001.11 88888.00 2002-12-27 20:27:50.954 361 15656.89 499.50 57001.48 88888.00 2002-12-27 20:27:51.954 361 15657.80 499.38 57001.73 88888.00 2002-12-27 20:27:52.954 361 15657.02 498.88 57001.97 88888.00 2002-12-27 20:27:53.954 361 15657.67 499.01 57000.87 88888.00 2002-12-27 20:27:54.954 361 15657.54 500.00 57001.23 88888.00 2002-12-27 20:27:55.954 361 15657.15 499.50 57001.36 88888.00 2002-12-27 20:27:56.954 361 15657.15 499.38 57001.48 88888.00 2002-12-27 20:27:57.954 361 15657.15 499.38 57001.85 88888.00 2002-12-27 20:27:58.954 361 15658.06 499.63 57001.36 88888.00 2002-12-27 20:27:59.954 361 15657.02 499.25 57001.97 88888.00 2002-12-27 20:28:00.954 361 15657.41 499.13 57001.73 88888.00 2002-12-27 20:28:01.954 361 15657.15 499.75 57001.11 88888.00 2002-12-27 20:28:02.954 361 15657.54 500.00 57001.73 88888.00 2002-12-27 20:28:03.954 361 15657.15 499.13 57001.73 88888.00 2002-12-27 20:28:04.954 361 15657.41 499.50 57001.23 88888.00 2002-12-27 20:28:05.954 361 15657.67 499.63 57001.60 88888.00 2002-12-27 20:28:06.954 361 15657.54 499.75 57001.48 88888.00 2002-12-27 20:28:07.954 361 15658.06 499.25 57001.60 88888.00 2002-12-27 20:28:08.954 361 15658.32 498.88 57001.85 88888.00 2002-12-27 20:28:09.954 361 15658.32 499.87 57001.60 88888.00 2002-12-27 20:28:10.954 361 15658.45 499.01 57001.48 88888.00 2002-12-27 20:28:11.954 361 15658.58 499.38 57001.85 88888.00 2002-12-27 20:28:12.954 361 15658.19 499.13 57000.99 88888.00 2002-12-27 20:28:13.954 361 15658.32 499.13 57001.97 88888.00 2002-12-27 20:28:14.954 361 15658.58 499.75 57001.11 88888.00 2002-12-27 20:28:15.954 361 15658.06 499.13 57000.75 88888.00 2002-12-27 20:28:16.954 361 15657.67 499.50 57001.48 88888.00 2002-12-27 20:28:17.954 361 15657.67 499.13 57001.36 88888.00 2002-12-27 20:28:18.954 361 15657.54 498.64 57001.48 88888.00 2002-12-27 20:28:19.954 361 15657.15 499.63 57001.48 88888.00 2002-12-27 20:28:20.954 361 15657.93 499.38 57001.60 88888.00 2002-12-27 20:28:21.954 361 15657.93 498.39 57001.48 88888.00 2002-12-27 20:28:22.954 361 15657.41 499.01 57001.48 88888.00 2002-12-27 20:28:23.954 361 15657.67 498.64 57001.48 88888.00 2002-12-27 20:28:24.954 361 15659.10 498.64 57001.73 88888.00 2002-12-27 20:28:25.954 361 15658.45 498.26 57001.73 88888.00 2002-12-27 20:28:26.954 361 15658.97 498.02 57001.23 88888.00 2002-12-27 20:28:27.954 361 15658.71 498.02 57000.99 88888.00 2002-12-27 20:28:28.954 361 15659.10 498.14 57001.97 88888.00 2002-12-27 20:28:29.954 361 15658.58 497.77 57001.85 88888.00 2002-12-27 20:28:30.954 361 15659.10 498.26 57001.97 88888.00 2002-12-27 20:28:31.954 361 15659.10 498.64 57002.70 88888.00 2002-12-27 20:28:32.954 361 15659.23 498.02 57001.73 88888.00 2002-12-27 20:28:33.954 361 15658.19 498.14 57001.60 88888.00 2002-12-27 20:28:34.954 361 15658.97 498.64 57001.97 88888.00 2002-12-27 20:28:35.954 361 15658.84 498.39 57002.82 88888.00 2002-12-27 20:28:36.954 361 15658.71 499.13 57002.21 88888.00 2002-12-27 20:28:37.954 361 15657.80 499.63 57002.34 88888.00 2002-12-27 20:28:38.954 361 15657.67 499.25 57002.09 88888.00 2002-12-27 20:28:39.954 361 15656.89 498.51 57002.09 88888.00 2002-12-27 20:28:40.954 361 15656.63 498.64 57001.60 88888.00 2002-12-27 20:28:41.954 361 15656.63 498.88 57002.46 88888.00 2002-12-27 20:28:42.954 361 15656.76 498.76 57001.97 88888.00 2002-12-27 20:28:43.954 361 15657.02 499.01 57001.85 88888.00 2002-12-27 20:28:44.954 361 15657.41 498.76 57001.85 88888.00 2002-12-27 20:28:45.954 361 15656.89 498.76 57002.58 88888.00 2002-12-27 20:28:46.954 361 15657.54 499.25 57001.60 88888.00 2002-12-27 20:28:47.954 361 15658.32 498.51 57002.21 88888.00 2002-12-27 20:28:48.954 361 15658.19 497.89 57001.73 88888.00 2002-12-27 20:28:49.954 361 15659.23 497.77 57001.60 88888.00 2002-12-27 20:28:50.954 361 15658.97 498.39 57001.85 88888.00 2002-12-27 20:28:51.954 361 15660.27 498.14 57001.23 88888.00 2002-12-27 20:28:52.954 361 15660.27 497.89 57001.36 88888.00 2002-12-27 20:28:53.954 361 15659.62 497.03 57002.34 88888.00 2002-12-27 20:28:54.954 361 15660.92 497.64 57002.58 88888.00 2002-12-27 20:28:55.954 361 15661.44 497.64 57002.34 88888.00 2002-12-27 20:28:56.954 361 15661.31 498.02 57002.34 88888.00 2002-12-27 20:28:57.954 361 15661.83 497.52 57001.60 88888.00 2002-12-27 20:28:58.954 361 15661.44 498.14 57002.34 88888.00 2002-12-27 20:28:59.954 361 15660.92 498.26 57002.70 88888.00 2002-12-27 20:29:00.954 361 15660.66 499.01 57002.21 88888.00 2002-12-27 20:29:01.954 361 15660.66 498.76 57002.21 88888.00 2002-12-27 20:29:02.954 361 15660.79 498.76 57002.34 88888.00 2002-12-27 20:29:03.954 361 15660.66 498.76 57002.70 88888.00 2002-12-27 20:29:04.954 361 15661.18 498.76 57003.07 88888.00 2002-12-27 20:29:05.954 361 15661.18 498.39 57002.58 88888.00 2002-12-27 20:29:06.954 361 15662.22 498.51 57002.70 88888.00 2002-12-27 20:29:07.954 361 15662.48 498.26 57002.34 88888.00 2002-12-27 20:29:08.954 361 15662.87 498.02 57002.70 88888.00 2002-12-27 20:29:09.954 361 15662.48 497.89 57002.95 88888.00 2002-12-27 20:29:10.954 361 15662.61 497.89 57003.44 88888.00 2002-12-27 20:29:11.954 361 15662.74 497.89 57002.46 88888.00 2002-12-27 20:29:12.954 361 15662.22 498.14 57003.44 88888.00 2002-12-27 20:29:13.954 361 15661.31 498.14 57003.44 88888.00 2002-12-27 20:29:14.954 361 15661.57 499.25 57004.17 88888.00 2002-12-27 20:29:15.954 361 15661.18 498.88 57003.19 88888.00 2002-12-27 20:29:16.954 361 15660.92 498.39 57003.44 88888.00 2002-12-27 20:29:17.954 361 15661.05 498.76 57003.32 88888.00 2002-12-27 20:29:18.954 361 15660.92 498.39 57003.56 88888.00 2002-12-27 20:29:19.954 361 15661.70 499.01 57003.44 88888.00 2002-12-27 20:29:20.954 361 15661.05 499.01 57002.95 88888.00 2002-12-27 20:29:21.954 361 15662.35 498.76 57003.68 88888.00 2002-12-27 20:29:22.954 361 15662.61 498.64 57002.82 88888.00 2002-12-27 20:29:23.954 361 15663.13 499.50 57003.68 88888.00 2002-12-27 20:29:24.954 361 15663.52 498.76 57003.32 88888.00 2002-12-27 20:29:25.954 361 15663.52 498.02 57004.17 88888.00 2002-12-27 20:29:26.954 361 15663.00 497.77 57003.56 88888.00 2002-12-27 20:29:27.954 361 15662.48 499.13 57003.68 88888.00 2002-12-27 20:29:28.954 361 15662.48 498.51 57004.29 88888.00 2002-12-27 20:29:29.954 361 15662.35 498.26 57004.05 88888.00 2002-12-27 20:29:30.954 361 15662.61 498.76 57003.93 88888.00 2002-12-27 20:29:31.954 361 15662.61 498.76 57004.05 88888.00 2002-12-27 20:29:32.954 361 15662.48 499.50 57004.29 88888.00 2002-12-27 20:29:33.954 361 15662.74 498.76 57003.19 88888.00 2002-12-27 20:29:34.954 361 15662.74 498.39 57004.29 88888.00 2002-12-27 20:29:35.954 361 15662.87 498.51 57004.05 88888.00 2002-12-27 20:29:36.954 361 15662.35 497.89 57003.80 88888.00 2002-12-27 20:29:37.954 361 15661.83 498.51 57004.05 88888.00 2002-12-27 20:29:38.954 361 15661.70 498.76 57003.93 88888.00 2002-12-27 20:29:39.954 361 15661.70 497.77 57004.17 88888.00 2002-12-27 20:29:40.954 361 15661.57 498.76 57004.17 88888.00 2002-12-27 20:29:41.954 361 15662.09 498.64 57004.90 88888.00 2002-12-27 20:29:42.954 361 15661.57 498.39 57004.05 88888.00 2002-12-27 20:29:43.954 361 15661.96 498.51 57005.15 88888.00 2002-12-27 20:29:44.954 361 15662.22 497.89 57004.05 88888.00 2002-12-27 20:29:45.954 361 15662.22 498.39 57004.29 88888.00 2002-12-27 20:29:46.954 361 15663.13 497.89 57004.29 88888.00 2002-12-27 20:29:47.954 361 15663.91 497.52 57004.66 88888.00 2002-12-27 20:29:48.954 361 15663.78 498.02 57005.03 88888.00 2002-12-27 20:29:49.954 361 15663.91 498.02 57004.66 88888.00 2002-12-27 20:29:50.954 361 15663.78 497.64 57004.78 88888.00 2002-12-27 20:29:51.954 361 15663.78 497.03 57004.41 88888.00 2002-12-27 20:29:52.954 361 15663.39 497.77 57005.03 88888.00 2002-12-27 20:29:53.954 361 15663.52 497.77 57005.03 88888.00 2002-12-27 20:29:54.954 361 15663.78 497.15 57005.15 88888.00 2002-12-27 20:29:55.954 361 15663.78 498.26 57005.52 88888.00 2002-12-27 20:29:56.954 361 15663.65 497.52 57005.03 88888.00 2002-12-27 20:29:57.954 361 15664.56 497.64 57005.27 88888.00 2002-12-27 20:29:58.954 361 15664.95 497.27 57005.52 88888.00 2002-12-27 20:29:59.954 361 15665.08 497.27 57004.90 88888.00 2002-12-27 20:30:00.954 361 15664.95 497.03 57005.64 88888.00 2002-12-27 20:30:01.954 361 15665.72 496.53 57005.27 88888.00 2002-12-27 20:30:02.954 361 15666.11 496.65 57005.76 88888.00 2002-12-27 20:30:03.954 361 15666.63 496.28 57006.49 88888.00 2002-12-27 20:30:04.954 361 15666.24 496.78 57006.12 88888.00 2002-12-27 20:30:05.954 361 15665.59 495.79 57006.12 88888.00 2002-12-27 20:30:06.954 361 15664.56 496.28 57006.12 88888.00 2002-12-27 20:30:07.954 361 15664.17 495.79 57005.88 88888.00 2002-12-27 20:30:08.954 361 15663.26 496.41 57006.49 88888.00 2002-12-27 20:30:09.954 361 15663.91 496.03 57005.76 88888.00 2002-12-27 20:30:10.954 361 15662.87 496.28 57006.49 88888.00 2002-12-27 20:30:11.954 361 15662.87 496.28 57006.62 88888.00 2002-12-27 20:30:12.954 361 15662.87 496.65 57006.00 88888.00 2002-12-27 20:30:13.954 361 15662.87 496.53 57006.74 88888.00 2002-12-27 20:30:14.954 361 15663.13 496.65 57005.64 88888.00 2002-12-27 20:30:15.954 361 15663.52 496.03 57005.88 88888.00 2002-12-27 20:30:16.954 361 15664.56 496.28 57005.88 88888.00 2002-12-27 20:30:17.954 361 15664.43 495.42 57006.00 88888.00 2002-12-27 20:30:18.954 361 15664.69 495.29 57006.62 88888.00 2002-12-27 20:30:19.954 361 15665.08 494.92 57005.52 88888.00 2002-12-27 20:30:20.954 361 15664.30 495.04 57005.39 88888.00 2002-12-27 20:30:21.954 361 15665.08 494.05 57006.62 88888.00 2002-12-27 20:30:22.954 361 15665.08 494.67 57006.12 88888.00 2002-12-27 20:30:23.954 361 15665.46 493.43 57005.15 88888.00 2002-12-27 20:30:24.954 361 15665.08 493.31 57005.39 88888.00 2002-12-27 20:30:25.954 361 15666.37 493.43 57005.64 88888.00 2002-12-27 20:30:26.954 361 15665.98 493.19 57006.12 88888.00 2002-12-27 20:30:27.954 361 15666.76 493.06 57006.25 88888.00 2002-12-27 20:30:28.954 361 15667.02 492.57 57005.27 88888.00 2002-12-27 20:30:29.954 361 15668.19 493.43 57006.86 88888.00 2002-12-27 20:30:30.954 361 15669.10 493.93 57006.25 88888.00 2002-12-27 20:30:31.954 361 15668.58 494.55 57006.86 88888.00 2002-12-27 20:30:32.954 361 15668.97 495.29 57007.47 88888.00 2002-12-27 20:30:33.954 361 15669.10 495.66 57006.74 88888.00 2002-12-27 20:30:34.954 361 15668.06 496.53 57006.74 88888.00 2002-12-27 20:30:35.954 361 15667.28 497.03 57006.00 88888.00 2002-12-27 20:30:36.954 361 15666.89 496.53 57007.11 88888.00 2002-12-27 20:30:37.954 361 15666.37 496.78 57006.86 88888.00 2002-12-27 20:30:38.954 361 15665.46 496.53 57007.35 88888.00 2002-12-27 20:30:39.954 361 15665.08 496.78 57006.62 88888.00 2002-12-27 20:30:40.954 361 15664.82 496.78 57006.62 88888.00 2002-12-27 20:30:41.954 361 15665.21 495.42 57006.74 88888.00 2002-12-27 20:30:42.954 361 15665.72 494.18 57006.86 88888.00 2002-12-27 20:30:43.954 361 15666.89 493.93 57006.98 88888.00 2002-12-27 20:30:44.954 361 15667.80 493.06 57006.62 88888.00 2002-12-27 20:30:45.954 361 15668.71 492.81 57007.11 88888.00 2002-12-27 20:30:46.954 361 15669.49 492.20 57006.62 88888.00 2002-12-27 20:30:47.954 361 15670.53 492.81 57006.62 88888.00 2002-12-27 20:30:48.954 361 15672.09 492.57 57006.86 88888.00 2002-12-27 20:30:49.954 361 15670.79 492.57 57006.86 88888.00 2002-12-27 20:30:50.954 361 15671.83 492.81 57006.98 88888.00 2002-12-27 20:30:51.954 361 15671.96 493.31 57007.23 88888.00 2002-12-27 20:30:52.954 361 15671.83 492.69 57007.59 88888.00 2002-12-27 20:30:53.954 361 15670.92 493.43 57008.33 88888.00 2002-12-27 20:30:54.954 361 15669.88 493.68 57007.96 88888.00 2002-12-27 20:30:55.954 361 15669.75 493.93 57008.21 88888.00 2002-12-27 20:30:56.954 361 15668.84 494.05 57007.84 88888.00 2002-12-27 20:30:57.954 361 15668.45 493.68 57007.96 88888.00 2002-12-27 20:30:58.954 361 15668.45 494.18 57007.47 88888.00 2002-12-27 20:30:59.954 361 15668.32 494.30 57007.71 88888.00 2002-12-27 20:31:00.954 361 15667.93 495.04 57007.47 88888.00 2002-12-27 20:31:01.954 361 15668.06 494.42 57007.23 88888.00 2002-12-27 20:31:02.954 361 15667.93 494.18 57007.96 88888.00 2002-12-27 20:31:03.954 361 15669.10 494.42 57007.71 88888.00 2002-12-27 20:31:04.954 361 15668.97 494.42 57007.84 88888.00 2002-12-27 20:31:05.954 361 15668.97 494.92 57007.11 88888.00 2002-12-27 20:31:06.954 361 15670.01 494.05 57006.98 88888.00 2002-12-27 20:31:07.954 361 15670.01 494.55 57007.35 88888.00 2002-12-27 20:31:08.954 361 15669.36 494.67 57007.23 88888.00 2002-12-27 20:31:09.954 361 15669.36 493.93 57007.11 88888.00 2002-12-27 20:31:10.954 361 15669.75 493.93 57007.23 88888.00 2002-12-27 20:31:11.954 361 15669.23 492.81 57007.96 88888.00 2002-12-27 20:31:12.954 361 15670.01 493.31 57007.84 88888.00 2002-12-27 20:31:13.954 361 15670.40 492.20 57007.23 88888.00 2002-12-27 20:31:14.954 361 15671.57 492.20 57008.21 88888.00 2002-12-27 20:31:15.954 361 15671.44 491.95 57007.59 88888.00 2002-12-27 20:31:16.954 361 15672.61 491.95 57008.08 88888.00 2002-12-27 20:31:17.954 361 15672.87 491.95 57007.84 88888.00 2002-12-27 20:31:18.954 361 15672.87 492.81 57007.59 88888.00 2002-12-27 20:31:19.954 361 15673.00 492.32 57008.33 88888.00 2002-12-27 20:31:20.954 361 15672.87 493.19 57008.33 88888.00 2002-12-27 20:31:21.954 361 15672.48 493.06 57007.59 88888.00 2002-12-27 20:31:22.954 361 15671.96 492.81 57007.59 88888.00 2002-12-27 20:31:23.954 361 15671.18 493.43 57008.94 88888.00 2002-12-27 20:31:24.954 361 15670.14 493.31 57007.96 88888.00 2002-12-27 20:31:25.954 361 15669.88 493.31 57008.45 88888.00 2002-12-27 20:31:26.954 361 15668.84 493.31 57008.21 88888.00 2002-12-27 20:31:27.954 361 15669.49 493.06 57007.96 88888.00 2002-12-27 20:31:28.954 361 15668.32 492.81 57007.96 88888.00 2002-12-27 20:31:29.954 361 15667.80 492.69 57007.59 88888.00 2002-12-27 20:31:30.954 361 15667.67 492.07 57007.84 88888.00 2002-12-27 20:31:31.954 361 15666.63 491.58 57008.08 88888.00 2002-12-27 20:31:32.954 361 15665.98 491.20 57007.47 88888.00 2002-12-27 20:31:33.954 361 15665.98 491.20 57007.47 88888.00 2002-12-27 20:31:34.954 361 15665.46 490.71 57007.35 88888.00 2002-12-27 20:31:35.954 361 15664.30 490.83 57006.25 88888.00 2002-12-27 20:31:36.954 361 15664.30 490.58 57006.98 88888.00 2002-12-27 20:31:37.954 361 15663.78 491.58 57006.98 88888.00 2002-12-27 20:31:38.954 361 15664.04 491.33 57006.62 88888.00 2002-12-27 20:31:39.954 361 15663.52 491.58 57006.98 88888.00 2002-12-27 20:31:40.954 361 15663.91 491.95 57006.49 88888.00 2002-12-27 20:31:41.954 361 15664.30 491.82 57006.98 88888.00 2002-12-27 20:31:42.954 361 15664.43 492.57 57006.74 88888.00 2002-12-27 20:31:43.954 361 15665.21 491.82 57006.25 88888.00 2002-12-27 20:31:44.954 361 15665.08 491.95 57006.37 88888.00 2002-12-27 20:31:45.954 361 15665.46 491.95 57005.76 88888.00 2002-12-27 20:31:46.954 361 15665.85 491.95 57005.76 88888.00 2002-12-27 20:31:47.954 361 15666.11 491.95 57006.37 88888.00 2002-12-27 20:31:48.954 361 15665.98 491.58 57006.25 88888.00 2002-12-27 20:31:49.954 361 15666.50 491.82 57005.88 88888.00 2002-12-27 20:31:50.954 361 15666.63 491.45 57005.76 88888.00 2002-12-27 20:31:51.954 361 15667.02 491.33 57006.25 88888.00 2002-12-27 20:31:52.954 361 15667.28 491.20 57005.27 88888.00 2002-12-27 20:31:53.954 361 15666.76 491.33 57005.27 88888.00 2002-12-27 20:31:54.954 361 15667.54 491.08 57005.64 88888.00 2002-12-27 20:31:55.954 361 15667.80 491.95 57005.15 88888.00 2002-12-27 20:31:56.954 361 15667.93 492.44 57004.78 88888.00 2002-12-27 20:31:57.954 361 15667.54 492.44 57004.66 88888.00 2002-12-27 20:31:58.954 361 15667.28 492.44 57006.12 88888.00 2002-12-27 20:31:59.954 361 15667.80 492.20 57005.15 88888.00 2002-12-27 20:32:00.954 361 15667.41 493.06 57005.64 88888.00 2002-12-27 20:32:01.954 361 15667.28 492.94 57005.15 88888.00 2002-12-27 20:32:02.954 361 15667.15 493.31 57004.66 88888.00 2002-12-27 20:32:03.954 361 15666.24 493.31 57005.03 88888.00 2002-12-27 20:32:04.954 361 15666.11 493.68 57005.27 88888.00 2002-12-27 20:32:05.954 361 15665.21 493.19 57005.03 88888.00 2002-12-27 20:32:06.954 361 15665.98 493.06 57005.39 88888.00 2002-12-27 20:32:07.954 361 15665.98 493.19 57005.64 88888.00 2002-12-27 20:32:08.954 361 15665.72 493.19 57005.88 88888.00 2002-12-27 20:32:09.954 361 15665.33 492.20 57006.37 88888.00 2002-12-27 20:32:10.954 361 15665.46 492.57 57005.27 88888.00 2002-12-27 20:32:11.954 361 15665.21 492.81 57005.39 88888.00 2002-12-27 20:32:12.954 361 15666.11 492.57 57005.15 88888.00 2002-12-27 20:32:13.954 361 15666.11 492.94 57005.15 88888.00 2002-12-27 20:32:14.954 361 15665.98 491.95 57005.15 88888.00 2002-12-27 20:32:15.954 361 15665.21 492.44 57005.15 88888.00 2002-12-27 20:32:16.954 361 15666.37 493.19 57004.90 88888.00 2002-12-27 20:32:17.954 361 15664.95 493.19 57006.25 88888.00 2002-12-27 20:32:18.954 361 15663.39 493.31 57004.54 88888.00 2002-12-27 20:32:19.954 361 15664.95 493.68 57004.66 88888.00 2002-12-27 20:32:20.954 361 15664.43 493.43 57005.15 88888.00 2002-12-27 20:32:21.954 361 15663.78 493.56 57004.41 88888.00 2002-12-27 20:32:22.954 361 15663.52 493.31 57004.66 88888.00 2002-12-27 20:32:23.954 361 15663.39 493.31 57004.90 88888.00 2002-12-27 20:32:24.954 361 15663.52 493.19 57004.05 88888.00 2002-12-27 20:32:25.954 361 15662.87 492.57 57004.54 88888.00 2002-12-27 20:32:26.954 361 15662.61 492.20 57004.78 88888.00 2002-12-27 20:32:27.954 361 15662.74 492.81 57004.78 88888.00 2002-12-27 20:32:28.954 361 15662.22 493.43 57004.90 88888.00 2002-12-27 20:32:29.954 361 15662.09 493.19 57004.90 88888.00 2002-12-27 20:32:30.954 361 15661.83 492.81 57004.17 88888.00 2002-12-27 20:32:31.954 361 15661.05 492.69 57003.80 88888.00 2002-12-27 20:32:32.954 361 15661.05 493.06 57004.54 88888.00 2002-12-27 20:32:33.954 361 15659.75 492.57 57004.41 88888.00 2002-12-27 20:32:34.954 361 15659.10 493.06 57003.93 88888.00 2002-12-27 20:32:35.954 361 15658.71 492.94 57003.93 88888.00 2002-12-27 20:32:36.954 361 15657.54 492.94 57003.44 88888.00 2002-12-27 20:32:37.954 361 15657.28 493.56 57003.68 88888.00 2002-12-27 20:32:38.954 361 15657.15 493.93 57003.44 88888.00 2002-12-27 20:32:39.954 361 15657.15 493.06 57003.32 88888.00 2002-12-27 20:32:40.954 361 15657.67 493.81 57001.97 88888.00 2002-12-27 20:32:41.954 361 15658.45 493.81 57002.21 88888.00 2002-12-27 20:32:42.954 361 15659.10 494.18 57002.70 88888.00 2002-12-27 20:32:43.954 361 15659.75 494.18 57002.46 88888.00 2002-12-27 20:32:44.954 361 15661.31 495.04 57002.82 88888.00 2002-12-27 20:32:45.954 361 15661.18 494.42 57002.09 88888.00 2002-12-27 20:32:46.954 361 15661.83 494.42 57002.70 88888.00 2002-12-27 20:32:47.954 361 15661.96 494.80 57001.85 88888.00 2002-12-27 20:32:48.954 361 15662.09 494.67 57002.09 88888.00 2002-12-27 20:32:49.954 361 15660.92 495.17 57002.21 88888.00 2002-12-27 20:32:50.954 361 15661.18 495.29 57002.09 88888.00 2002-12-27 20:32:51.954 361 15660.53 496.03 57002.58 88888.00 2002-12-27 20:32:52.954 361 15659.75 495.66 57002.46 88888.00 2002-12-27 20:32:53.954 361 15659.49 495.54 57002.46 88888.00 2002-12-27 20:32:54.954 361 15659.23 494.92 57002.70 88888.00 2002-12-27 20:32:55.954 361 15658.19 495.54 57001.36 88888.00 2002-12-27 20:32:56.954 361 15657.80 495.17 57002.09 88888.00 2002-12-27 20:32:57.954 361 15657.02 495.04 57002.09 88888.00 2002-12-27 20:32:58.954 361 15658.45 494.42 57002.46 88888.00 2002-12-27 20:32:59.954 361 15657.80 494.05 57001.85 88888.00 2002-12-27 20:33:00.954 361 15657.80 495.42 57002.34 88888.00 2002-12-27 20:33:01.954 361 15658.58 495.79 57001.97 88888.00 2002-12-27 20:33:02.954 361 15658.45 494.55 57001.97 88888.00 2002-12-27 20:33:03.954 361 15658.32 496.28 57001.60 88888.00 2002-12-27 20:33:04.954 361 15658.71 496.41 57001.23 88888.00 2002-12-27 20:33:05.954 361 15659.10 497.15 57001.73 88888.00 2002-12-27 20:33:06.954 361 15659.36 497.89 57001.73 88888.00 2002-12-27 20:33:07.954 361 15658.97 497.77 57001.60 88888.00 2002-12-27 20:33:08.954 361 15659.49 497.77 57002.09 88888.00 2002-12-27 20:33:09.954 361 15658.45 498.39 57001.36 88888.00 2002-12-27 20:33:10.954 361 15658.58 499.13 57001.48 88888.00 2002-12-27 20:33:11.954 361 15658.19 499.25 57001.97 88888.00 2002-12-27 20:33:12.954 361 15658.19 499.63 57001.48 88888.00 2002-12-27 20:33:13.954 361 15657.80 499.25 57001.73 88888.00 2002-12-27 20:33:14.954 361 15657.80 499.50 57000.99 88888.00 2002-12-27 20:33:15.954 361 15657.67 499.63 57000.99 88888.00 2002-12-27 20:33:16.954 361 15657.41 499.75 57000.62 88888.00 2002-12-27 20:33:17.954 361 15657.28 500.25 57001.36 88888.00 2002-12-27 20:33:18.954 361 15657.28 500.12 57000.75 88888.00 2002-12-27 20:33:19.954 361 15657.02 499.50 57000.26 88888.00 2002-12-27 20:33:20.954 361 15657.28 500.12 57000.75 88888.00 2002-12-27 20:33:21.954 361 15657.54 499.75 57000.75 88888.00 2002-12-27 20:33:22.954 361 15657.80 499.87 57000.50 88888.00 2002-12-27 20:33:23.954 361 15657.80 500.49 57000.50 88888.00 2002-12-27 20:33:24.954 361 15657.93 500.00 57000.75 88888.00 2002-12-27 20:33:25.954 361 15658.06 498.51 57000.62 88888.00 2002-12-27 20:33:26.954 361 15657.28 499.25 57000.14 88888.00 2002-12-27 20:33:27.954 361 15656.89 499.75 56999.77 88888.00 2002-12-27 20:33:28.954 361 15657.54 499.01 57000.26 88888.00 2002-12-27 20:33:29.954 361 15657.15 499.50 57000.14 88888.00 2002-12-27 20:33:30.954 361 15658.45 498.64 57000.26 88888.00 2002-12-27 20:33:31.954 361 15658.71 498.51 56999.40 88888.00 2002-12-27 20:33:32.954 361 15659.62 498.14 56999.28 88888.00 2002-12-27 20:33:33.954 361 15659.23 497.89 57000.38 88888.00 2002-12-27 20:33:34.954 361 15660.27 498.39 57000.75 88888.00 2002-12-27 20:33:35.954 361 15660.01 498.64 56999.52 88888.00 2002-12-27 20:33:36.954 361 15659.75 498.64 56999.52 88888.00 2002-12-27 20:33:37.954 361 15659.10 499.50 56999.52 88888.00 2002-12-27 20:33:38.954 361 15658.45 499.13 56999.28 88888.00 2002-12-27 20:33:39.954 361 15657.41 499.01 56999.77 88888.00 2002-12-27 20:33:40.954 361 15658.32 498.76 56999.16 88888.00 2002-12-27 20:33:41.954 361 15658.84 498.02 56999.52 88888.00 2002-12-27 20:33:42.954 361 15659.36 498.26 56999.16 88888.00 2002-12-27 20:33:43.954 361 15659.88 497.64 56998.91 88888.00 2002-12-27 20:33:44.954 361 15660.92 497.77 56998.55 88888.00 2002-12-27 20:33:45.954 361 15661.70 496.90 56998.79 88888.00 2002-12-27 20:33:46.954 361 15662.48 497.15 56999.28 88888.00 2002-12-27 20:33:47.954 361 15663.26 496.78 56998.91 88888.00 2002-12-27 20:33:48.954 361 15662.35 496.78 56999.52 88888.00 2002-12-27 20:33:49.954 361 15661.44 496.90 56999.77 88888.00 2002-12-27 20:33:50.954 361 15660.01 497.52 56999.16 88888.00 2002-12-27 20:33:51.954 361 15658.32 497.52 56999.40 88888.00 2002-12-27 20:33:52.954 361 15657.54 497.77 56999.65 88888.00 2002-12-27 20:33:53.954 361 15656.37 498.02 57000.14 88888.00 2002-12-27 20:33:54.954 361 15654.68 498.51 56999.04 88888.00 2002-12-27 20:33:55.954 361 15654.68 498.51 56999.65 88888.00 2002-12-27 20:33:56.954 361 15653.90 498.88 56999.65 88888.00 2002-12-27 20:33:57.954 361 15654.42 498.51 56999.16 88888.00 2002-12-27 20:33:58.954 361 15655.20 499.01 56999.16 88888.00 2002-12-27 20:33:59.954 361 15654.68 498.64 56998.67 88888.00 2002-12-27 20:34:00.954 361 15655.46 499.25 56998.18 88888.00 2002-12-27 20:34:01.954 361 15656.89 498.88 56998.91 88888.00 2002-12-27 20:34:02.954 361 15656.89 499.25 56998.55 88888.00 2002-12-27 20:34:03.954 361 15658.19 499.63 56998.18 88888.00 2002-12-27 20:34:04.954 361 15657.80 499.75 56998.18 88888.00 2002-12-27 20:34:05.954 361 15658.58 500.25 56998.43 88888.00 2002-12-27 20:34:06.954 361 15658.97 500.37 56998.30 88888.00 2002-12-27 20:34:07.954 361 15658.71 500.49 56998.06 88888.00 2002-12-27 20:34:08.954 361 15659.23 500.49 56997.93 88888.00 2002-12-27 20:34:09.954 361 15658.71 500.25 56998.55 88888.00 2002-12-27 20:34:10.954 361 15657.93 499.75 56998.30 88888.00 2002-12-27 20:34:11.954 361 15657.67 500.62 56998.79 88888.00 2002-12-27 20:34:12.954 361 15658.19 499.87 56998.06 88888.00 2002-12-27 20:34:13.954 361 15657.67 500.12 56998.18 88888.00 2002-12-27 20:34:14.954 361 15657.67 499.63 56998.67 88888.00 2002-12-27 20:34:15.954 361 15657.67 499.50 56997.93 88888.00 2002-12-27 20:34:16.954 361 15657.67 499.13 56998.30 88888.00 2002-12-27 20:34:17.954 361 15657.41 499.75 56998.55 88888.00 2002-12-27 20:34:18.954 361 15657.54 499.75 56998.30 88888.00 2002-12-27 20:34:19.954 361 15657.28 500.12 56998.18 88888.00 2002-12-27 20:34:20.954 361 15657.80 500.37 56998.43 88888.00 2002-12-27 20:34:21.954 361 15657.15 500.74 56998.67 88888.00 2002-12-27 20:34:22.954 361 15656.37 500.86 56998.67 88888.00 2002-12-27 20:34:23.954 361 15656.89 501.11 56998.55 88888.00 2002-12-27 20:34:24.954 361 15655.59 501.86 56998.43 88888.00 2002-12-27 20:34:25.954 361 15655.20 501.98 56998.91 88888.00 2002-12-27 20:34:26.954 361 15654.55 502.72 56998.06 88888.00 2002-12-27 20:34:27.954 361 15653.90 502.60 56998.55 88888.00 2002-12-27 20:34:28.954 361 15652.86 502.72 56998.06 88888.00 2002-12-27 20:34:29.954 361 15652.47 503.34 56998.79 88888.00 2002-12-27 20:34:30.954 361 15651.43 502.60 56998.43 88888.00 2002-12-27 20:34:31.954 361 15651.17 502.60 56998.67 88888.00 2002-12-27 20:34:32.954 361 15650.78 502.47 56998.18 88888.00 2002-12-27 20:34:33.954 361 15651.17 502.47 56998.55 88888.00 2002-12-27 20:34:34.954 361 15650.39 501.86 56998.43 88888.00 2002-12-27 20:34:35.954 361 15649.87 501.61 56998.18 88888.00 2002-12-27 20:34:36.954 361 15650.26 501.86 56997.81 88888.00 2002-12-27 20:34:37.954 361 15649.74 500.49 56998.06 88888.00 2002-12-27 20:34:38.954 361 15649.48 500.86 56997.81 88888.00 2002-12-27 20:34:39.954 361 15649.48 501.24 56997.32 88888.00 2002-12-27 20:34:40.954 361 15649.48 501.36 56997.81 88888.00 2002-12-27 20:34:41.954 361 15648.83 501.73 56996.84 88888.00 2002-12-27 20:34:42.954 361 15649.74 501.48 56996.96 88888.00 2002-12-27 20:34:43.954 361 15649.09 501.98 56996.96 88888.00 2002-12-27 20:34:44.954 361 15649.74 502.47 56996.71 88888.00 2002-12-27 20:34:45.954 361 15649.35 502.60 56997.20 88888.00 2002-12-27 20:34:46.954 361 15649.48 502.23 56996.22 88888.00 2002-12-27 20:34:47.954 361 15649.74 502.60 56996.47 88888.00 2002-12-27 20:34:48.954 361 15650.39 502.47 56996.71 88888.00 2002-12-27 20:34:49.954 361 15649.74 502.35 56995.98 88888.00 2002-12-27 20:34:50.954 361 15649.87 502.23 56995.98 88888.00 2002-12-27 20:34:51.954 361 15649.48 502.23 56996.10 88888.00 2002-12-27 20:34:52.954 361 15648.83 501.98 56996.10 88888.00 2002-12-27 20:34:53.954 361 15648.70 501.98 56995.86 88888.00 2002-12-27 20:34:54.954 361 15648.18 501.61 56996.10 88888.00 2002-12-27 20:34:55.954 361 15648.70 500.99 56995.98 88888.00 2002-12-27 20:34:56.954 361 15648.31 501.24 56995.98 88888.00 2002-12-27 20:34:57.954 361 15648.05 500.74 56995.61 88888.00 2002-12-27 20:34:58.954 361 15648.31 500.99 56995.00 88888.00 2002-12-27 20:34:59.954 361 15648.57 500.62 56995.12 88888.00 2002-12-27 20:35:00.954 361 15648.83 500.49 56995.49 88888.00 2002-12-27 20:35:01.954 361 15648.44 500.37 56995.12 88888.00 2002-12-27 20:35:02.954 361 15649.48 500.00 56994.63 88888.00 2002-12-27 20:35:03.954 361 15648.96 500.25 56994.63 88888.00 2002-12-27 20:35:04.954 361 15648.96 499.63 56994.63 88888.00 2002-12-27 20:35:05.954 361 15648.96 499.25 56994.76 88888.00 2002-12-27 20:35:06.954 361 15649.48 499.01 56994.39 88888.00 2002-12-27 20:35:07.954 361 15648.70 499.25 56994.14 88888.00 2002-12-27 20:35:08.954 361 15648.83 498.51 56994.14 88888.00 2002-12-27 20:35:09.954 361 15649.22 498.39 56994.51 88888.00 2002-12-27 20:35:10.954 361 15648.83 498.02 56994.14 88888.00 2002-12-27 20:35:11.954 361 15648.57 497.03 56994.02 88888.00 2002-12-27 20:35:12.954 361 15649.87 497.52 56994.39 88888.00 2002-12-27 20:35:13.954 361 15649.09 496.53 56993.90 88888.00 2002-12-27 20:35:14.954 361 15649.74 497.40 56993.78 88888.00 2002-12-27 20:35:15.954 361 15649.87 497.27 56993.17 88888.00 2002-12-27 20:35:16.954 361 15649.22 496.41 56992.80 88888.00 2002-12-27 20:35:17.954 361 15649.74 497.40 56993.41 88888.00 2002-12-27 20:35:18.954 361 15649.48 497.77 56993.78 88888.00 2002-12-27 20:35:19.954 361 15648.96 497.89 56993.66 88888.00 2002-12-27 20:35:20.954 361 15648.83 498.02 56993.04 88888.00 2002-12-27 20:35:21.954 361 15648.18 498.39 56992.80 88888.00 2002-12-27 20:35:22.954 361 15648.05 498.76 56992.80 88888.00 2002-12-27 20:35:23.954 361 15647.28 498.51 56992.43 88888.00 2002-12-27 20:35:24.954 361 15647.28 498.76 56992.43 88888.00 2002-12-27 20:35:25.954 361 15647.14 498.64 56992.31 88888.00 2002-12-27 20:35:26.954 361 15647.67 498.51 56992.80 88888.00 2002-12-27 20:35:27.954 361 15646.50 497.64 56991.95 88888.00 2002-12-27 20:35:28.954 361 15647.92 498.26 56991.95 88888.00 2002-12-27 20:35:29.954 361 15647.79 496.90 56992.55 88888.00 2002-12-27 20:35:30.954 361 15648.05 496.78 56991.82 88888.00 2002-12-27 20:35:31.954 361 15648.44 497.03 56992.31 88888.00 2002-12-27 20:35:32.954 361 15649.09 496.41 56991.82 88888.00 2002-12-27 20:35:33.954 361 15649.35 496.78 56992.07 88888.00 2002-12-27 20:35:34.954 361 15648.96 497.40 56991.33 88888.00 2002-12-27 20:35:35.954 361 15648.70 496.90 56990.96 88888.00 2002-12-27 20:35:36.954 361 15648.83 497.40 56992.19 88888.00 2002-12-27 20:35:37.954 361 15648.96 497.52 56990.96 88888.00 2002-12-27 20:35:38.954 361 15649.48 498.14 56991.21 88888.00 2002-12-27 20:35:39.954 361 15650.00 498.14 56991.21 88888.00 2002-12-27 20:35:40.954 361 15650.52 498.76 56990.48 88888.00 2002-12-27 20:35:41.954 361 15651.30 497.52 56990.36 88888.00 2002-12-27 20:35:42.954 361 15651.69 497.77 56991.21 88888.00 2002-12-27 20:35:43.954 361 15652.60 498.26 56991.21 88888.00 2002-12-27 20:35:44.954 361 15654.03 497.03 56990.60 88888.00 2002-12-27 20:35:45.954 361 15654.81 497.03 56990.23 88888.00 2002-12-27 20:35:46.954 361 15655.72 497.15 56990.60 88888.00 2002-12-27 20:35:47.954 361 15655.72 496.41 56991.33 88888.00 2002-12-27 20:35:48.954 361 15655.85 496.90 56991.21 88888.00 2002-12-27 20:35:49.954 361 15655.85 496.16 56991.45 88888.00 2002-12-27 20:35:50.954 361 15655.98 496.16 56991.82 88888.00 2002-12-27 20:35:51.954 361 15656.50 496.41 56991.33 88888.00 2002-12-27 20:35:52.954 361 15656.24 495.91 56992.07 88888.00 2002-12-27 20:35:53.954 361 15657.41 495.54 56991.58 88888.00 2002-12-27 20:35:54.954 361 15656.89 496.03 56992.07 88888.00 2002-12-27 20:35:55.954 361 15657.41 495.54 56992.07 88888.00 2002-12-27 20:35:56.954 361 15657.02 495.54 56991.82 88888.00 2002-12-27 20:35:57.954 361 15657.41 495.42 56991.82 88888.00 2002-12-27 20:35:58.954 361 15657.41 494.80 56992.55 88888.00 2002-12-27 20:35:59.954 361 15657.93 495.04 56992.68 88888.00 2002-12-27 20:36:00.954 361 15658.58 494.67 56992.43 88888.00 2002-12-27 20:36:01.954 361 15659.36 494.42 56992.55 88888.00 2002-12-27 20:36:02.954 361 15660.79 495.04 56992.80 88888.00 2002-12-27 20:36:03.954 361 15660.53 494.05 56993.41 88888.00 2002-12-27 20:36:04.954 361 15660.40 493.93 56993.17 88888.00 2002-12-27 20:36:05.954 361 15661.18 493.56 56993.17 88888.00 2002-12-27 20:36:06.954 361 15662.22 492.57 56993.29 88888.00 2002-12-27 20:36:07.954 361 15662.87 492.69 56994.14 88888.00 2002-12-27 20:36:08.954 361 15663.13 492.44 56993.78 88888.00 2002-12-27 20:36:09.954 361 15664.69 492.81 56993.29 88888.00 2002-12-27 20:36:10.954 361 15664.69 493.06 56994.27 88888.00 2002-12-27 20:36:11.954 361 15665.85 492.94 56994.51 88888.00 2002-12-27 20:36:12.954 361 15667.67 493.68 56994.76 88888.00 2002-12-27 20:36:13.954 361 15668.84 493.31 56994.88 88888.00 2002-12-27 20:36:14.954 361 15669.62 493.93 56994.76 88888.00 2002-12-27 20:36:15.954 361 15671.57 493.81 56994.27 88888.00 2002-12-27 20:36:16.954 361 15671.83 494.18 56995.61 88888.00 2002-12-27 20:36:17.954 361 15672.22 494.67 56995.73 88888.00 2002-12-27 20:36:18.954 361 15673.26 494.30 56996.10 88888.00 2002-12-27 20:36:19.954 361 15673.91 494.92 56996.47 88888.00 2002-12-27 20:36:20.954 361 15673.39 494.42 56996.47 88888.00 2002-12-27 20:36:21.954 361 15673.39 494.67 56997.32 88888.00 2002-12-27 20:36:22.954 361 15674.17 494.30 56997.69 88888.00 2002-12-27 20:36:23.954 361 15674.30 494.55 56997.93 88888.00 2002-12-27 20:36:24.954 361 15673.65 494.30 56998.55 88888.00 2002-12-27 20:36:25.954 361 15674.17 494.18 56998.79 88888.00 2002-12-27 20:36:26.954 361 15673.91 494.67 56999.04 88888.00 2002-12-27 20:36:27.954 361 15675.08 493.56 56999.04 88888.00 2002-12-27 20:36:28.954 361 15675.21 492.57 56999.16 88888.00 2002-12-27 20:36:29.954 361 15675.73 492.32 56999.52 88888.00 2002-12-27 20:36:30.954 361 15676.90 491.95 56999.65 88888.00 2002-12-27 20:36:31.954 361 15677.16 491.58 57000.75 88888.00 2002-12-27 20:36:32.954 361 15678.72 491.20 57000.99 88888.00 2002-12-27 20:36:33.954 361 15679.24 490.71 57000.38 88888.00 2002-12-27 20:36:34.954 361 15680.41 490.58 57001.23 88888.00 2002-12-27 20:36:35.954 361 15681.32 490.21 57001.60 88888.00 2002-12-27 20:36:36.954 361 15681.06 490.71 57001.73 88888.00 2002-12-27 20:36:37.954 361 15682.23 491.70 57001.73 88888.00 2002-12-27 20:36:38.954 361 15681.84 491.70 57002.95 88888.00 2002-12-27 20:36:39.954 361 15682.10 491.95 57002.95 88888.00 2002-12-27 20:36:40.954 361 15682.49 492.57 57002.82 88888.00 2002-12-27 20:36:41.954 361 15681.97 493.31 57003.44 88888.00 2002-12-27 20:36:42.954 361 15681.71 493.43 57003.19 88888.00 2002-12-27 20:36:43.954 361 15681.71 494.42 57003.68 88888.00 2002-12-27 20:36:44.954 361 15680.80 493.56 57004.54 88888.00 2002-12-27 20:36:45.954 361 15681.32 493.68 57004.66 88888.00 2002-12-27 20:36:46.954 361 15681.06 493.81 57004.54 88888.00 2002-12-27 20:36:47.954 361 15681.32 492.94 57004.17 88888.00 2002-12-27 20:36:48.954 361 15682.10 492.44 57004.41 88888.00 2002-12-27 20:36:49.954 361 15681.97 492.20 57004.78 88888.00 2002-12-27 20:36:50.954 361 15683.00 491.45 57004.78 88888.00 2002-12-27 20:36:51.954 361 15683.39 491.58 57005.76 88888.00 2002-12-27 20:36:52.954 361 15684.17 489.97 57005.76 88888.00 2002-12-27 20:36:53.954 361 15683.92 491.08 57004.90 88888.00 2002-12-27 20:36:54.954 361 15684.17 490.58 57006.37 88888.00 2002-12-27 20:36:55.954 361 15684.43 491.70 57006.62 88888.00 2002-12-27 20:36:56.954 361 15684.17 491.33 57006.74 88888.00 2002-12-27 20:36:57.954 361 15682.62 492.07 57006.86 88888.00 2002-12-27 20:36:58.954 361 15682.49 492.69 57006.86 88888.00 2002-12-27 20:36:59.954 361 15680.54 492.94 57008.33 88888.00 2002-12-27 20:37:00.954 361 15679.63 492.94 57007.96 88888.00 2002-12-27 20:37:01.954 361 15678.85 493.06 57008.08 88888.00 2002-12-27 20:37:02.954 361 15678.20 493.06 57008.21 88888.00 2002-12-27 20:37:03.954 361 15678.07 493.81 57008.33 88888.00 2002-12-27 20:37:04.954 361 15677.42 493.81 57007.96 88888.00 2002-12-27 20:37:05.954 361 15677.42 493.68 57007.59 88888.00 2002-12-27 20:37:06.954 361 15678.33 493.93 57008.08 88888.00 2002-12-27 20:37:07.954 361 15678.33 493.68 57007.96 88888.00 2002-12-27 20:37:08.954 361 15678.46 493.68 57008.33 88888.00 2002-12-27 20:37:09.954 361 15677.29 493.19 57007.96 88888.00 2002-12-27 20:37:10.954 361 15677.81 493.56 57008.57 88888.00 2002-12-27 20:37:11.954 361 15676.77 493.19 57007.96 88888.00 2002-12-27 20:37:12.954 361 15676.64 493.31 57008.21 88888.00 2002-12-27 20:37:13.954 361 15675.99 493.31 57008.33 88888.00 2002-12-27 20:37:14.954 361 15675.60 493.56 57009.18 88888.00 2002-12-27 20:37:15.954 361 15674.17 494.42 57008.33 88888.00 2002-12-27 20:37:16.954 361 15673.78 493.93 57008.33 88888.00 2002-12-27 20:37:17.954 361 15672.74 494.30 57008.33 88888.00 2002-12-27 20:37:18.954 361 15672.09 493.93 57008.57 88888.00 2002-12-27 20:37:19.954 361 15671.05 493.93 57008.08 88888.00 2002-12-27 20:37:20.954 361 15670.92 493.31 57008.08 88888.00 2002-12-27 20:37:21.954 361 15670.66 493.56 57007.47 88888.00 2002-12-27 20:37:22.954 361 15670.27 492.81 57008.08 88888.00 2002-12-27 20:37:23.954 361 15669.75 492.94 57008.45 88888.00 2002-12-27 20:37:24.954 361 15670.40 492.44 57007.35 88888.00 2002-12-27 20:37:25.954 361 15670.27 491.95 57007.35 88888.00 2002-12-27 20:37:26.954 361 15670.27 491.82 57007.23 88888.00 2002-12-27 20:37:27.954 361 15671.18 491.95 57007.47 88888.00 2002-12-27 20:37:28.954 361 15670.79 491.45 57007.59 88888.00 2002-12-27 20:37:29.954 361 15671.70 491.82 57007.11 88888.00 2002-12-27 20:37:30.954 361 15671.44 491.33 57006.98 88888.00 2002-12-27 20:37:31.954 361 15671.70 491.82 57006.74 88888.00 2002-12-27 20:37:32.954 361 15671.44 492.32 57006.86 88888.00 2002-12-27 20:37:33.954 361 15671.31 492.32 57006.98 88888.00 2002-12-27 20:37:34.954 361 15670.53 493.06 57006.25 88888.00 2002-12-27 20:37:35.954 361 15670.14 492.94 57006.12 88888.00 2002-12-27 20:37:36.954 361 15670.14 493.68 57006.00 88888.00 2002-12-27 20:37:37.954 361 15668.97 492.94 57006.98 88888.00 2002-12-27 20:37:38.954 361 15668.71 493.56 57005.76 88888.00 2002-12-27 20:37:39.954 361 15668.19 493.06 57006.62 88888.00 2002-12-27 20:37:40.954 361 15666.50 494.18 57006.62 88888.00 2002-12-27 20:37:41.954 361 15666.11 494.42 57006.37 88888.00 2002-12-27 20:37:42.954 361 15665.08 494.67 57006.00 88888.00 2002-12-27 20:37:43.954 361 15664.82 494.92 57005.64 88888.00 2002-12-27 20:37:44.954 361 15663.91 495.17 57005.76 88888.00 2002-12-27 20:37:45.954 361 15664.17 494.18 57005.76 88888.00 2002-12-27 20:37:46.954 361 15664.04 494.67 57005.39 88888.00 2002-12-27 20:37:47.954 361 15663.91 494.42 57005.15 88888.00 2002-12-27 20:37:48.954 361 15663.91 494.30 57005.39 88888.00 2002-12-27 20:37:49.954 361 15664.69 494.30 57004.66 88888.00 2002-12-27 20:37:50.954 361 15665.33 493.43 57003.44 88888.00 2002-12-27 20:37:51.954 361 15666.50 493.81 57003.80 88888.00 2002-12-27 20:37:52.954 361 15665.98 493.43 57004.54 88888.00 2002-12-27 20:37:53.954 361 15666.76 493.43 57004.17 88888.00 2002-12-27 20:37:54.954 361 15667.67 494.05 57003.68 88888.00 2002-12-27 20:37:55.954 361 15667.28 493.43 57003.19 88888.00 2002-12-27 20:37:56.954 361 15667.41 493.68 57003.56 88888.00 2002-12-27 20:37:57.954 361 15669.10 494.05 57003.32 88888.00 2002-12-27 20:37:58.954 361 15669.23 493.68 57003.44 88888.00 2002-12-27 20:37:59.954 361 15668.97 494.05 57003.32 88888.00 2002-12-27 20:38:00.954 361 15669.49 493.06 57003.07 88888.00 2002-12-27 20:38:01.954 361 15669.75 493.19 57002.82 88888.00 2002-12-27 20:38:02.954 361 15669.49 493.43 57002.58 88888.00 2002-12-27 20:38:03.954 361 15671.18 493.43 57003.07 88888.00 2002-12-27 20:38:04.954 361 15671.44 492.81 57002.58 88888.00 2002-12-27 20:38:05.954 361 15671.31 491.82 57002.21 88888.00 2002-12-27 20:38:06.954 361 15672.87 492.57 57002.21 88888.00 2002-12-27 20:38:07.954 361 15672.09 491.58 57002.34 88888.00 2002-12-27 20:38:08.954 361 15671.57 491.70 57002.46 88888.00 2002-12-27 20:38:09.954 361 15671.70 491.58 57003.07 88888.00 2002-12-27 20:38:10.954 361 15672.74 491.70 57002.70 88888.00 2002-12-27 20:38:11.954 361 15672.22 491.70 57002.58 88888.00 2002-12-27 20:38:12.954 361 15671.70 491.82 57002.95 88888.00 2002-12-27 20:38:13.954 361 15671.57 491.70 57003.32 88888.00 2002-12-27 20:38:14.954 361 15671.44 491.45 57003.56 88888.00 2002-12-27 20:38:15.954 361 15671.31 491.33 57003.07 88888.00 2002-12-27 20:38:16.954 361 15671.18 491.08 57002.46 88888.00 2002-12-27 20:38:17.954 361 15670.92 492.07 57003.07 88888.00 2002-12-27 20:38:18.954 361 15671.31 491.33 57003.44 88888.00 2002-12-27 20:38:19.954 361 15672.09 490.96 57003.44 88888.00 2002-12-27 20:38:20.954 361 15672.35 491.08 57003.44 88888.00 2002-12-27 20:38:21.954 361 15672.61 489.97 57002.82 88888.00 2002-12-27 20:38:22.954 361 15672.35 490.83 57003.68 88888.00 2002-12-27 20:38:23.954 361 15673.52 490.96 57003.56 88888.00 2002-12-27 20:38:24.954 361 15673.52 490.83 57003.19 88888.00 2002-12-27 20:38:25.954 361 15673.39 491.08 57003.19 88888.00 2002-12-27 20:38:26.954 361 15673.78 490.46 57003.44 88888.00 2002-12-27 20:38:27.954 361 15673.65 490.96 57003.44 88888.00 2002-12-27 20:38:28.954 361 15673.13 491.70 57003.32 88888.00 2002-12-27 20:38:29.954 361 15673.00 491.70 57002.95 88888.00 2002-12-27 20:38:30.954 361 15672.87 491.58 57004.54 88888.00 2002-12-27 20:38:31.954 361 15671.83 492.20 57003.80 88888.00 2002-12-27 20:38:32.954 361 15671.96 492.20 57003.19 88888.00 2002-12-27 20:38:33.954 361 15671.57 492.81 57004.41 88888.00 2002-12-27 20:38:34.954 361 15671.83 492.57 57004.17 88888.00 2002-12-27 20:38:35.954 361 15670.79 492.07 57003.80 88888.00 2002-12-27 20:38:36.954 361 15671.18 492.32 57003.80 88888.00 2002-12-27 20:38:37.954 361 15670.14 492.20 57004.54 88888.00 2002-12-27 20:38:38.954 361 15671.18 491.58 57004.05 88888.00 2002-12-27 20:38:39.954 361 15669.49 491.95 57004.17 88888.00 2002-12-27 20:38:40.954 361 15669.62 492.44 57004.17 88888.00 2002-12-27 20:38:41.954 361 15669.88 492.32 57004.05 88888.00 2002-12-27 20:38:42.954 361 15669.62 492.07 57004.05 88888.00 2002-12-27 20:38:43.954 361 15669.23 492.32 57004.41 88888.00 2002-12-27 20:38:44.954 361 15669.36 492.07 57003.93 88888.00 2002-12-27 20:38:45.954 361 15668.45 492.81 57005.03 88888.00 2002-12-27 20:38:46.954 361 15667.80 492.69 57004.78 88888.00 2002-12-27 20:38:47.954 361 15667.02 492.94 57004.41 88888.00 2002-12-27 20:38:48.954 361 15666.24 492.57 57005.15 88888.00 2002-12-27 20:38:49.954 361 15665.33 492.94 57005.39 88888.00 2002-12-27 20:38:50.954 361 15664.82 492.81 57005.15 88888.00 2002-12-27 20:38:51.954 361 15663.91 493.06 57005.52 88888.00 2002-12-27 20:38:52.954 361 15662.74 493.81 57005.52 88888.00 2002-12-27 20:38:53.954 361 15661.96 493.93 57005.27 88888.00 2002-12-27 20:38:54.954 361 15661.57 493.81 57004.29 88888.00 2002-12-27 20:38:55.954 361 15661.31 493.56 57004.90 88888.00 2002-12-27 20:38:56.954 361 15661.18 494.05 57005.03 88888.00 2002-12-27 20:38:57.954 361 15662.22 493.81 57004.90 88888.00 2002-12-27 20:38:58.954 361 15663.26 493.43 57004.41 88888.00 2002-12-27 20:38:59.954 361 15663.13 494.18 57004.90 88888.00 2002-12-27 20:39:00.954 361 15664.04 494.42 57004.29 88888.00 2002-12-27 20:39:01.954 361 15664.82 494.80 57005.03 88888.00 2002-12-27 20:39:02.954 361 15665.46 495.54 57004.41 88888.00 2002-12-27 20:39:03.954 361 15664.69 495.54 57004.54 88888.00 2002-12-27 20:39:04.954 361 15665.21 496.03 57004.54 88888.00 2002-12-27 20:39:05.954 361 15663.65 496.53 57005.03 88888.00 2002-12-27 20:39:06.954 361 15662.87 496.90 57004.66 88888.00 2002-12-27 20:39:07.954 361 15661.96 496.41 57004.66 88888.00 2002-12-27 20:39:08.954 361 15660.40 495.66 57005.52 88888.00 2002-12-27 20:39:09.954 361 15659.49 495.42 57004.66 88888.00 2002-12-27 20:39:10.954 361 15658.84 495.29 57004.78 88888.00 2002-12-27 20:39:11.954 361 15657.93 495.29 57005.03 88888.00 2002-12-27 20:39:12.954 361 15657.93 494.55 57004.66 88888.00 2002-12-27 20:39:13.954 361 15656.76 494.30 57004.90 88888.00 2002-12-27 20:39:14.954 361 15656.63 494.30 57005.27 88888.00 2002-12-27 20:39:15.954 361 15657.28 494.18 57004.29 88888.00 2002-12-27 20:39:16.954 361 15657.02 494.67 57004.41 88888.00 2002-12-27 20:39:17.954 361 15656.89 494.18 57003.80 88888.00 2002-12-27 20:39:18.954 361 15657.41 495.29 57004.29 88888.00 2002-12-27 20:39:19.954 361 15656.63 495.29 57004.66 88888.00 2002-12-27 20:39:20.954 361 15656.50 495.91 57004.41 88888.00 2002-12-27 20:39:21.954 361 15655.72 495.91 57003.80 88888.00 2002-12-27 20:39:22.954 361 15654.94 496.53 57003.80 88888.00 2002-12-27 20:39:23.954 361 15654.42 496.65 57003.32 88888.00 2002-12-27 20:39:24.954 361 15654.16 496.41 57003.07 88888.00 2002-12-27 20:39:25.954 361 15653.90 496.90 57003.80 88888.00 2002-12-27 20:39:26.954 361 15654.29 497.27 57003.44 88888.00 2002-12-27 20:39:27.954 361 15654.03 496.78 57003.32 88888.00 2002-12-27 20:39:28.954 361 15654.42 496.78 57003.19 88888.00 2002-12-27 20:39:29.954 361 15654.16 496.53 57003.19 88888.00 2002-12-27 20:39:30.954 361 15654.94 496.53 57003.19 88888.00 2002-12-27 20:39:31.954 361 15654.29 495.79 57003.07 88888.00 2002-12-27 20:39:32.954 361 15654.94 496.16 57003.19 88888.00 2002-12-27 20:39:33.954 361 15655.33 496.28 57002.34 88888.00 2002-12-27 20:39:34.954 361 15655.98 496.65 57002.58 88888.00 2002-12-27 20:39:35.954 361 15656.37 496.16 57002.34 88888.00 2002-12-27 20:39:36.954 361 15656.89 496.16 57002.95 88888.00 2002-12-27 20:39:37.954 361 15656.76 496.53 57002.70 88888.00 2002-12-27 20:39:38.954 361 15657.67 497.52 57002.95 88888.00 2002-12-27 20:39:39.954 361 15657.67 497.89 57002.09 88888.00 2002-12-27 20:39:40.954 361 15657.80 497.89 57001.97 88888.00 2002-12-27 20:39:41.954 361 15657.02 498.14 57001.97 88888.00 2002-12-27 20:39:42.954 361 15657.93 499.50 57002.09 88888.00 2002-12-27 20:39:43.954 361 15656.89 499.38 57002.09 88888.00 2002-12-27 20:39:44.954 361 15657.93 498.76 57001.23 88888.00 2002-12-27 20:39:45.954 361 15657.41 499.01 57001.73 88888.00 2002-12-27 20:39:46.954 361 15658.06 499.38 57002.21 88888.00 2002-12-27 20:39:47.954 361 15658.71 499.01 57002.09 88888.00 2002-12-27 20:39:48.954 361 15657.93 498.76 57001.11 88888.00 2002-12-27 20:39:49.954 361 15659.23 499.25 57002.34 88888.00 2002-12-27 20:39:50.954 361 15659.75 499.13 57001.73 88888.00 2002-12-27 20:39:51.954 361 15660.40 498.26 57001.85 88888.00 2002-12-27 20:39:52.954 361 15660.79 498.88 57001.97 88888.00 2002-12-27 20:39:53.954 361 15660.79 498.88 57001.97 88888.00 2002-12-27 20:39:54.954 361 15661.96 499.13 57001.60 88888.00 2002-12-27 20:39:55.954 361 15662.09 498.76 57001.60 88888.00 2002-12-27 20:39:56.954 361 15662.74 498.51 57001.23 88888.00 2002-12-27 20:39:57.954 361 15662.74 498.51 57001.60 88888.00 2002-12-27 20:39:58.954 361 15663.78 498.51 57000.87 88888.00 2002-12-27 20:39:59.954 361 15664.43 497.52 57001.36 88888.00 2002-12-27 20:40:00.954 361 15664.69 497.89 57001.73 88888.00 2002-12-27 20:40:01.954 361 15664.82 497.15 57002.09 88888.00 2002-12-27 20:40:02.954 361 15665.59 497.15 57001.48 88888.00 2002-12-27 20:40:03.954 361 15665.46 498.14 57001.60 88888.00 2002-12-27 20:40:04.954 361 15665.46 498.14 57002.21 88888.00 2002-12-27 20:40:05.954 361 15667.15 498.76 57002.46 88888.00 2002-12-27 20:40:06.954 361 15667.15 498.88 57001.60 88888.00 2002-12-27 20:40:07.954 361 15667.80 499.50 57001.97 88888.00 2002-12-27 20:40:08.954 361 15668.06 500.12 57002.34 88888.00 2002-12-27 20:40:09.954 361 15668.97 500.25 57001.60 88888.00 2002-12-27 20:40:10.954 361 15668.84 500.49 57002.58 88888.00 2002-12-27 20:40:11.954 361 15668.97 500.86 57002.46 88888.00 2002-12-27 20:40:12.954 361 15668.58 500.86 57001.85 88888.00 2002-12-27 20:40:13.954 361 15668.58 501.11 57001.97 88888.00 2002-12-27 20:40:14.954 361 15668.19 500.37 57003.07 88888.00 2002-12-27 20:40:15.954 361 15668.84 500.00 57002.34 88888.00 2002-12-27 20:40:16.954 361 15668.58 499.01 57002.46 88888.00 2002-12-27 20:40:17.954 361 15669.49 499.25 57002.82 88888.00 2002-12-27 20:40:18.954 361 15670.27 498.26 57002.58 88888.00 2002-12-27 20:40:19.954 361 15670.66 497.77 57003.19 88888.00 2002-12-27 20:40:20.954 361 15670.40 498.39 57003.32 88888.00 2002-12-27 20:40:21.954 361 15670.53 498.26 57003.68 88888.00 2002-12-27 20:40:22.954 361 15670.14 498.39 57002.95 88888.00 2002-12-27 20:40:23.954 361 15669.88 497.64 57003.32 88888.00 2002-12-27 20:40:24.954 361 15670.14 498.76 57003.56 88888.00 2002-12-27 20:40:25.954 361 15669.49 498.39 57003.80 88888.00 2002-12-27 20:40:26.954 361 15670.14 499.01 57004.29 88888.00 2002-12-27 20:40:27.954 361 15669.75 498.51 57003.56 88888.00 2002-12-27 20:40:28.954 361 15670.66 499.38 57004.17 88888.00 2002-12-27 20:40:29.954 361 15670.40 499.50 57003.93 88888.00 2002-12-27 20:40:30.954 361 15671.44 500.12 57004.05 88888.00 2002-12-27 20:40:31.954 361 15671.05 499.75 57004.66 88888.00 2002-12-27 20:40:32.954 361 15672.09 499.38 57004.05 88888.00 2002-12-27 20:40:33.954 361 15672.48 499.25 57004.66 88888.00 2002-12-27 20:40:34.954 361 15673.00 499.63 57004.90 88888.00 2002-12-27 20:40:35.954 361 15672.48 499.13 57005.52 88888.00 2002-12-27 20:40:36.954 361 15672.87 499.87 57005.27 88888.00 2002-12-27 20:40:37.954 361 15672.61 499.87 57005.15 88888.00 2002-12-27 20:40:38.954 361 15672.22 499.13 57005.03 88888.00 2002-12-27 20:40:39.954 361 15672.61 499.50 57005.64 88888.00 2002-12-27 20:40:40.954 361 15672.87 499.01 57005.15 88888.00 2002-12-27 20:40:41.954 361 15672.74 498.51 57005.76 88888.00 2002-12-27 20:40:42.954 361 15672.61 498.76 57006.25 88888.00 2002-12-27 20:40:43.954 361 15672.22 498.02 57006.12 88888.00 2002-12-27 20:40:44.954 361 15672.61 497.64 57006.62 88888.00 2002-12-27 20:40:45.954 361 15672.48 497.52 57006.12 88888.00 2002-12-27 20:40:46.954 361 15672.35 498.02 57006.37 88888.00 2002-12-27 20:40:47.954 361 15671.83 497.15 57007.23 88888.00 2002-12-27 20:40:48.954 361 15672.09 497.64 57006.62 88888.00 2002-12-27 20:40:49.954 361 15672.09 497.15 57006.98 88888.00 2002-12-27 20:40:50.954 361 15672.35 496.41 57007.23 88888.00 2002-12-27 20:40:51.954 361 15671.96 496.41 57007.71 88888.00 2002-12-27 20:40:52.954 361 15671.70 495.79 57007.35 88888.00 2002-12-27 20:40:53.954 361 15671.05 495.29 57007.84 88888.00 2002-12-27 20:40:54.954 361 15671.31 494.92 57007.71 88888.00 2002-12-27 20:40:55.954 361 15672.22 493.56 57007.23 88888.00 2002-12-27 20:40:56.954 361 15671.31 493.93 57008.08 88888.00 2002-12-27 20:40:57.954 361 15672.09 493.43 57007.84 88888.00 2002-12-27 20:40:58.954 361 15671.05 493.43 57007.96 88888.00 2002-12-27 20:40:59.954 361 15671.57 492.69 57008.94 88888.00 2002-12-27 20:41:00.954 361 15671.83 493.68 57008.21 88888.00 2002-12-27 20:41:01.954 361 15671.18 493.19 57008.82 88888.00 2002-12-27 20:41:02.954 361 15670.40 493.93 57008.94 88888.00 2002-12-27 20:41:03.954 361 15669.36 493.19 57008.70 88888.00 2002-12-27 20:41:04.954 361 15669.62 493.43 57008.57 88888.00 2002-12-27 20:41:05.954 361 15668.45 493.56 57009.18 88888.00 2002-12-27 20:41:06.954 361 15668.84 492.57 57008.94 88888.00 2002-12-27 20:41:07.954 361 15668.58 491.33 57009.43 88888.00 2002-12-27 20:41:08.954 361 15669.23 490.71 57008.82 88888.00 2002-12-27 20:41:09.954 361 15670.01 490.21 57008.94 88888.00 2002-12-27 20:41:10.954 361 15670.53 488.85 57009.30 88888.00 2002-12-27 20:41:11.954 361 15671.05 488.73 57009.43 88888.00 2002-12-27 20:41:12.954 361 15670.92 488.48 57009.30 88888.00 2002-12-27 20:41:13.954 361 15670.92 488.60 57009.92 88888.00 2002-12-27 20:41:14.954 361 15671.31 488.23 57008.94 88888.00 2002-12-27 20:41:15.954 361 15670.01 487.98 57009.30 88888.00 2002-12-27 20:41:16.954 361 15669.36 488.23 57009.55 88888.00 2002-12-27 20:41:17.954 361 15669.10 488.85 57009.43 88888.00 2002-12-27 20:41:18.954 361 15668.97 488.97 57009.92 88888.00 2002-12-27 20:41:19.954 361 15667.93 489.22 57010.16 88888.00 2002-12-27 20:41:20.954 361 15668.45 489.47 57009.92 88888.00 2002-12-27 20:41:21.954 361 15668.71 489.35 57009.55 88888.00 2002-12-27 20:41:22.954 361 15668.97 489.97 57009.30 88888.00 2002-12-27 20:41:23.954 361 15669.36 489.35 57009.30 88888.00 2002-12-27 20:41:24.954 361 15671.18 489.35 57009.55 88888.00 2002-12-27 20:41:25.954 361 15672.09 489.35 57010.29 88888.00 2002-12-27 20:41:26.954 361 15673.13 489.22 57009.67 88888.00 2002-12-27 20:41:27.954 361 15674.30 489.59 57010.16 88888.00 2002-12-27 20:41:28.954 361 15674.04 489.59 57009.92 88888.00 2002-12-27 20:41:29.954 361 15674.30 489.10 57010.53 88888.00 2002-12-27 20:41:30.954 361 15674.69 489.10 57010.16 88888.00 2002-12-27 20:41:31.954 361 15674.82 488.85 57010.53 88888.00 2002-12-27 20:41:32.954 361 15673.78 488.36 57010.65 88888.00 2002-12-27 20:41:33.954 361 15673.00 488.73 57010.53 88888.00 2002-12-27 20:41:34.954 361 15671.83 487.86 57010.77 88888.00 2002-12-27 20:41:35.954 361 15671.96 487.36 57011.51 88888.00 2002-12-27 20:41:36.954 361 15671.70 487.49 57011.26 88888.00 2002-12-27 20:41:37.954 361 15670.79 487.74 57011.02 88888.00 2002-12-27 20:41:38.954 361 15671.83 487.86 57011.38 88888.00 2002-12-27 20:41:39.954 361 15671.44 486.99 57011.14 88888.00 2002-12-27 20:41:40.954 361 15672.48 487.24 57010.89 88888.00 2002-12-27 20:41:41.954 361 15672.35 486.50 57010.77 88888.00 2002-12-27 20:41:42.954 361 15672.87 486.37 57011.14 88888.00 2002-12-27 20:41:43.954 361 15674.17 487.49 57011.51 88888.00 2002-12-27 20:41:44.954 361 15673.91 486.13 57010.89 88888.00 2002-12-27 20:41:45.954 361 15674.82 486.00 57011.14 88888.00 2002-12-27 20:41:46.954 361 15675.47 485.75 57011.51 88888.00 2002-12-27 20:41:47.954 361 15675.86 485.88 57011.51 88888.00 2002-12-27 20:41:48.954 361 15676.12 484.76 57011.14 88888.00 2002-12-27 20:41:49.954 361 15678.07 485.51 57011.75 88888.00 2002-12-27 20:41:50.954 361 15678.85 485.75 57011.51 88888.00 2002-12-27 20:41:51.954 361 15679.63 485.75 57011.75 88888.00 2002-12-27 20:41:52.954 361 15680.67 486.50 57011.63 88888.00 2002-12-27 20:41:53.954 361 15681.84 486.37 57012.00 88888.00 2002-12-27 20:41:54.954 361 15682.10 486.62 57012.61 88888.00 2002-12-27 20:41:55.954 361 15682.62 487.24 57012.36 88888.00 2002-12-27 20:41:56.954 361 15683.26 486.75 57012.00 88888.00 2002-12-27 20:41:57.954 361 15683.39 487.24 57012.85 88888.00 2002-12-27 20:41:58.954 361 15683.53 486.62 57012.12 88888.00 2002-12-27 20:41:59.954 361 15684.43 486.50 57013.22 88888.00 2002-12-27 20:42:00.954 361 15683.92 487.24 57012.73 88888.00 2002-12-27 20:42:01.954 361 15684.04 486.37 57013.22 88888.00 2002-12-27 20:42:02.954 361 15683.66 486.37 57012.73 88888.00 2002-12-27 20:42:03.954 361 15683.66 486.25 57013.46 88888.00 2002-12-27 20:42:04.954 361 15683.39 486.25 57014.07 88888.00 2002-12-27 20:42:05.954 361 15682.88 486.87 57013.71 88888.00 2002-12-27 20:42:06.954 361 15681.71 486.37 57013.71 88888.00 2002-12-27 20:42:07.954 361 15681.19 486.37 57014.20 88888.00 2002-12-27 20:42:08.954 361 15681.06 486.37 57014.20 88888.00 2002-12-27 20:42:09.954 361 15680.15 486.50 57014.20 88888.00 2002-12-27 20:42:10.954 361 15679.89 485.51 57014.32 88888.00 2002-12-27 20:42:11.954 361 15680.54 485.26 57014.56 88888.00 2002-12-27 20:42:12.954 361 15680.28 484.76 57014.32 88888.00 2002-12-27 20:42:13.954 361 15681.19 484.89 57013.95 88888.00 2002-12-27 20:42:14.954 361 15681.19 484.39 57014.81 88888.00 2002-12-27 20:42:15.954 361 15680.67 484.39 57015.30 88888.00 2002-12-27 20:42:16.954 361 15680.02 483.90 57015.05 88888.00 2002-12-27 20:42:17.954 361 15680.02 484.39 57015.18 88888.00 2002-12-27 20:42:18.954 361 15679.76 484.27 57014.56 88888.00 2002-12-27 20:42:19.954 361 15677.68 483.90 57014.20 88888.00 2002-12-27 20:42:20.954 361 15677.81 483.77 57014.68 88888.00 2002-12-27 20:42:21.954 361 15677.03 483.40 57014.93 88888.00 2002-12-27 20:42:22.954 361 15676.51 482.53 57014.68 88888.00 2002-12-27 20:42:23.954 361 15676.64 482.53 57015.05 88888.00 2002-12-27 20:42:24.954 361 15675.47 483.15 57014.32 88888.00 2002-12-27 20:42:25.954 361 15675.47 483.28 57014.56 88888.00 2002-12-27 20:42:26.954 361 15675.34 483.15 57014.56 88888.00 2002-12-27 20:42:27.954 361 15676.25 483.03 57014.20 88888.00 2002-12-27 20:42:28.954 361 15675.73 483.15 57014.56 88888.00 2002-12-27 20:42:29.954 361 15677.03 483.28 57013.71 88888.00 2002-12-27 20:42:30.954 361 15677.81 483.15 57013.95 88888.00 2002-12-27 20:42:31.954 361 15678.59 482.66 57014.20 88888.00 2002-12-27 20:42:32.954 361 15678.07 482.53 57013.95 88888.00 2002-12-27 20:42:33.954 361 15677.68 483.03 57013.71 88888.00 2002-12-27 20:42:34.954 361 15676.90 483.03 57014.20 88888.00 2002-12-27 20:42:35.954 361 15676.12 482.53 57014.07 88888.00 2002-12-27 20:42:36.954 361 15675.21 482.91 57014.81 88888.00 2002-12-27 20:42:37.954 361 15674.82 482.66 57013.95 88888.00 2002-12-27 20:42:38.954 361 15673.00 482.04 57014.07 88888.00 2002-12-27 20:42:39.954 361 15672.35 482.66 57013.83 88888.00 2002-12-27 20:42:40.954 361 15672.48 483.03 57014.81 88888.00 2002-12-27 20:42:41.954 361 15672.35 482.53 57014.20 88888.00 2002-12-27 20:42:42.954 361 15671.96 482.41 57013.71 88888.00 2002-12-27 20:42:43.954 361 15672.35 483.15 57014.07 88888.00 2002-12-27 20:42:44.954 361 15672.48 483.40 57014.44 88888.00 2002-12-27 20:42:45.954 361 15671.44 483.53 57013.46 88888.00 2002-12-27 20:42:46.954 361 15671.18 484.89 57012.97 88888.00 2002-12-27 20:42:47.954 361 15670.92 484.52 57013.95 88888.00 2002-12-27 20:42:48.954 361 15670.66 484.76 57013.34 88888.00 2002-12-27 20:42:49.954 361 15670.79 484.76 57013.34 88888.00 2002-12-27 20:42:50.954 361 15671.18 485.51 57012.61 88888.00 2002-12-27 20:42:51.954 361 15670.27 485.63 57013.22 88888.00 2002-12-27 20:42:52.954 361 15670.53 485.01 57013.22 88888.00 2002-12-27 20:42:53.954 361 15671.44 484.76 57012.73 88888.00 2002-12-27 20:42:54.954 361 15671.18 484.64 57013.10 88888.00 2002-12-27 20:42:55.954 361 15672.09 483.90 57012.48 88888.00 2002-12-27 20:42:56.954 361 15672.61 483.53 57012.48 88888.00 2002-12-27 20:42:57.954 361 15672.35 484.02 57012.36 88888.00 2002-12-27 20:42:58.954 361 15672.48 484.64 57012.36 88888.00 2002-12-27 20:42:59.954 361 15671.57 485.14 57012.12 88888.00 2002-12-27 20:43:00.954 361 15671.44 485.26 57012.61 88888.00 2002-12-27 20:43:01.954 361 15670.01 484.89 57012.48 88888.00 2002-12-27 20:43:02.954 361 15669.36 486.37 57012.85 88888.00 2002-12-27 20:43:03.954 361 15669.49 486.13 57012.97 88888.00 2002-12-27 20:43:04.954 361 15669.23 486.37 57012.73 88888.00 2002-12-27 20:43:05.954 361 15668.97 486.25 57012.24 88888.00 2002-12-27 20:43:06.954 361 15668.45 485.51 57012.12 88888.00 2002-12-27 20:43:07.954 361 15668.71 486.25 57012.00 88888.00 2002-12-27 20:43:08.954 361 15667.93 485.63 57011.75 88888.00 2002-12-27 20:43:09.954 361 15667.54 486.37 57011.75 88888.00 2002-12-27 20:43:10.954 361 15667.41 485.75 57011.51 88888.00 2002-12-27 20:43:11.954 361 15666.50 485.75 57012.12 88888.00 2002-12-27 20:43:12.954 361 15666.37 486.25 57012.00 88888.00 2002-12-27 20:43:13.954 361 15665.08 486.13 57011.51 88888.00 2002-12-27 20:43:14.954 361 15664.30 485.88 57011.14 88888.00 2002-12-27 20:43:15.954 361 15664.04 486.50 57011.14 88888.00 2002-12-27 20:43:16.954 361 15663.52 486.50 57011.14 88888.00 2002-12-27 20:43:17.954 361 15663.26 485.63 57010.65 88888.00 2002-12-27 20:43:18.954 361 15664.30 486.13 57010.77 88888.00 2002-12-27 20:43:19.954 361 15664.04 486.00 57009.79 88888.00 2002-12-27 20:43:20.954 361 15664.56 485.63 57009.92 88888.00 2002-12-27 20:43:21.954 361 15663.78 486.13 57009.55 88888.00 2002-12-27 20:43:22.954 361 15663.13 486.00 57009.92 88888.00 2002-12-27 20:43:23.954 361 15663.52 486.62 57009.67 88888.00 2002-12-27 20:43:24.954 361 15663.52 486.75 57009.55 88888.00 2002-12-27 20:43:25.954 361 15661.83 486.37 57009.06 88888.00 2002-12-27 20:43:26.954 361 15662.48 486.87 57008.82 88888.00 2002-12-27 20:43:27.954 361 15662.09 486.87 57008.33 88888.00 2002-12-27 20:43:28.954 361 15661.44 487.98 57008.94 88888.00 2002-12-27 20:43:29.954 361 15660.53 488.23 57007.96 88888.00 2002-12-27 20:43:30.954 361 15660.53 488.48 57008.08 88888.00 2002-12-27 20:43:31.954 361 15659.75 488.73 57008.33 88888.00 2002-12-27 20:43:32.954 361 15660.40 488.73 57007.96 88888.00 2002-12-27 20:43:33.954 361 15659.75 489.22 57007.59 88888.00 2002-12-27 20:43:34.954 361 15660.27 488.73 57007.23 88888.00 2002-12-27 20:43:36.954 361 15659.10 488.60 57006.86 88888.00 2002-12-27 20:43:37.954 361 15658.45 488.97 57006.86 88888.00 2002-12-27 20:43:38.954 361 15658.45 489.35 57006.74 88888.00 2002-12-27 20:43:39.954 361 15658.71 490.21 57005.88 88888.00 2002-12-27 20:43:40.954 361 15658.32 490.09 57006.49 88888.00 2002-12-27 20:43:41.954 361 15658.06 489.97 57005.76 88888.00 2002-12-27 20:43:42.954 361 15656.63 490.71 57005.52 88888.00 2002-12-27 20:43:43.954 361 15657.28 491.58 57005.88 88888.00 2002-12-27 20:43:44.954 361 15657.15 491.82 57004.66 88888.00 2002-12-27 20:43:45.954 361 15656.50 492.20 57004.54 88888.00 2002-12-27 20:43:46.954 361 15656.11 491.95 57004.90 88888.00 2002-12-27 20:43:47.954 361 15655.72 492.20 57004.90 88888.00 2002-12-27 20:43:48.954 361 15655.20 491.82 57004.41 88888.00 2002-12-27 20:43:49.954 361 15654.81 491.70 57004.17 88888.00 2002-12-27 20:43:50.954 361 15654.94 491.45 57004.41 88888.00 2002-12-27 20:43:51.954 361 15654.81 491.45 57003.80 88888.00 2002-12-27 20:43:52.954 361 15654.68 490.71 57003.32 88888.00 2002-12-27 20:43:53.954 361 15655.07 490.96 57003.07 88888.00 2002-12-27 20:43:54.954 361 15654.16 490.83 57003.07 88888.00 2002-12-27 20:43:55.954 361 15654.94 490.58 57003.19 88888.00 2002-12-27 20:43:56.954 361 15653.90 491.20 57002.95 88888.00 2002-12-27 20:43:57.954 361 15653.64 491.20 57003.19 88888.00 2002-12-27 20:43:58.954 361 15653.12 492.20 57001.97 88888.00 2002-12-27 20:43:59.954 361 15652.86 491.45 57001.97 88888.00 2002-12-27 20:44:00.954 361 15652.08 492.20 57001.60 88888.00 2002-12-27 20:44:01.954 361 15651.30 492.20 57002.09 88888.00 2002-12-27 20:44:02.954 361 15650.78 491.95 57001.23 88888.00 2002-12-27 20:44:03.954 361 15649.87 491.33 57000.87 88888.00 2002-12-27 20:44:04.954 361 15649.74 491.45 57000.87 88888.00 2002-12-27 20:44:05.954 361 15649.61 491.70 57000.50 88888.00 2002-12-27 20:44:06.954 361 15649.48 489.97 57000.38 88888.00 2002-12-27 20:44:07.954 361 15650.26 490.34 57000.01 88888.00 2002-12-27 20:44:08.954 361 15650.00 489.72 56999.40 88888.00 2002-12-27 20:44:09.954 361 15650.65 489.47 56999.77 88888.00 2002-12-27 20:44:10.954 361 15650.26 490.21 56999.16 88888.00 2002-12-27 20:44:11.954 361 15650.39 490.34 56998.91 88888.00 2002-12-27 20:44:12.954 361 15650.00 490.46 56999.16 88888.00 2002-12-27 20:44:13.954 361 15649.22 490.96 56998.30 88888.00 2002-12-27 20:44:14.954 361 15648.70 491.58 56998.79 88888.00 2002-12-27 20:44:15.954 361 15647.92 491.82 56997.93 88888.00 2002-12-27 20:44:16.954 361 15646.88 492.20 56998.18 88888.00 2002-12-27 20:44:17.954 361 15645.98 492.81 56997.93 88888.00 2002-12-27 20:44:18.954 361 15645.59 493.56 56997.81 88888.00 2002-12-27 20:44:19.954 361 15644.81 493.19 56997.81 88888.00 2002-12-27 20:44:20.954 361 15644.81 493.56 56997.93 88888.00 2002-12-27 20:44:21.954 361 15643.64 494.42 56998.06 88888.00 2002-12-27 20:44:22.954 361 15643.64 493.81 56997.08 88888.00 2002-12-27 20:44:23.954 361 15643.64 494.18 56997.32 88888.00 2002-12-27 20:44:24.954 361 15643.12 495.04 56996.96 88888.00 2002-12-27 20:44:25.954 361 15643.51 494.55 56997.45 88888.00 2002-12-27 20:44:26.954 361 15643.51 494.55 56996.22 88888.00 2002-12-27 20:44:27.954 361 15642.99 494.30 56996.59 88888.00 2002-12-27 20:44:28.954 361 15643.90 494.30 56996.96 88888.00 2002-12-27 20:44:29.954 361 15642.86 494.42 56996.96 88888.00 2002-12-27 20:44:30.954 361 15643.25 494.18 56996.71 88888.00 2002-12-27 20:44:31.954 361 15643.25 494.67 56996.10 88888.00 2002-12-27 20:44:32.954 361 15643.51 494.92 56995.98 88888.00 2002-12-27 20:44:33.954 361 15643.12 494.92 56996.10 88888.00 2002-12-27 20:44:34.954 361 15643.25 494.55 56995.12 88888.00 2002-12-27 20:44:35.954 361 15643.12 494.80 56995.86 88888.00 2002-12-27 20:44:36.954 361 15642.73 495.17 56995.73 88888.00 2002-12-27 20:44:37.954 361 15642.47 494.42 56995.00 88888.00 2002-12-27 20:44:38.954 361 15642.34 494.92 56995.73 88888.00 2002-12-27 20:44:39.954 361 15642.21 495.04 56995.25 88888.00 2002-12-27 20:44:40.954 361 15641.56 494.92 56996.10 88888.00 2002-12-27 20:44:41.954 361 15641.30 495.17 56995.61 88888.00 2002-12-27 20:44:42.954 361 15641.56 495.17 56995.12 88888.00 2002-12-27 20:44:43.954 361 15640.78 495.04 56994.88 88888.00 2002-12-27 20:44:44.954 361 15640.78 496.16 56995.25 88888.00 2002-12-27 20:44:45.954 361 15640.13 495.66 56995.00 88888.00 2002-12-27 20:44:46.954 361 15640.13 495.66 56995.25 88888.00 2002-12-27 20:44:47.954 361 15640.26 495.42 56995.61 88888.00 2002-12-27 20:44:48.954 361 15640.65 495.17 56995.00 88888.00 2002-12-27 20:44:49.954 361 15640.13 494.92 56994.63 88888.00 2002-12-27 20:44:50.954 361 15640.26 494.18 56995.12 88888.00 2002-12-27 20:44:51.954 361 15641.56 494.92 56994.76 88888.00 2002-12-27 20:44:52.954 361 15641.95 494.55 56995.00 88888.00 2002-12-27 20:44:53.954 361 15641.95 495.42 56995.00 88888.00 2002-12-27 20:44:54.954 361 15642.21 494.80 56994.88 88888.00 2002-12-27 20:44:55.954 361 15641.56 495.17 56994.63 88888.00 2002-12-27 20:44:56.954 361 15642.34 494.92 56995.25 88888.00 2002-12-27 20:44:57.954 361 15641.95 495.42 56995.37 88888.00 2002-12-27 20:44:58.954 361 15642.08 496.78 56994.76 88888.00 2002-12-27 20:44:59.954 361 15641.30 496.90 56994.76 88888.00 2002-12-27 20:45:00.954 361 15641.30 496.65 56994.63 88888.00 2002-12-27 20:45:01.954 361 15640.65 496.53 56994.88 88888.00 2002-12-27 20:45:02.954 361 15640.78 496.41 56994.88 88888.00 2002-12-27 20:45:03.954 361 15640.13 496.90 56994.27 88888.00 2002-12-27 20:45:04.954 361 15639.61 496.28 56995.37 88888.00 2002-12-27 20:45:05.954 361 15639.35 496.28 56994.14 88888.00 2002-12-27 20:45:06.954 361 15639.61 496.41 56994.51 88888.00 2002-12-27 20:45:07.954 361 15640.00 496.41 56995.25 88888.00 2002-12-27 20:45:08.954 361 15640.13 495.79 56994.88 88888.00 2002-12-27 20:45:09.954 361 15640.00 494.80 56995.00 88888.00 2002-12-27 20:45:10.954 361 15640.13 495.04 56994.63 88888.00 2002-12-27 20:45:11.954 361 15639.61 493.93 56994.39 88888.00 2002-12-27 20:45:12.954 361 15639.48 493.81 56994.51 88888.00 2002-12-27 20:45:13.954 361 15639.22 493.81 56995.12 88888.00 2002-12-27 20:45:14.954 361 15639.74 493.31 56994.63 88888.00 2002-12-27 20:45:15.954 361 15639.22 494.05 56993.66 88888.00 2002-12-27 20:45:16.954 361 15639.09 493.68 56994.88 88888.00 2002-12-27 20:45:17.954 361 15638.83 494.92 56994.51 88888.00 2002-12-27 20:45:18.954 361 15639.35 494.67 56995.00 88888.00 2002-12-27 20:45:19.954 361 15639.87 495.79 56994.51 88888.00 2002-12-27 20:45:20.954 361 15640.39 496.28 56994.14 88888.00 2002-12-27 20:45:21.954 361 15640.52 496.65 56994.39 88888.00 2002-12-27 20:45:22.954 361 15641.30 495.91 56994.27 88888.00 2002-12-27 20:45:23.954 361 15641.95 495.91 56994.14 88888.00 2002-12-27 20:45:24.954 361 15642.08 496.28 56994.51 88888.00 2002-12-27 20:45:25.954 361 15642.21 496.53 56994.27 88888.00 2002-12-27 20:45:26.954 361 15643.25 496.16 56994.27 88888.00 2002-12-27 20:45:27.954 361 15643.90 495.54 56994.39 88888.00 2002-12-27 20:45:28.954 361 15644.03 495.42 56994.39 88888.00 2002-12-27 20:45:29.954 361 15644.42 494.42 56994.88 88888.00 2002-12-27 20:45:30.954 361 15645.59 494.67 56994.51 88888.00 2002-12-27 20:45:31.954 361 15644.94 493.81 56994.76 88888.00 2002-12-27 20:45:32.954 361 15645.07 494.18 56995.00 88888.00 2002-12-27 20:45:33.954 361 15645.46 493.81 56995.37 88888.00 2002-12-27 20:45:34.954 361 15645.72 493.19 56995.00 88888.00 2002-12-27 20:45:35.954 361 15645.98 493.06 56995.00 88888.00 2002-12-27 20:45:36.954 361 15645.33 493.68 56995.12 88888.00 2002-12-27 20:45:37.954 361 15645.33 492.94 56996.10 88888.00 2002-12-27 20:45:38.954 361 15644.94 493.31 56995.86 88888.00 2002-12-27 20:45:39.954 361 15646.11 494.30 56995.49 88888.00 2002-12-27 20:45:40.954 361 15645.85 494.30 56995.25 88888.00 2002-12-27 20:45:41.954 361 15645.85 494.30 56995.98 88888.00 2002-12-27 20:45:42.954 361 15646.11 494.05 56995.61 88888.00 2002-12-27 20:45:43.954 361 15645.72 494.55 56996.59 88888.00 2002-12-27 20:45:44.954 361 15646.62 494.42 56995.61 88888.00 2002-12-27 20:45:45.954 361 15645.98 494.92 56996.10 88888.00 2002-12-27 20:45:46.954 361 15646.75 494.80 56996.22 88888.00 2002-12-27 20:45:47.954 361 15647.67 495.17 56995.73 88888.00 2002-12-27 20:45:48.954 361 15647.79 494.18 56996.71 88888.00 2002-12-27 20:45:49.954 361 15648.83 495.04 56996.34 88888.00 2002-12-27 20:45:50.954 361 15649.22 494.55 56996.47 88888.00 2002-12-27 20:45:51.954 361 15648.96 493.93 56995.73 88888.00 2002-12-27 20:45:52.954 361 15649.74 493.81 56996.71 88888.00 2002-12-27 20:45:53.954 361 15650.91 493.81 56996.47 88888.00 2002-12-27 20:45:54.954 361 15651.43 493.19 56997.20 88888.00 2002-12-27 20:45:55.954 361 15651.30 492.57 56996.96 88888.00 2002-12-27 20:45:56.954 361 15651.95 492.44 56997.69 88888.00 2002-12-27 20:45:57.954 361 15652.86 492.57 56997.32 88888.00 2002-12-27 20:45:58.954 361 15652.47 492.32 56997.69 88888.00 2002-12-27 20:45:59.954 361 15652.60 493.56 56997.45 88888.00 2002-12-27 20:46:00.954 361 15652.73 492.57 56997.45 88888.00 2002-12-27 20:46:01.954 361 15652.86 493.19 56997.81 88888.00 2002-12-27 20:46:02.954 361 15652.60 492.81 56998.06 88888.00 2002-12-27 20:46:03.954 361 15653.64 493.31 56998.06 88888.00 2002-12-27 20:46:04.954 361 15654.68 493.31 56998.06 88888.00 2002-12-27 20:46:05.954 361 15655.07 492.69 56998.30 88888.00 2002-12-27 20:46:06.954 361 15655.20 492.44 56998.67 88888.00 2002-12-27 20:46:07.954 361 15655.85 491.70 56998.79 88888.00 2002-12-27 20:46:08.954 361 15656.11 492.57 56999.04 88888.00 2002-12-27 20:46:09.954 361 15656.24 492.32 56999.65 88888.00 2002-12-27 20:46:10.954 361 15657.02 492.57 56998.79 88888.00 2002-12-27 20:46:11.954 361 15656.37 492.20 56999.77 88888.00 2002-12-27 20:46:12.954 361 15657.80 492.07 56999.65 88888.00 2002-12-27 20:46:13.954 361 15657.80 492.69 56999.77 88888.00 2002-12-27 20:46:14.954 361 15658.84 492.57 57000.75 88888.00 2002-12-27 20:46:15.954 361 15658.71 492.07 57000.14 88888.00 2002-12-27 20:46:16.954 361 15658.97 492.81 57000.38 88888.00 2002-12-27 20:46:17.954 361 15660.27 493.31 57000.01 88888.00 2002-12-27 20:46:18.954 361 15660.27 492.94 57001.23 88888.00 2002-12-27 20:46:19.954 361 15660.66 493.31 57001.23 88888.00 2002-12-27 20:46:20.954 361 15661.31 493.43 57001.23 88888.00 2002-12-27 20:46:21.954 361 15662.22 493.06 57001.36 88888.00 2002-12-27 20:46:22.954 361 15663.00 492.69 57002.34 88888.00 2002-12-27 20:46:23.954 361 15663.52 492.94 57001.73 88888.00 2002-12-27 20:46:24.954 361 15663.52 491.95 57001.85 88888.00 2002-12-27 20:46:25.954 361 15664.17 491.95 57002.70 88888.00 2002-12-27 20:46:26.954 361 15664.17 491.82 57002.95 88888.00 2002-12-27 20:46:27.954 361 15664.17 492.44 57003.07 88888.00 2002-12-27 20:46:28.954 361 15665.21 491.58 57003.44 88888.00 2002-12-27 20:46:29.954 361 15664.43 491.08 57004.05 88888.00 2002-12-27 20:46:30.954 361 15665.46 490.83 57003.93 88888.00 2002-12-27 20:46:31.954 361 15664.95 490.96 57004.05 88888.00 2002-12-27 20:46:32.954 361 15664.69 491.20 57004.41 88888.00 2002-12-27 20:46:33.954 361 15664.69 491.08 57004.17 88888.00 2002-12-27 20:46:34.954 361 15664.30 491.20 57005.15 88888.00 2002-12-27 20:46:35.954 361 15664.04 491.20 57004.54 88888.00 2002-12-27 20:46:36.954 361 15664.82 491.33 57005.64 88888.00 2002-12-27 20:46:37.954 361 15664.69 491.58 57005.64 88888.00 2002-12-27 20:46:38.954 361 15665.46 491.45 57005.88 88888.00 2002-12-27 20:46:39.954 361 15664.82 491.58 57006.25 88888.00 2002-12-27 20:46:40.954 361 15665.46 491.08 57006.37 88888.00 2002-12-27 20:46:41.954 361 15664.82 491.58 57006.37 88888.00 2002-12-27 20:46:42.954 361 15665.46 490.83 57006.62 88888.00 2002-12-27 20:46:43.954 361 15665.33 490.96 57006.86 88888.00 2002-12-27 20:46:44.954 361 15665.46 491.08 57006.98 88888.00 2002-12-27 20:46:45.954 361 15665.98 490.46 57007.23 88888.00 2002-12-27 20:46:46.954 361 15666.50 491.33 57007.11 88888.00 2002-12-27 20:46:47.954 361 15666.37 491.33 57007.96 88888.00 2002-12-27 20:46:48.954 361 15666.37 491.95 57007.96 88888.00 2002-12-27 20:46:49.954 361 15667.15 491.95 57008.33 88888.00 2002-12-27 20:46:50.954 361 15667.54 490.96 57008.21 88888.00 2002-12-27 20:46:51.954 361 15667.54 491.70 57008.94 88888.00 2002-12-27 20:46:52.954 361 15667.28 490.46 57008.94 88888.00 2002-12-27 20:46:53.954 361 15667.54 490.96 57009.30 88888.00 2002-12-27 20:46:54.954 361 15668.06 490.83 57009.43 88888.00 2002-12-27 20:46:55.954 361 15668.32 490.34 57008.82 88888.00 2002-12-27 20:46:56.954 361 15668.06 491.45 57009.30 88888.00 2002-12-27 20:46:57.954 361 15668.19 490.96 57009.43 88888.00 2002-12-27 20:46:58.954 361 15667.80 490.83 57009.79 88888.00 2002-12-27 20:46:59.954 361 15667.41 491.08 57010.29 88888.00 2002-12-27 20:47:00.954 361 15667.54 491.33 57010.41 88888.00 2002-12-27 20:47:01.954 361 15667.80 490.71 57010.53 88888.00 2002-12-27 20:47:02.954 361 15667.41 491.20 57010.89 88888.00 2002-12-27 20:47:03.954 361 15667.54 491.20 57010.89 88888.00 2002-12-27 20:47:04.954 361 15667.67 492.07 57011.63 88888.00 2002-12-27 20:47:05.954 361 15666.50 492.44 57010.53 88888.00 2002-12-27 20:47:06.954 361 15666.37 491.58 57010.65 88888.00 2002-12-27 20:47:07.954 361 15665.98 492.44 57011.14 88888.00 2002-12-27 20:47:08.954 361 15665.85 491.82 57011.75 88888.00 2002-12-27 20:47:09.954 361 15666.11 492.32 57012.24 88888.00 2002-12-27 20:47:10.954 361 15666.24 492.57 57012.00 88888.00 2002-12-27 20:47:11.954 361 15665.59 492.81 57011.75 88888.00 2002-12-27 20:47:12.954 361 15665.46 492.69 57012.36 88888.00 2002-12-27 20:47:13.954 361 15665.85 493.19 57012.73 88888.00 2002-12-27 20:47:14.954 361 15665.72 493.31 57012.61 88888.00 2002-12-27 20:47:15.954 361 15665.72 493.06 57012.12 88888.00 2002-12-27 20:47:16.954 361 15666.50 493.56 57012.12 88888.00 2002-12-27 20:47:17.954 361 15665.98 492.94 57012.73 88888.00 2002-12-27 20:47:18.954 361 15665.98 493.81 57012.61 88888.00 2002-12-27 20:47:19.954 361 15666.37 493.43 57013.10 88888.00 2002-12-27 20:47:20.954 361 15666.24 493.68 57013.22 88888.00 2002-12-27 20:47:21.954 361 15665.85 494.55 57013.10 88888.00 2002-12-27 20:47:22.954 361 15665.59 493.68 57013.22 88888.00 2002-12-27 20:47:23.954 361 15665.72 493.81 57012.97 88888.00 2002-12-27 20:47:24.954 361 15664.82 493.81 57013.59 88888.00 2002-12-27 20:47:25.954 361 15664.95 493.93 57012.85 88888.00 2002-12-27 20:47:26.954 361 15664.56 494.05 57013.59 88888.00 2002-12-27 20:47:27.954 361 15664.56 493.43 57013.59 88888.00 2002-12-27 20:47:28.954 361 15664.30 493.43 57013.59 88888.00 2002-12-27 20:47:29.954 361 15663.78 493.93 57013.83 88888.00 2002-12-27 20:47:30.954 361 15662.48 494.18 57014.07 88888.00 2002-12-27 20:47:31.954 361 15662.87 493.93 57013.34 88888.00 2002-12-27 20:47:32.954 361 15661.70 494.30 57013.59 88888.00 2002-12-27 20:47:33.954 361 15661.83 494.05 57013.71 88888.00 2002-12-27 20:47:34.954 361 15661.31 493.81 57013.34 88888.00 2002-12-27 20:47:35.954 361 15661.31 494.18 57013.10 88888.00 2002-12-27 20:47:36.954 361 15660.79 494.30 57014.07 88888.00 2002-12-27 20:47:37.954 361 15660.01 495.17 57013.71 88888.00 2002-12-27 20:47:38.954 361 15658.84 494.67 57012.85 88888.00 2002-12-27 20:47:39.954 361 15659.36 495.17 57013.34 88888.00 2002-12-27 20:47:40.954 361 15658.45 495.91 57013.59 88888.00 2002-12-27 20:47:41.954 361 15657.67 495.66 57013.10 88888.00 2002-12-27 20:47:42.954 361 15658.19 495.54 57014.07 88888.00 2002-12-27 20:47:43.954 361 15657.67 495.17 57013.34 88888.00 2002-12-27 20:47:44.954 361 15657.93 496.03 57013.10 88888.00 2002-12-27 20:47:45.954 361 15657.80 495.91 57012.73 88888.00 2002-12-27 20:47:46.954 361 15657.67 495.79 57013.10 88888.00 2002-12-27 20:47:47.954 361 15657.28 496.03 57013.10 88888.00 2002-12-27 20:47:48.954 361 15658.19 495.17 57013.22 88888.00 2002-12-27 20:47:49.954 361 15657.54 495.79 57012.97 88888.00 2002-12-27 20:47:50.954 361 15658.19 495.04 57012.48 88888.00 2002-12-27 20:47:51.954 361 15658.32 495.17 57011.63 88888.00 2002-12-27 20:47:52.954 361 15658.71 495.04 57011.88 88888.00 2002-12-27 20:47:53.954 361 15658.71 495.17 57012.36 88888.00 2002-12-27 20:47:54.954 361 15658.58 494.42 57012.36 88888.00 2002-12-27 20:47:55.954 361 15658.58 494.67 57012.48 88888.00 2002-12-27 20:47:56.954 361 15658.97 494.42 57012.12 88888.00 2002-12-27 20:47:57.954 361 15658.45 494.30 57011.38 88888.00 2002-12-27 20:47:58.954 361 15659.23 494.67 57012.00 88888.00 2002-12-27 20:47:59.954 361 15657.93 495.17 57011.63 88888.00 2002-12-27 20:48:00.954 361 15657.80 495.42 57012.12 88888.00 2002-12-27 20:48:01.954 361 15657.28 495.04 57011.75 88888.00 2002-12-27 20:48:02.954 361 15657.15 495.29 57011.38 88888.00 2002-12-27 20:48:03.954 361 15656.24 494.80 57012.12 88888.00 2002-12-27 20:48:04.954 361 15655.07 495.91 57011.88 88888.00 2002-12-27 20:48:05.954 361 15654.68 495.54 57012.00 88888.00 2002-12-27 20:48:06.954 361 15653.64 495.66 57011.75 88888.00 2002-12-27 20:48:07.954 361 15653.51 495.79 57012.12 88888.00 2002-12-27 20:48:08.954 361 15652.73 495.79 57011.88 88888.00 2002-12-27 20:48:09.954 361 15652.47 495.79 57011.14 88888.00 2002-12-27 20:48:10.954 361 15651.95 495.79 57011.38 88888.00 2002-12-27 20:48:11.954 361 15650.65 495.29 57010.89 88888.00 2002-12-27 20:48:12.954 361 15651.17 495.29 57011.02 88888.00 2002-12-27 20:48:13.954 361 15650.78 495.91 57010.29 88888.00 2002-12-27 20:48:14.954 361 15651.95 495.42 57010.77 88888.00 2002-12-27 20:48:15.954 361 15651.82 494.80 57009.79 88888.00 2002-12-27 20:48:16.954 361 15651.69 495.17 57010.04 88888.00 2002-12-27 20:48:17.954 361 15652.47 495.04 57010.41 88888.00 2002-12-27 20:48:18.954 361 15653.38 494.92 57009.67 88888.00 2002-12-27 20:48:19.954 361 15653.12 494.92 57010.04 88888.00 2002-12-27 20:48:20.954 361 15653.25 494.92 57009.43 88888.00 2002-12-27 20:48:21.954 361 15652.99 495.29 57009.30 88888.00 2002-12-27 20:48:22.954 361 15653.25 496.03 57009.30 88888.00 2002-12-27 20:48:23.954 361 15652.60 496.16 57009.30 88888.00 2002-12-27 20:48:24.954 361 15652.86 496.41 57008.82 88888.00 2002-12-27 20:48:25.954 361 15652.21 496.41 57009.06 88888.00 2002-12-27 20:48:26.954 361 15653.25 496.03 57008.70 88888.00 2002-12-27 20:48:27.954 361 15652.86 496.90 57008.82 88888.00 2002-12-27 20:48:28.954 361 15651.95 496.41 57008.82 88888.00 2002-12-27 20:48:29.954 361 15652.47 496.28 57008.45 88888.00 2002-12-27 20:48:30.954 361 15652.21 497.03 57008.82 88888.00 2002-12-27 20:48:31.954 361 15652.60 496.28 57008.45 88888.00 2002-12-27 20:48:32.954 361 15651.95 496.53 57008.82 88888.00 2002-12-27 20:48:33.954 361 15652.60 495.91 57007.96 88888.00 2002-12-27 20:48:34.954 361 15652.73 496.53 57008.45 88888.00 2002-12-27 20:48:35.954 361 15652.47 495.66 57007.59 88888.00 2002-12-27 20:48:36.954 361 15652.99 495.29 57007.96 88888.00 2002-12-27 20:48:37.954 361 15652.73 494.55 57007.71 88888.00 2002-12-27 20:48:38.954 361 15653.38 495.29 57008.21 88888.00 2002-12-27 20:48:39.954 361 15652.86 494.92 57008.33 88888.00 2002-12-27 20:48:40.954 361 15653.25 494.30 57008.21 88888.00 2002-12-27 20:48:41.954 361 15652.34 494.42 57007.59 88888.00 2002-12-27 20:48:42.954 361 15652.21 494.30 57008.21 88888.00 2002-12-27 20:48:43.954 361 15651.82 494.05 57008.08 88888.00 2002-12-27 20:48:44.954 361 15651.04 494.05 57007.59 88888.00 2002-12-27 20:48:45.954 361 15651.30 493.93 57008.33 88888.00 2002-12-27 20:48:46.954 361 15651.04 493.81 57007.84 88888.00 2002-12-27 20:48:47.954 361 15650.52 493.68 57006.98 88888.00 2002-12-27 20:48:48.954 361 15650.65 493.93 57007.71 88888.00 2002-12-27 20:48:49.954 361 15650.91 494.30 57007.84 88888.00 2002-12-27 20:48:50.954 361 15651.30 494.80 57006.98 88888.00 2002-12-27 20:48:51.954 361 15651.43 494.05 57006.37 88888.00 2002-12-27 20:48:52.954 361 15650.78 494.67 57006.98 88888.00 2002-12-27 20:48:53.954 361 15652.08 495.17 57006.37 88888.00 2002-12-27 20:48:54.954 361 15651.82 494.80 57007.23 88888.00 2002-12-27 20:48:55.954 361 15651.95 494.67 57006.49 88888.00 2002-12-27 20:48:56.954 361 15652.08 494.42 57006.98 88888.00 2002-12-27 20:48:57.954 361 15651.17 494.92 57006.62 88888.00 2002-12-27 20:48:58.954 361 15650.78 494.42 57006.37 88888.00 2002-12-27 20:48:59.954 361 15650.52 494.42 57006.86 88888.00 2002-12-27 20:49:00.954 361 15650.78 494.18 57006.25 88888.00 2002-12-27 20:49:01.954 361 15649.87 494.67 57006.37 88888.00 2002-12-27 20:49:02.954 361 15649.74 493.81 57006.49 88888.00 2002-12-27 20:49:03.954 361 15648.83 494.05 57006.25 88888.00 2002-12-27 20:49:04.954 361 15648.83 493.93 57006.62 88888.00 2002-12-27 20:49:05.954 361 15648.44 493.93 57006.12 88888.00 2002-12-27 20:49:06.954 361 15648.31 493.31 57006.74 88888.00 2002-12-27 20:49:07.954 361 15647.67 493.68 57006.25 88888.00 2002-12-27 20:49:08.954 361 15647.67 493.56 57006.12 88888.00 2002-12-27 20:49:09.954 361 15647.41 493.06 57005.88 88888.00 2002-12-27 20:49:10.954 361 15647.41 493.93 57006.00 88888.00 2002-12-27 20:49:11.954 361 15646.24 493.19 57006.37 88888.00 2002-12-27 20:49:12.954 361 15647.14 493.81 57005.76 88888.00 2002-12-27 20:49:13.954 361 15646.62 493.68 57005.64 88888.00 2002-12-27 20:49:14.954 361 15646.50 493.19 57005.88 88888.00 2002-12-27 20:49:15.954 361 15646.37 493.56 57005.76 88888.00 2002-12-27 20:49:16.954 361 15645.72 493.31 57005.52 88888.00 2002-12-27 20:49:17.954 361 15645.33 493.81 57005.15 88888.00 2002-12-27 20:49:18.954 361 15645.07 493.31 57005.76 88888.00 2002-12-27 20:49:19.954 361 15644.68 493.43 57005.76 88888.00 2002-12-27 20:49:20.954 361 15644.81 493.93 57005.52 88888.00 2002-12-27 20:49:21.954 361 15644.29 493.56 57005.27 88888.00 2002-12-27 20:49:22.954 361 15644.03 493.43 57004.90 88888.00 2002-12-27 20:49:23.954 361 15643.64 493.93 57005.03 88888.00 2002-12-27 20:49:24.954 361 15643.51 493.31 57004.41 88888.00 2002-12-27 20:49:25.954 361 15644.42 493.56 57004.66 88888.00 2002-12-27 20:49:26.954 361 15643.51 494.05 57005.15 88888.00 2002-12-27 20:49:27.954 361 15643.51 493.56 57004.90 88888.00 2002-12-27 20:49:28.954 361 15644.29 494.18 57004.54 88888.00 2002-12-27 20:49:29.954 361 15644.16 493.43 57004.41 88888.00 2002-12-27 20:49:30.954 361 15644.42 493.43 57003.80 88888.00 2002-12-27 20:49:31.954 361 15644.68 494.18 57004.41 88888.00 2002-12-27 20:49:32.954 361 15644.42 494.30 57004.54 88888.00 2002-12-27 20:49:33.954 361 15644.03 493.81 57004.05 88888.00 2002-12-27 20:49:34.954 361 15643.12 494.18 57003.93 88888.00 2002-12-27 20:49:36.954 361 15642.60 494.55 57004.17 88888.00 2002-12-27 20:49:37.954 361 15642.21 494.30 57004.17 88888.00 2002-12-27 20:49:38.954 361 15642.34 494.92 57004.17 88888.00 2002-12-27 20:49:39.954 361 15641.82 494.30 57003.68 88888.00 2002-12-27 20:49:40.954 361 15641.95 494.55 57003.56 88888.00 2002-12-27 20:49:41.954 361 15642.34 494.30 57003.32 88888.00 2002-12-27 20:49:42.954 361 15641.82 494.18 57003.80 88888.00 2002-12-27 20:49:43.954 361 15642.21 494.30 57004.05 88888.00 2002-12-27 20:49:44.954 361 15641.82 494.92 57002.82 88888.00 2002-12-27 20:49:45.954 361 15641.17 494.30 57003.32 88888.00 2002-12-27 20:49:46.954 361 15641.69 494.18 57002.82 88888.00 2002-12-27 20:49:47.954 361 15641.82 493.56 57003.44 88888.00 2002-12-27 20:49:48.954 361 15641.82 493.56 57002.95 88888.00 2002-12-27 20:49:49.954 361 15642.08 493.31 57003.19 88888.00 2002-12-27 20:49:50.954 361 15642.21 493.31 57002.70 88888.00 2002-12-27 20:49:51.954 361 15641.95 493.43 57002.58 88888.00 2002-12-27 20:49:52.954 361 15641.69 493.43 57002.95 88888.00 2002-12-27 20:49:53.954 361 15641.82 493.93 57002.58 88888.00 2002-12-27 20:49:54.954 361 15641.43 493.81 57002.70 88888.00 2002-12-27 20:49:55.954 361 15641.69 493.81 57002.95 88888.00 2002-12-27 20:49:56.954 361 15641.69 493.56 57002.21 88888.00 2002-12-27 20:49:57.954 361 15641.56 494.05 57002.46 88888.00 2002-12-27 20:49:58.954 361 15641.82 493.31 57002.09 88888.00 2002-12-27 20:49:59.954 361 15642.21 493.31 57002.21 88888.00 2002-12-27 20:50:00.954 361 15642.08 493.56 57001.85 88888.00 2002-12-27 20:50:01.954 361 15643.64 494.18 57001.85 88888.00 2002-12-27 20:50:02.954 361 15643.77 494.05 57001.23 88888.00 2002-12-27 20:50:03.954 361 15644.94 493.56 57001.48 88888.00 2002-12-27 20:50:04.954 361 15644.94 493.68 57001.60 88888.00 2002-12-27 20:50:05.954 361 15645.72 493.81 57001.11 88888.00 2002-12-27 20:50:06.954 361 15645.98 494.05 57000.99 88888.00 2002-12-27 20:50:07.954 361 15645.85 494.30 57001.23 88888.00 2002-12-27 20:50:08.954 361 15646.75 493.93 57001.73 88888.00 2002-12-27 20:50:09.954 361 15646.88 493.81 57000.62 88888.00 2002-12-27 20:50:10.954 361 15646.88 494.05 57000.87 88888.00 2002-12-27 20:50:11.954 361 15647.54 494.55 57001.23 88888.00 2002-12-27 20:50:12.954 361 15647.41 494.42 57001.73 88888.00 2002-12-27 20:50:13.954 361 15646.88 494.42 57000.99 88888.00 2002-12-27 20:50:14.954 361 15646.75 494.55 57001.36 88888.00 2002-12-27 20:50:15.954 361 15646.88 493.31 57001.36 88888.00 2002-12-27 20:50:16.954 361 15646.24 494.05 57001.60 88888.00 2002-12-27 20:50:17.954 361 15646.50 493.93 57000.62 88888.00 2002-12-27 20:50:18.954 361 15646.88 493.81 57001.97 88888.00 2002-12-27 20:50:19.954 361 15646.88 493.56 57000.99 88888.00 2002-12-27 20:50:20.954 361 15647.92 492.69 57000.62 88888.00 2002-12-27 20:50:21.954 361 15648.83 492.32 57001.23 88888.00 2002-12-27 20:50:22.954 361 15649.74 492.44 57001.48 88888.00 2002-12-27 20:50:23.954 361 15650.52 492.81 57000.75 88888.00 2002-12-27 20:50:24.954 361 15650.39 493.19 57001.60 88888.00 2002-12-27 20:50:25.954 361 15651.56 493.19 57000.26 88888.00 2002-12-27 20:50:26.954 361 15652.34 492.81 57000.38 88888.00 2002-12-27 20:50:27.954 361 15652.08 492.57 57000.99 88888.00 2002-12-27 20:50:28.954 361 15652.99 492.44 57001.48 88888.00 2002-12-27 20:50:29.954 361 15653.90 492.94 57000.99 88888.00 2002-12-27 20:50:30.954 361 15653.64 492.94 57001.60 88888.00 2002-12-27 20:50:31.954 361 15654.55 492.57 57000.87 88888.00 2002-12-27 20:50:32.954 361 15654.55 492.94 57000.87 88888.00 2002-12-27 20:50:33.954 361 15654.68 493.06 57000.99 88888.00 2002-12-27 20:50:34.954 361 15655.72 494.18 57000.99 88888.00 2002-12-27 20:50:35.954 361 15656.11 494.05 57001.23 88888.00 2002-12-27 20:50:36.954 361 15656.24 493.93 57001.48 88888.00 2002-12-27 20:50:37.954 361 15656.63 494.42 57001.23 88888.00 2002-12-27 20:50:38.954 361 15657.41 494.92 57000.99 88888.00 2002-12-27 20:50:39.954 361 15657.80 493.93 57001.48 88888.00 2002-12-27 20:50:40.954 361 15658.84 494.55 57001.11 88888.00 2002-12-27 20:50:41.954 361 15659.10 494.05 57001.36 88888.00 2002-12-27 20:50:42.954 361 15658.84 493.81 57001.97 88888.00 2002-12-27 20:50:43.954 361 15659.36 493.81 57001.73 88888.00 2002-12-27 20:50:44.954 361 15660.01 494.42 57001.97 88888.00 2002-12-27 20:50:45.954 361 15659.75 494.18 57002.09 88888.00 2002-12-27 20:50:46.954 361 15660.40 493.93 57001.36 88888.00 2002-12-27 20:50:47.954 361 15660.27 493.68 57001.97 88888.00 2002-12-27 20:50:48.954 361 15660.01 494.67 57002.21 88888.00 2002-12-27 20:50:49.954 361 15659.75 493.93 57002.09 88888.00 2002-12-27 20:50:50.954 361 15660.66 494.05 57003.07 88888.00 2002-12-27 20:50:51.954 361 15660.14 494.18 57003.07 88888.00 2002-12-27 20:50:52.954 361 15659.88 494.18 57002.95 88888.00 2002-12-27 20:50:53.954 361 15659.36 493.56 57002.95 88888.00 2002-12-27 20:50:54.954 361 15660.01 493.93 57003.32 88888.00 2002-12-27 20:50:55.954 361 15659.62 493.68 57003.44 88888.00 2002-12-27 20:50:56.954 361 15660.92 494.05 57003.44 88888.00 2002-12-27 20:50:57.954 361 15660.79 493.93 57003.19 88888.00 2002-12-27 20:50:58.954 361 15661.70 493.43 57003.32 88888.00 2002-12-27 20:50:59.954 361 15663.26 493.56 57003.68 88888.00 2002-12-27 20:51:00.954 361 15663.39 493.31 57003.80 88888.00 2002-12-27 20:51:01.954 361 15664.30 492.81 57003.44 88888.00 2002-12-27 20:51:02.954 361 15664.69 493.56 57003.44 88888.00 2002-12-27 20:51:03.954 361 15665.72 493.56 57003.68 88888.00 2002-12-27 20:51:04.954 361 15665.33 493.43 57004.17 88888.00 2002-12-27 20:51:05.954 361 15665.98 493.93 57004.05 88888.00 2002-12-27 20:51:06.954 361 15665.98 493.93 57004.66 88888.00 2002-12-27 20:51:07.954 361 15665.85 493.31 57004.29 88888.00 2002-12-27 20:51:08.954 361 15665.98 493.68 57004.41 88888.00 2002-12-27 20:51:09.954 361 15666.24 495.04 57005.15 88888.00 2002-12-27 20:51:10.954 361 15666.50 494.30 57004.78 88888.00 2002-12-27 20:51:11.954 361 15666.11 494.92 57004.90 88888.00 2002-12-27 20:51:12.954 361 15665.72 494.67 57005.27 88888.00 2002-12-27 20:51:13.954 361 15665.46 495.04 57005.15 88888.00 2002-12-27 20:51:14.954 361 15665.08 495.29 57006.12 88888.00 2002-12-27 20:51:15.954 361 15665.59 494.92 57005.15 88888.00 2002-12-27 20:51:16.954 361 15665.33 495.04 57005.15 88888.00 2002-12-27 20:51:17.954 361 15664.69 494.18 57005.88 88888.00 2002-12-27 20:51:18.954 361 15664.30 494.80 57006.00 88888.00 2002-12-27 20:51:19.954 361 15664.95 494.55 57006.12 88888.00 2002-12-27 20:51:20.954 361 15664.30 494.80 57006.00 88888.00 2002-12-27 20:51:21.954 361 15664.82 494.55 57006.12 88888.00 2002-12-27 20:51:22.954 361 15664.04 494.30 57006.49 88888.00 2002-12-27 20:51:23.954 361 15665.33 494.05 57006.74 88888.00 2002-12-27 20:51:24.954 361 15665.46 493.19 57006.37 88888.00 2002-12-27 20:51:25.954 361 15665.98 493.56 57006.12 88888.00 2002-12-27 20:51:26.954 361 15666.11 494.05 57006.37 88888.00 2002-12-27 20:51:27.954 361 15666.76 494.42 57006.62 88888.00 2002-12-27 20:51:28.954 361 15667.54 495.42 57006.49 88888.00 2002-12-27 20:51:29.954 361 15667.54 495.54 57006.74 88888.00 2002-12-27 20:51:30.954 361 15667.15 496.16 57007.11 88888.00 2002-12-27 20:51:31.954 361 15667.15 496.53 57007.47 88888.00 2002-12-27 20:51:32.954 361 15667.02 496.53 57007.47 88888.00 2002-12-27 20:51:33.954 361 15666.63 496.53 57006.98 88888.00 2002-12-27 20:51:34.954 361 15665.59 496.90 57007.11 88888.00 2002-12-27 20:51:36.954 361 15665.85 496.16 57007.11 88888.00 2002-12-27 20:51:37.954 361 15665.08 496.41 57007.35 88888.00 2002-12-27 20:51:38.954 361 15665.46 496.28 57007.23 88888.00 2002-12-27 20:51:39.954 361 15666.50 495.29 57007.35 88888.00 2002-12-27 20:51:40.954 361 15666.37 494.80 57007.35 88888.00 2002-12-27 20:51:41.954 361 15667.15 494.42 57006.86 88888.00 2002-12-27 20:51:42.954 361 15667.54 494.55 57007.71 88888.00 2002-12-27 20:51:43.954 361 15667.41 494.55 57008.21 88888.00 2002-12-27 20:51:44.954 361 15667.15 494.80 57007.59 88888.00 2002-12-27 20:51:45.954 361 15666.76 495.91 57007.47 88888.00 2002-12-27 20:51:46.954 361 15666.50 495.66 57007.35 88888.00 2002-12-27 20:51:47.954 361 15666.24 496.78 57008.33 88888.00 2002-12-27 20:51:48.954 361 15666.24 497.27 57007.96 88888.00 2002-12-27 20:51:49.954 361 15665.59 498.64 57007.59 88888.00 2002-12-27 20:51:50.954 361 15665.08 498.14 57007.84 88888.00 2002-12-27 20:51:51.954 361 15664.30 499.50 57008.21 88888.00 2002-12-27 20:51:52.954 361 15663.65 498.64 57008.08 88888.00 2002-12-27 20:51:53.954 361 15663.26 499.25 57008.33 88888.00 2002-12-27 20:51:54.954 361 15662.87 499.25 57008.08 88888.00 2002-12-27 20:51:55.954 361 15662.35 499.01 57008.21 88888.00 2002-12-27 20:51:56.954 361 15662.61 498.76 57007.47 88888.00 2002-12-27 20:51:57.954 361 15663.26 497.40 57007.84 88888.00 2002-12-27 20:51:58.954 361 15663.26 496.78 57007.71 88888.00 2002-12-27 20:51:59.954 361 15663.26 495.91 57007.96 88888.00 2002-12-27 20:52:00.954 361 15663.39 494.67 57007.47 88888.00 2002-12-27 20:52:01.954 361 15663.39 494.92 57007.96 88888.00 2002-12-27 20:52:02.954 361 15664.17 495.29 57007.71 88888.00 2002-12-27 20:52:03.954 361 15664.17 494.80 57007.71 88888.00 2002-12-27 20:52:04.954 361 15663.00 494.80 57008.21 88888.00 2002-12-27 20:52:05.954 361 15663.26 495.29 57007.11 88888.00 2002-12-27 20:52:06.954 361 15663.39 496.28 57007.71 88888.00 2002-12-27 20:52:07.954 361 15663.26 496.78 57007.35 88888.00 2002-12-27 20:52:08.954 361 15662.48 498.14 57006.98 88888.00 2002-12-27 20:52:09.954 361 15663.52 499.25 57007.59 88888.00 2002-12-27 20:52:10.954 361 15663.78 498.88 57007.59 88888.00 2002-12-27 20:52:11.954 361 15664.17 500.12 57007.11 88888.00 2002-12-27 20:52:12.954 361 15664.17 499.63 57007.35 88888.00 2002-12-27 20:52:13.954 361 15664.30 499.50 57007.47 88888.00 2002-12-27 20:52:14.954 361 15664.30 500.00 57006.62 88888.00 2002-12-27 20:52:15.954 361 15664.82 500.37 57006.74 88888.00 2002-12-27 20:52:16.954 361 15665.08 500.00 57007.23 88888.00 2002-12-27 20:52:17.954 361 15664.17 499.75 57006.37 88888.00 2002-12-27 20:52:18.954 361 15663.65 499.50 57006.49 88888.00 2002-12-27 20:52:19.954 361 15663.91 500.00 57007.11 88888.00 2002-12-27 20:52:20.954 361 15663.39 499.38 57006.98 88888.00 2002-12-27 20:52:21.954 361 15663.26 498.51 57007.35 88888.00 2002-12-27 20:52:22.954 361 15662.22 498.39 57006.25 88888.00 2002-12-27 20:52:23.954 361 15662.74 499.25 57006.37 88888.00 2002-12-27 20:52:24.954 361 15662.61 498.64 57006.86 88888.00 2002-12-27 20:52:25.954 361 15662.87 499.75 57006.37 88888.00 2002-12-27 20:52:26.954 361 15662.74 499.87 57007.11 88888.00 2002-12-27 20:52:27.954 361 15662.22 500.12 57006.49 88888.00 2002-12-27 20:52:28.954 361 15662.48 499.63 57006.49 88888.00 2002-12-27 20:52:29.954 361 15662.74 500.12 57005.64 88888.00 2002-12-27 20:52:30.954 361 15662.35 500.25 57006.37 88888.00 2002-12-27 20:52:31.954 361 15661.96 500.37 57006.00 88888.00 2002-12-27 20:52:32.954 361 15661.83 500.12 57005.88 88888.00 2002-12-27 20:52:33.954 361 15661.70 500.86 57005.76 88888.00 2002-12-27 20:52:34.954 361 15661.44 500.49 57006.25 88888.00 2002-12-27 20:52:35.954 361 15661.05 500.62 57006.12 88888.00 2002-12-27 20:52:36.954 361 15660.53 500.99 57006.12 88888.00 2002-12-27 20:52:37.954 361 15660.14 500.62 57005.52 88888.00 2002-12-27 20:52:38.954 361 15659.49 501.11 57006.00 88888.00 2002-12-27 20:52:39.954 361 15658.06 501.48 57005.88 88888.00 2002-12-27 20:52:40.954 361 15658.32 501.86 57005.76 88888.00 2002-12-27 20:52:41.954 361 15657.41 500.86 57005.15 88888.00 2002-12-27 20:52:42.954 361 15657.54 501.11 57005.39 88888.00 2002-12-27 20:52:43.954 361 15658.06 501.61 57004.90 88888.00 2002-12-27 20:52:44.954 361 15658.06 501.86 57004.29 88888.00 2002-12-27 20:52:45.954 361 15658.58 502.10 57005.03 88888.00 2002-12-27 20:52:46.954 361 15659.88 501.24 57005.03 88888.00 2002-12-27 20:52:47.954 361 15660.01 500.86 57004.17 88888.00 2002-12-27 20:52:48.954 361 15660.53 500.25 57004.29 88888.00 2002-12-27 20:52:49.954 361 15661.31 500.37 57003.68 88888.00 2002-12-27 20:52:50.954 361 15661.96 499.50 57004.17 88888.00 2002-12-27 20:52:51.954 361 15662.74 499.01 57003.68 88888.00 2002-12-27 20:52:52.954 361 15662.48 498.51 57004.05 88888.00 2002-12-27 20:52:53.954 361 15663.00 498.26 57004.41 88888.00 2002-12-27 20:52:54.954 361 15662.74 497.77 57004.05 88888.00 2002-12-27 20:52:55.954 361 15662.48 497.15 57003.32 88888.00 2002-12-27 20:52:56.954 361 15662.35 497.27 57004.05 88888.00 2002-12-27 20:52:57.954 361 15661.83 497.27 57004.29 88888.00 2002-12-27 20:52:58.954 361 15661.57 497.03 57003.93 88888.00 2002-12-27 20:52:59.954 361 15661.18 496.53 57003.68 88888.00 2002-12-27 20:53:00.954 361 15661.05 497.15 57003.80 88888.00 2002-12-27 20:53:01.954 361 15660.92 497.52 57003.19 88888.00 2002-12-27 20:53:02.954 361 15661.96 497.64 57002.82 88888.00 2002-12-27 20:53:03.954 361 15662.22 496.53 57003.32 88888.00 2002-12-27 20:53:04.954 361 15662.09 497.89 57003.19 88888.00 2002-12-27 20:53:05.954 361 15663.78 496.78 57003.68 88888.00 2002-12-27 20:53:06.954 361 15663.78 497.52 57003.44 88888.00 2002-12-27 20:53:07.954 361 15664.30 497.40 57003.68 88888.00 2002-12-27 20:53:08.954 361 15663.65 498.39 57003.68 88888.00 2002-12-27 20:53:09.954 361 15663.00 497.03 57003.44 88888.00 2002-12-27 20:53:10.954 361 15662.61 497.77 57004.17 88888.00 2002-12-27 20:53:11.954 361 15662.48 497.89 57003.32 88888.00 2002-12-27 20:53:12.954 361 15661.05 498.39 57003.80 88888.00 2002-12-27 20:53:13.954 361 15660.66 498.26 57003.80 88888.00 2002-12-27 20:53:14.954 361 15659.75 498.26 57003.68 88888.00 2002-12-27 20:53:15.954 361 15659.75 497.77 57003.93 88888.00 2002-12-27 20:53:16.954 361 15658.58 498.02 57003.56 88888.00 2002-12-27 20:53:17.954 361 15658.71 498.51 57003.80 88888.00 2002-12-27 20:53:18.954 361 15658.32 498.39 57003.44 88888.00 2002-12-27 20:53:19.954 361 15658.06 498.51 57003.07 88888.00 2002-12-27 20:53:20.954 361 15659.75 498.88 57002.95 88888.00 2002-12-27 20:53:21.954 361 15660.66 498.02 57003.07 88888.00 2002-12-27 20:53:22.954 361 15661.31 497.52 57003.44 88888.00 2002-12-27 20:53:23.954 361 15662.48 496.78 57002.09 88888.00 2002-12-27 20:53:24.954 361 15663.26 496.53 57002.21 88888.00 2002-12-27 20:53:25.954 361 15663.52 496.41 57002.82 88888.00 2002-12-27 20:53:26.954 361 15663.00 496.78 57002.58 88888.00 2002-12-27 20:53:27.954 361 15663.26 496.16 57003.07 88888.00 2002-12-27 20:53:28.954 361 15663.13 496.28 57003.32 88888.00 2002-12-27 20:53:29.954 361 15662.35 496.28 57003.32 88888.00 2002-12-27 20:53:30.954 361 15661.31 496.65 57003.80 88888.00 2002-12-27 20:53:31.954 361 15660.40 496.53 57003.19 88888.00 2002-12-27 20:53:32.954 361 15660.27 496.78 57003.32 88888.00 2002-12-27 20:53:33.954 361 15659.36 497.77 57003.44 88888.00 2002-12-27 20:53:34.954 361 15659.62 498.14 57003.80 88888.00 2002-12-27 20:53:36.954 361 15658.45 498.26 57002.70 88888.00 2002-12-27 20:53:37.954 361 15657.80 498.88 57002.82 88888.00 2002-12-27 20:53:38.954 361 15657.54 498.26 57003.32 88888.00 2002-12-27 20:53:39.954 361 15657.54 497.64 57002.95 88888.00 2002-12-27 20:53:40.954 361 15657.15 497.89 57002.46 88888.00 2002-12-27 20:53:41.954 361 15657.28 497.15 57002.70 88888.00 2002-12-27 20:53:42.954 361 15656.50 496.53 57002.58 88888.00 2002-12-27 20:53:43.954 361 15656.50 495.79 57003.19 88888.00 2002-12-27 20:53:44.954 361 15655.72 495.29 57001.97 88888.00 2002-12-27 20:53:45.954 361 15655.85 495.04 57002.82 88888.00 2002-12-27 20:53:46.954 361 15656.24 493.93 57003.32 88888.00 2002-12-27 20:53:47.954 361 15655.33 493.56 57002.58 88888.00 2002-12-27 20:53:48.954 361 15656.50 494.55 57002.70 88888.00 2002-12-27 20:53:49.954 361 15656.24 494.30 57002.58 88888.00 2002-12-27 20:53:50.954 361 15655.72 493.56 57002.34 88888.00 2002-12-27 20:53:51.954 361 15655.07 494.67 57001.85 88888.00 2002-12-27 20:53:52.954 361 15654.68 495.54 57002.09 88888.00 2002-12-27 20:53:53.954 361 15654.68 495.54 57002.70 88888.00 2002-12-27 20:53:54.954 361 15652.86 496.28 57002.34 88888.00 2002-12-27 20:53:55.954 361 15652.34 497.03 57002.09 88888.00 2002-12-27 20:53:56.954 361 15652.47 497.03 57002.70 88888.00 2002-12-27 20:53:57.954 361 15652.60 497.15 57001.36 88888.00 2002-12-27 20:53:58.954 361 15652.34 497.03 57002.34 88888.00 2002-12-27 20:53:59.954 361 15651.56 497.27 57002.09 88888.00 2002-12-27 20:54:00.954 361 15652.47 496.53 57001.73 88888.00 2002-12-27 20:54:01.954 361 15651.30 496.78 57001.60 88888.00 2002-12-27 20:54:02.954 361 15651.56 495.17 57001.23 88888.00 2002-12-27 20:54:03.954 361 15651.95 495.04 57001.23 88888.00 2002-12-27 20:54:04.954 361 15651.30 494.55 57001.23 88888.00 2002-12-27 20:54:05.954 361 15652.08 494.42 57001.60 88888.00 2002-12-27 20:54:06.954 361 15651.56 492.81 57001.73 88888.00 2002-12-27 20:54:07.954 361 15650.78 493.19 57001.85 88888.00 2002-12-27 20:54:08.954 361 15651.56 492.57 57001.85 88888.00 2002-12-27 20:54:09.954 361 15650.91 492.69 57001.60 88888.00 2002-12-27 20:54:10.954 361 15650.91 492.44 57001.60 88888.00 2002-12-27 20:54:11.954 361 15652.21 492.81 57001.23 88888.00 2002-12-27 20:54:12.954 361 15651.95 493.56 57000.62 88888.00 2002-12-27 20:54:13.954 361 15651.56 493.81 57001.36 88888.00 2002-12-27 20:54:14.954 361 15652.08 494.30 57000.87 88888.00 2002-12-27 20:54:15.954 361 15650.91 494.67 57000.87 88888.00 2002-12-27 20:54:16.954 361 15650.39 495.04 57000.87 88888.00 2002-12-27 20:54:17.954 361 15650.13 494.42 57001.11 88888.00 2002-12-27 20:54:18.954 361 15650.26 495.17 57000.87 88888.00 2002-12-27 20:54:19.954 361 15650.00 494.80 57000.38 88888.00 2002-12-27 20:54:20.954 361 15649.87 494.67 57000.50 88888.00 2002-12-27 20:54:21.954 361 15649.87 493.81 57000.99 88888.00 2002-12-27 20:54:22.954 361 15648.96 493.81 57000.50 88888.00 2002-12-27 20:54:23.954 361 15648.83 493.31 57000.50 88888.00 2002-12-27 20:54:24.954 361 15648.57 492.69 57000.62 88888.00 2002-12-27 20:54:25.954 361 15649.09 492.20 57000.99 88888.00 2002-12-27 20:54:26.954 361 15648.44 492.32 56999.89 88888.00 2002-12-27 20:54:27.954 361 15648.31 492.44 57000.14 88888.00 2002-12-27 20:54:28.954 361 15648.18 493.19 56999.65 88888.00 2002-12-27 20:54:29.954 361 15648.05 493.06 56999.65 88888.00 2002-12-27 20:54:30.954 361 15647.79 494.05 57000.14 88888.00 2002-12-27 20:54:31.954 361 15645.85 493.81 56999.52 88888.00 2002-12-27 20:54:32.954 361 15645.85 494.05 56999.77 88888.00 2002-12-27 20:54:33.954 361 15646.11 494.30 56999.40 88888.00 2002-12-27 20:54:34.954 361 15645.59 495.04 56999.40 88888.00 2002-12-27 20:54:35.954 361 15645.85 494.80 56999.04 88888.00 2002-12-27 20:54:36.954 361 15646.24 494.92 56998.67 88888.00 2002-12-27 20:54:37.954 361 15646.37 495.17 56998.30 88888.00 2002-12-27 20:54:38.954 361 15646.62 494.92 56998.18 88888.00 2002-12-27 20:54:39.954 361 15647.79 494.67 56998.67 88888.00 2002-12-27 20:54:40.954 361 15647.92 494.55 56998.67 88888.00 2002-12-27 20:54:41.954 361 15648.83 493.81 56997.69 88888.00 2002-12-27 20:54:42.954 361 15649.87 493.56 56998.06 88888.00 2002-12-27 20:54:43.954 361 15650.52 493.93 56997.93 88888.00 2002-12-27 20:54:44.954 361 15651.30 493.43 56997.45 88888.00 2002-12-27 20:54:45.954 361 15651.17 493.19 56998.06 88888.00 2002-12-27 20:54:46.954 361 15650.91 493.19 56998.06 88888.00 2002-12-27 20:54:47.954 361 15651.17 493.19 56997.57 88888.00 2002-12-27 20:54:48.954 361 15651.04 493.06 56997.32 88888.00 2002-12-27 20:54:49.954 361 15651.43 493.19 56997.81 88888.00 2002-12-27 20:54:50.954 361 15650.91 492.94 56998.30 88888.00 2002-12-27 20:54:51.954 361 15650.13 493.31 56998.91 88888.00 2002-12-27 20:54:52.954 361 15650.91 492.44 56997.81 88888.00 2002-12-27 20:54:53.954 361 15650.65 492.69 56997.93 88888.00 2002-12-27 20:54:54.954 361 15650.52 492.57 56997.93 88888.00 2002-12-27 20:54:55.954 361 15650.13 492.81 56997.81 88888.00 2002-12-27 20:54:56.954 361 15650.91 492.94 56997.08 88888.00 2002-12-27 20:54:57.954 361 15650.65 492.94 56997.45 88888.00 2002-12-27 20:54:58.954 361 15650.78 492.32 56997.81 88888.00 2002-12-27 20:54:59.954 361 15650.78 492.69 56997.20 88888.00 2002-12-27 20:55:00.954 361 15649.74 491.95 56997.69 88888.00 2002-12-27 20:55:01.954 361 15650.39 493.31 56997.57 88888.00 2002-12-27 20:55:02.954 361 15650.00 493.06 56997.32 88888.00 2002-12-27 20:55:03.954 361 15649.61 492.94 56997.69 88888.00 2002-12-27 20:55:04.954 361 15649.87 492.44 56997.32 88888.00 2002-12-27 20:55:05.954 361 15649.87 493.31 56997.32 88888.00 2002-12-27 20:55:06.954 361 15649.74 492.81 56996.22 88888.00 2002-12-27 20:55:07.954 361 15649.61 493.06 56996.71 88888.00 2002-12-27 20:55:08.954 361 15649.22 493.06 56997.08 88888.00 2002-12-27 20:55:09.954 361 15650.00 493.56 56996.22 88888.00 2002-12-27 20:55:10.954 361 15649.87 493.68 56996.10 88888.00 2002-12-27 20:55:11.954 361 15650.39 493.31 56996.47 88888.00 2002-12-27 20:55:12.954 361 15651.43 493.19 56995.98 88888.00 2002-12-27 20:55:13.954 361 15651.82 492.32 56996.47 88888.00 2002-12-27 20:55:14.954 361 15652.21 492.81 56996.59 88888.00 2002-12-27 20:55:15.954 361 15652.86 493.06 56996.59 88888.00 2002-12-27 20:55:16.954 361 15653.90 492.57 56996.34 88888.00 2002-12-27 20:55:17.954 361 15654.29 492.94 56995.61 88888.00 2002-12-27 20:55:18.954 361 15654.55 493.19 56996.34 88888.00 2002-12-27 20:55:19.954 361 15654.81 493.19 56995.98 88888.00 2002-12-27 20:55:20.954 361 15654.81 493.93 56996.71 88888.00 2002-12-27 20:55:21.954 361 15654.55 493.93 56996.22 88888.00 2002-12-27 20:55:22.954 361 15654.03 493.43 56996.96 88888.00 2002-12-27 20:55:23.954 361 15654.42 494.55 56996.71 88888.00 2002-12-27 20:55:24.954 361 15653.90 493.93 56996.22 88888.00 2002-12-27 20:55:25.954 361 15654.94 494.67 56996.22 88888.00 2002-12-27 20:55:26.954 361 15654.94 495.29 56996.59 88888.00 2002-12-27 20:55:27.954 361 15655.46 493.93 56997.08 88888.00 2002-12-27 20:55:28.954 361 15654.68 493.68 56995.98 88888.00 2002-12-27 20:55:29.954 361 15655.07 493.56 56996.71 88888.00 2002-12-27 20:55:30.954 361 15654.55 493.93 56996.84 88888.00 2002-12-27 20:55:31.954 361 15655.46 492.94 56996.47 88888.00 2002-12-27 20:55:32.954 361 15655.07 492.32 56996.96 88888.00 2002-12-27 20:55:33.954 361 15655.33 492.20 56996.71 88888.00 2002-12-27 20:55:34.954 361 15655.46 492.81 56996.96 88888.00 2002-12-27 20:55:35.954 361 15655.46 492.32 56996.47 88888.00 2002-12-27 20:55:36.954 361 15655.33 492.32 56997.08 88888.00 2002-12-27 20:55:37.954 361 15654.55 492.07 56996.34 88888.00 2002-12-27 20:55:38.954 361 15654.42 491.82 56996.96 88888.00 2002-12-27 20:55:39.954 361 15653.25 492.32 56997.08 88888.00 2002-12-27 20:55:40.954 361 15652.47 491.58 56997.20 88888.00 2002-12-27 20:55:41.954 361 15652.47 492.69 56996.96 88888.00 2002-12-27 20:55:42.954 361 15652.08 492.32 56997.20 88888.00 2002-12-27 20:55:43.954 361 15651.95 492.81 56997.32 88888.00 2002-12-27 20:55:44.954 361 15651.95 492.81 56997.69 88888.00 2002-12-27 20:55:45.954 361 15652.21 492.07 56996.84 88888.00 2002-12-27 20:55:46.954 361 15652.73 492.57 56996.84 88888.00 2002-12-27 20:55:47.954 361 15653.51 492.57 56996.22 88888.00 2002-12-27 20:55:48.954 361 15654.29 492.20 56996.71 88888.00 2002-12-27 20:55:49.954 361 15655.72 493.56 56996.84 88888.00 2002-12-27 20:55:50.954 361 15656.11 492.32 56996.71 88888.00 2002-12-27 20:55:51.954 361 15657.28 493.68 56996.84 88888.00 2002-12-27 20:55:52.954 361 15656.76 492.57 56996.22 88888.00 2002-12-27 20:55:53.954 361 15656.50 493.06 56996.96 88888.00 2002-12-27 20:55:54.954 361 15657.41 493.31 56996.71 88888.00 2002-12-27 20:55:55.954 361 15656.50 493.31 56996.59 88888.00 2002-12-27 20:55:56.954 361 15655.72 493.31 56996.47 88888.00 2002-12-27 20:55:57.954 361 15655.72 492.81 56996.59 88888.00 2002-12-27 20:55:58.954 361 15655.07 492.44 56996.22 88888.00 2002-12-27 20:55:59.954 361 15654.68 492.32 56996.96 88888.00 2002-12-27 20:56:00.954 361 15655.07 493.19 56996.47 88888.00 2002-12-27 20:56:01.954 361 15654.68 493.19 56996.59 88888.00 2002-12-27 20:56:02.954 361 15654.68 492.94 56997.20 88888.00 2002-12-27 20:56:03.954 361 15655.07 492.69 56996.84 88888.00 2002-12-27 20:56:04.954 361 15655.07 493.06 56997.45 88888.00 2002-12-27 20:56:05.954 361 15655.33 492.07 56996.84 88888.00 2002-12-27 20:56:06.954 361 15655.59 492.20 56996.84 88888.00 2002-12-27 20:56:07.954 361 15656.11 493.31 56997.08 88888.00 2002-12-27 20:56:08.954 361 15656.89 492.69 56996.84 88888.00 2002-12-27 20:56:09.954 361 15656.11 493.56 56996.96 88888.00 2002-12-27 20:56:10.954 361 15657.41 492.81 56996.84 88888.00 2002-12-27 20:56:11.954 361 15656.37 493.31 56997.32 88888.00 2002-12-27 20:56:12.954 361 15655.85 493.43 56997.08 88888.00 2002-12-27 20:56:13.954 361 15655.20 492.69 56996.47 88888.00 2002-12-27 20:56:14.954 361 15655.59 492.07 56997.81 88888.00 2002-12-27 20:56:15.954 361 15654.03 492.07 56997.81 88888.00 2002-12-27 20:56:16.954 361 15653.90 492.32 56997.08 88888.00 2002-12-27 20:56:17.954 361 15653.77 491.45 56998.06 88888.00 2002-12-27 20:56:18.954 361 15653.77 491.82 56997.20 88888.00 2002-12-27 20:56:19.954 361 15652.21 492.07 56997.20 88888.00 2002-12-27 20:56:20.954 361 15652.08 490.71 56997.57 88888.00 2002-12-27 20:56:21.954 361 15653.25 490.71 56997.57 88888.00 2002-12-27 20:56:22.954 361 15653.51 491.95 56996.84 88888.00 2002-12-27 20:56:23.954 361 15653.64 491.58 56996.84 88888.00 2002-12-27 20:56:24.954 361 15653.77 491.45 56997.69 88888.00 2002-12-27 20:56:25.954 361 15654.55 491.58 56997.08 88888.00 2002-12-27 20:56:26.954 361 15653.90 491.58 56996.96 88888.00 2002-12-27 20:56:27.954 361 15655.07 492.07 56997.57 88888.00 2002-12-27 20:56:28.954 361 15655.59 492.07 56996.96 88888.00 2002-12-27 20:56:29.954 361 15655.72 490.83 56996.84 88888.00 2002-12-27 20:56:30.954 361 15656.24 491.70 56996.22 88888.00 2002-12-27 20:56:31.954 361 15655.98 491.95 56996.71 88888.00 2002-12-27 20:56:32.954 361 15657.41 492.07 56996.47 88888.00 2002-12-27 20:56:33.954 361 15657.54 491.45 56997.32 88888.00 2002-12-27 20:56:34.954 361 15656.89 491.58 56996.22 88888.00 2002-12-27 20:56:35.954 361 15657.54 490.96 56997.08 88888.00 2002-12-27 20:56:36.954 361 15656.76 491.58 56996.71 88888.00 2002-12-27 20:56:37.954 361 15657.02 491.58 56997.08 88888.00 2002-12-27 20:56:38.954 361 15657.80 491.20 56996.71 88888.00 2002-12-27 20:56:39.954 361 15657.28 490.34 56997.32 88888.00 2002-12-27 20:56:40.954 361 15656.24 491.08 56997.45 88888.00 2002-12-27 20:56:41.954 361 15657.02 491.20 56997.32 88888.00 2002-12-27 20:56:42.954 361 15655.98 490.71 56997.08 88888.00 2002-12-27 20:56:43.954 361 15656.37 490.34 56995.98 88888.00 2002-12-27 20:56:44.954 361 15656.76 490.71 56997.08 88888.00 2002-12-27 20:56:45.954 361 15656.11 490.83 56997.45 88888.00 2002-12-27 20:56:46.954 361 15655.85 490.21 56997.32 88888.00 2002-12-27 20:56:47.954 361 15656.11 491.08 56996.59 88888.00 2002-12-27 20:56:48.954 361 15655.72 490.46 56996.96 88888.00 2002-12-27 20:56:49.954 361 15655.72 491.33 56996.84 88888.00 2002-12-27 20:56:50.954 361 15656.50 491.33 56996.71 88888.00 2002-12-27 20:56:51.954 361 15656.63 491.45 56996.10 88888.00 2002-12-27 20:56:52.954 361 15656.89 491.20 56996.47 88888.00 2002-12-27 20:56:53.954 361 15656.24 490.71 56996.47 88888.00 2002-12-27 20:56:54.954 361 15656.63 490.58 56996.84 88888.00 2002-12-27 20:56:55.954 361 15656.89 490.46 56996.47 88888.00 2002-12-27 20:56:56.954 361 15656.24 490.58 56996.47 88888.00 2002-12-27 20:56:57.954 361 15656.63 490.21 56996.47 88888.00 2002-12-27 20:56:58.954 361 15655.98 490.21 56997.20 88888.00 2002-12-27 20:56:59.954 361 15656.24 489.22 56996.10 88888.00 2002-12-27 20:57:00.954 361 15656.11 489.35 56996.84 88888.00 2002-12-27 20:57:01.954 361 15656.50 489.10 56996.71 88888.00 2002-12-27 20:57:02.954 361 15656.24 489.35 56997.08 88888.00 2002-12-27 20:57:03.954 361 15656.89 488.85 56996.34 88888.00 2002-12-27 20:57:04.954 361 15656.50 488.85 56996.71 88888.00 2002-12-27 20:57:05.954 361 15656.50 489.59 56996.47 88888.00 2002-12-27 20:57:06.954 361 15657.54 489.35 56995.86 88888.00 2002-12-27 20:57:07.954 361 15657.28 488.73 56995.49 88888.00 2002-12-27 20:57:08.954 361 15657.93 489.47 56995.73 88888.00 2002-12-27 20:57:09.954 361 15657.54 489.10 56995.86 88888.00 2002-12-27 20:57:10.954 361 15658.06 489.47 56995.73 88888.00 2002-12-27 20:57:11.954 361 15657.41 489.22 56995.37 88888.00 2002-12-27 20:57:12.954 361 15657.80 489.59 56995.73 88888.00 2002-12-27 20:57:13.954 361 15657.41 489.59 56996.22 88888.00 2002-12-27 20:57:14.954 361 15657.80 489.84 56996.47 88888.00 2002-12-27 20:57:15.954 361 15657.93 489.97 56996.71 88888.00 2002-12-27 20:57:16.954 361 15657.54 489.97 56996.34 88888.00 2002-12-27 20:57:17.954 361 15657.28 489.84 56996.59 88888.00 2002-12-27 20:57:18.954 361 15657.28 489.59 56996.47 88888.00 2002-12-27 20:57:19.954 361 15656.24 489.22 56996.71 88888.00 2002-12-27 20:57:20.954 361 15656.37 488.73 56996.71 88888.00 2002-12-27 20:57:21.954 361 15656.11 488.36 56996.71 88888.00 2002-12-27 20:57:22.954 361 15655.07 488.11 56996.96 88888.00 2002-12-27 20:57:23.954 361 15654.55 488.48 56996.96 88888.00 2002-12-27 20:57:24.954 361 15654.94 487.98 56996.34 88888.00 2002-12-27 20:57:25.954 361 15654.81 488.23 56996.10 88888.00 2002-12-27 20:57:26.954 361 15654.29 487.74 56996.84 88888.00 2002-12-27 20:57:27.954 361 15653.64 488.23 56995.86 88888.00 2002-12-27 20:57:28.954 361 15653.51 488.60 56995.98 88888.00 2002-12-27 20:57:29.954 361 15653.38 488.85 56995.61 88888.00 2002-12-27 20:57:30.954 361 15653.12 489.22 56996.10 88888.00 2002-12-27 20:57:31.954 361 15653.12 488.36 56996.59 88888.00 2002-12-27 20:57:32.954 361 15653.90 489.59 56996.10 88888.00 2002-12-27 20:57:33.954 361 15652.99 489.47 56995.61 88888.00 2002-12-27 20:57:34.954 361 15653.77 489.35 56995.12 88888.00 2002-12-27 20:57:36.954 361 15653.90 490.09 56995.98 88888.00 2002-12-27 20:57:37.954 361 15654.29 490.09 56995.37 88888.00 2002-12-27 20:57:38.954 361 15654.68 490.21 56995.37 88888.00 2002-12-27 20:57:39.954 361 15653.90 489.84 56995.98 88888.00 2002-12-27 20:57:40.954 361 15654.68 489.72 56995.61 88888.00 2002-12-27 20:57:41.954 361 15653.90 490.46 56995.37 88888.00 2002-12-27 20:57:42.954 361 15654.03 489.47 56995.73 88888.00 2002-12-27 20:57:43.954 361 15653.64 489.59 56995.98 88888.00 2002-12-27 20:57:44.954 361 15653.12 490.34 56995.73 88888.00 2002-12-27 20:57:45.954 361 15653.38 489.97 56996.22 88888.00 2002-12-27 20:57:46.954 361 15652.86 490.46 56995.49 88888.00 2002-12-27 20:57:47.954 361 15652.47 489.97 56995.49 88888.00 2002-12-27 20:57:48.954 361 15652.60 489.97 56995.49 88888.00 2002-12-27 20:57:49.954 361 15652.47 490.71 56995.37 88888.00 2002-12-27 20:57:50.954 361 15652.73 489.97 56995.86 88888.00 2002-12-27 20:57:51.954 361 15651.95 489.72 56995.37 88888.00 2002-12-27 20:57:52.954 361 15652.08 490.34 56995.61 88888.00 2002-12-27 20:57:53.954 361 15652.47 490.21 56995.61 88888.00 2002-12-27 20:57:54.954 361 15651.30 490.34 56995.61 88888.00 2002-12-27 20:57:55.954 361 15652.08 490.46 56995.00 88888.00 2002-12-27 20:57:56.954 361 15651.82 490.58 56995.86 88888.00 2002-12-27 20:57:57.954 361 15652.21 491.08 56995.98 88888.00 2002-12-27 20:57:58.954 361 15651.95 490.34 56995.61 88888.00 2002-12-27 20:57:59.954 361 15651.95 491.45 56995.49 88888.00 2002-12-27 20:58:00.954 361 15651.43 489.59 56995.61 88888.00 2002-12-27 20:58:01.954 361 15651.04 490.96 56995.86 88888.00 2002-12-27 20:58:02.954 361 15650.91 489.84 56994.51 88888.00 2002-12-27 20:58:03.954 361 15651.43 489.84 56995.25 88888.00 2002-12-27 20:58:04.954 361 15650.78 491.08 56995.86 88888.00 2002-12-27 20:58:05.954 361 15650.91 490.46 56995.49 88888.00 2002-12-27 20:58:06.954 361 15651.04 490.09 56995.61 88888.00 2002-12-27 20:58:07.954 361 15650.65 490.09 56996.22 88888.00 2002-12-27 20:58:08.954 361 15650.13 490.71 56995.98 88888.00 2002-12-27 20:58:09.954 361 15650.13 490.34 56994.63 88888.00 2002-12-27 20:58:10.954 361 15650.39 489.47 56995.73 88888.00 2002-12-27 20:58:11.954 361 15649.74 490.96 56995.37 88888.00 2002-12-27 20:58:12.954 361 15649.74 490.46 56995.25 88888.00 2002-12-27 20:58:13.954 361 15650.00 490.34 56994.88 88888.00 2002-12-27 20:58:14.954 361 15650.00 490.58 56994.88 88888.00 2002-12-27 20:58:15.954 361 15650.26 490.21 56994.88 88888.00 2002-12-27 20:58:16.954 361 15650.13 490.46 56995.12 88888.00 2002-12-27 20:58:17.954 361 15650.26 489.84 56995.00 88888.00 2002-12-27 20:58:18.954 361 15650.26 489.59 56995.00 88888.00 2002-12-27 20:58:19.954 361 15650.78 489.22 56994.76 88888.00 2002-12-27 20:58:20.954 361 15650.13 489.10 56994.88 88888.00 2002-12-27 20:58:21.954 361 15650.65 489.84 56995.12 88888.00 2002-12-27 20:58:22.954 361 15650.91 490.46 56994.27 88888.00 2002-12-27 20:58:23.954 361 15650.65 490.09 56994.27 88888.00 2002-12-27 20:58:24.954 361 15650.65 489.59 56994.39 88888.00 2002-12-27 20:58:25.954 361 15651.82 489.35 56995.12 88888.00 2002-12-27 20:58:26.954 361 15651.69 489.47 56994.88 88888.00 2002-12-27 20:58:27.954 361 15651.82 490.09 56995.00 88888.00 2002-12-27 20:58:28.954 361 15651.95 489.97 56995.00 88888.00 2002-12-27 20:58:29.954 361 15653.12 490.09 56995.00 88888.00 2002-12-27 20:58:30.954 361 15652.47 490.34 56994.88 88888.00 2002-12-27 20:58:31.954 361 15652.08 489.84 56994.88 88888.00 2002-12-27 20:58:32.954 361 15652.47 489.72 56994.76 88888.00 2002-12-27 20:58:33.954 361 15652.99 489.84 56995.25 88888.00 2002-12-27 20:58:34.954 361 15652.60 489.59 56995.00 88888.00 2002-12-27 20:58:35.954 361 15652.34 490.46 56995.00 88888.00 2002-12-27 20:58:36.954 361 15652.99 489.47 56995.12 88888.00 2002-12-27 20:58:37.954 361 15653.25 489.59 56994.76 88888.00 2002-12-27 20:58:38.954 361 15652.60 489.35 56995.12 88888.00 2002-12-27 20:58:39.954 361 15653.25 489.59 56994.88 88888.00 2002-12-27 20:58:40.954 361 15652.34 489.10 56995.25 88888.00 2002-12-27 20:58:41.954 361 15652.86 488.97 56995.73 88888.00 2002-12-27 20:58:42.954 361 15652.73 489.59 56994.88 88888.00 2002-12-27 20:58:43.954 361 15652.60 489.72 56995.12 88888.00 2002-12-27 20:58:44.954 361 15651.82 489.35 56995.61 88888.00 2002-12-27 20:58:45.954 361 15652.21 489.10 56995.86 88888.00 2002-12-27 20:58:46.954 361 15651.56 489.35 56995.25 88888.00 2002-12-27 20:58:47.954 361 15652.08 489.72 56995.37 88888.00 2002-12-27 20:58:48.954 361 15651.30 489.35 56995.61 88888.00 2002-12-27 20:58:49.954 361 15652.08 489.59 56995.00 88888.00 2002-12-27 20:58:50.954 361 15652.21 489.72 56995.49 88888.00 2002-12-27 20:58:51.954 361 15651.56 489.47 56995.61 88888.00 2002-12-27 20:58:52.954 361 15652.47 489.84 56995.25 88888.00 2002-12-27 20:58:53.954 361 15652.47 489.10 56995.86 88888.00 2002-12-27 20:58:54.954 361 15652.60 488.97 56995.25 88888.00 2002-12-27 20:58:55.954 361 15653.38 489.97 56995.25 88888.00 2002-12-27 20:58:56.954 361 15653.25 488.85 56995.00 88888.00 2002-12-27 20:58:57.954 361 15652.60 488.97 56995.25 88888.00 2002-12-27 20:58:58.954 361 15652.86 488.36 56996.10 88888.00 2002-12-27 20:58:59.954 361 15653.51 488.23 56995.49 88888.00 2002-12-27 20:59:00.954 361 15653.77 488.73 56996.10 88888.00 2002-12-27 20:59:01.954 361 15653.77 488.48 56995.86 88888.00 2002-12-27 20:59:02.954 361 15653.51 488.60 56996.10 88888.00 2002-12-27 20:59:03.954 361 15654.03 489.10 56996.10 88888.00 2002-12-27 20:59:04.954 361 15654.42 488.97 56995.86 88888.00 2002-12-27 20:59:05.954 361 15654.29 488.48 56995.61 88888.00 2002-12-27 20:59:06.954 361 15654.94 489.47 56996.22 88888.00 2002-12-27 20:59:07.954 361 15655.59 488.85 56996.96 88888.00 2002-12-27 20:59:08.954 361 15655.33 488.23 56996.34 88888.00 2002-12-27 20:59:09.954 361 15655.98 488.85 56996.22 88888.00 2002-12-27 20:59:10.954 361 15655.72 488.97 56996.22 88888.00 2002-12-27 20:59:11.954 361 15655.85 488.97 56996.34 88888.00 2002-12-27 20:59:12.954 361 15655.85 488.73 56995.98 88888.00 2002-12-27 20:59:13.954 361 15656.37 488.23 56996.71 88888.00 2002-12-27 20:59:14.954 361 15655.72 488.48 56996.59 88888.00 2002-12-27 20:59:15.954 361 15655.07 489.10 56997.45 88888.00 2002-12-27 20:59:16.954 361 15656.11 488.23 56997.20 88888.00 2002-12-27 20:59:17.954 361 15654.94 488.23 56997.32 88888.00 2002-12-27 20:59:18.954 361 15654.94 488.11 56997.20 88888.00 2002-12-27 20:59:19.954 361 15654.03 487.74 56997.20 88888.00 2002-12-27 20:59:20.954 361 15653.90 488.36 56997.81 88888.00 2002-12-27 20:59:21.954 361 15653.64 488.36 56997.81 88888.00 2002-12-27 20:59:22.954 361 15653.51 487.86 56998.30 88888.00 2002-12-27 20:59:23.954 361 15652.99 488.48 56996.96 88888.00 2002-12-27 20:59:24.954 361 15653.38 488.73 56997.57 88888.00 2002-12-27 20:59:25.954 361 15654.03 488.48 56998.06 88888.00 2002-12-27 20:59:26.954 361 15653.77 488.11 56997.81 88888.00 2002-12-27 20:59:27.954 361 15654.68 488.11 56998.06 88888.00 2002-12-27 20:59:28.954 361 15654.42 488.11 56997.81 88888.00 2002-12-27 20:59:29.954 361 15654.94 487.61 56998.30 88888.00 2002-12-27 20:59:30.954 361 15654.94 488.11 56997.81 88888.00 2002-12-27 20:59:31.954 361 15655.20 487.98 56998.43 88888.00 2002-12-27 20:59:32.954 361 15655.07 488.48 56998.06 88888.00 2002-12-27 20:59:33.954 361 15655.59 487.61 56997.81 88888.00 2002-12-27 20:59:34.954 361 15655.98 487.74 56998.43 88888.00 2002-12-27 20:59:36.954 361 15656.76 488.73 56999.16 88888.00 2002-12-27 20:59:37.954 361 15657.02 488.48 56999.28 88888.00 2002-12-27 20:59:38.954 361 15658.58 488.97 56998.55 88888.00 2002-12-27 20:59:39.954 361 15658.19 488.60 56998.91 88888.00 2002-12-27 20:59:40.954 361 15658.71 488.85 56998.67 88888.00 2002-12-27 20:59:41.954 361 15659.23 488.36 56998.55 88888.00 2002-12-27 20:59:42.954 361 15658.84 488.48 56999.40 88888.00 2002-12-27 20:59:43.954 361 15658.58 488.48 56998.79 88888.00 2002-12-27 20:59:44.954 361 15657.54 488.73 56998.79 88888.00 2002-12-27 20:59:45.954 361 15657.54 488.73 56999.28 88888.00 2002-12-27 20:59:46.954 361 15656.63 488.73 56999.04 88888.00 2002-12-27 20:59:47.954 361 15656.37 488.97 56999.52 88888.00 2002-12-27 20:59:48.954 361 15656.37 488.85 56999.77 88888.00 2002-12-27 20:59:49.954 361 15656.11 488.73 57000.38 88888.00 2002-12-27 20:59:50.954 361 15656.24 488.36 57000.26 88888.00 2002-12-27 20:59:51.954 361 15655.72 488.36 56999.77 88888.00 2002-12-27 20:59:52.954 361 15656.11 488.36 56999.77 88888.00 2002-12-27 20:59:53.954 361 15655.72 487.98 57000.26 88888.00 2002-12-27 20:59:54.954 361 15656.11 488.36 57000.62 88888.00 2002-12-27 20:59:55.954 361 15655.85 488.23 57000.75 88888.00 2002-12-27 21:00:00.954 361 15654.68 488.60 57000.14 88888.00 2002-12-27 21:00:01.954 361 15654.29 488.36 57000.50 88888.00 2002-12-27 21:00:02.954 361 15654.68 487.98 57001.23 88888.00 2002-12-27 21:00:03.954 361 15655.07 487.98 57000.75 88888.00 2002-12-27 21:00:04.954 361 15654.42 488.73 57000.99 88888.00 2002-12-27 21:00:05.954 361 15655.59 489.35 57000.75 88888.00 2002-12-27 21:00:06.954 361 15654.94 488.73 57000.62 88888.00 2002-12-27 21:00:07.954 361 15655.72 489.35 57000.99 88888.00 2002-12-27 21:00:08.954 361 15655.20 489.59 57000.26 88888.00 2002-12-27 21:00:09.954 361 15655.46 489.10 57000.87 88888.00 2002-12-27 21:00:10.954 361 15656.24 488.73 57000.62 88888.00 2002-12-27 21:00:11.954 361 15655.46 489.22 57001.23 88888.00 2002-12-27 21:00:12.954 361 15656.37 489.84 57001.23 88888.00 2002-12-27 21:00:13.954 361 15654.94 488.97 57000.62 88888.00 2002-12-27 21:00:14.954 361 15655.20 489.59 57000.99 88888.00 2002-12-27 21:00:15.954 361 15655.07 490.34 57000.75 88888.00 2002-12-27 21:00:16.954 361 15654.94 489.84 57001.60 88888.00 2002-12-27 21:00:17.954 361 15655.07 490.21 57000.87 88888.00 2002-12-27 21:00:18.954 361 15654.16 489.59 57000.75 88888.00 2002-12-27 21:00:19.954 361 15654.03 489.22 57000.62 88888.00 2002-12-27 21:00:20.954 361 15654.16 489.72 57001.23 88888.00 2002-12-27 21:00:21.954 361 15653.90 489.72 57001.48 88888.00 2002-12-27 21:00:22.954 361 15654.16 490.21 57001.73 88888.00 2002-12-27 21:00:23.954 361 15654.03 489.59 57001.11 88888.00 2002-12-27 21:00:24.954 361 15653.77 489.97 57001.11 88888.00 2002-12-27 21:00:25.954 361 15654.03 490.34 57000.75 88888.00 2002-12-27 21:00:26.954 361 15653.77 490.34 57001.36 88888.00 2002-12-27 21:00:27.954 361 15654.29 489.72 57000.75 88888.00 2002-12-27 21:00:28.954 361 15654.42 490.09 57001.36 88888.00 2002-12-27 21:00:29.954 361 15654.16 489.97 57001.11 88888.00 2002-12-27 21:00:30.954 361 15654.68 489.84 57001.60 88888.00 2002-12-27 21:00:31.954 361 15653.51 490.46 57001.60 88888.00 2002-12-27 21:00:32.954 361 15654.42 490.09 57000.50 88888.00 2002-12-27 21:00:33.954 361 15654.16 490.09 57001.60 88888.00 2002-12-27 21:00:34.954 361 15654.81 490.58 57001.36 88888.00 2002-12-27 21:00:35.954 361 15654.16 490.34 57000.50 88888.00 2002-12-27 21:00:36.954 361 15654.03 490.71 57001.60 88888.00 2002-12-27 21:00:37.954 361 15654.42 490.71 57001.48 88888.00 2002-12-27 21:00:38.954 361 15654.55 490.34 57001.73 88888.00 2002-12-27 21:00:39.954 361 15654.03 490.83 57001.23 88888.00 2002-12-27 21:00:40.954 361 15654.68 490.96 57001.11 88888.00 2002-12-27 21:00:41.954 361 15654.16 490.83 57001.11 88888.00 2002-12-27 21:00:42.954 361 15653.12 490.34 57001.85 88888.00 2002-12-27 21:00:43.954 361 15653.25 490.71 57000.87 88888.00 2002-12-27 21:00:44.954 361 15654.03 490.09 57001.36 88888.00 2002-12-27 21:00:45.954 361 15653.90 490.21 57001.73 88888.00 2002-12-27 21:00:46.954 361 15653.51 490.34 57001.23 88888.00 2002-12-27 21:00:47.954 361 15653.90 491.20 57001.11 88888.00 2002-12-27 21:00:48.954 361 15653.77 490.21 57001.48 88888.00 2002-12-27 21:00:49.954 361 15654.03 490.21 57001.23 88888.00 2002-12-27 21:00:50.954 361 15654.03 490.34 57001.97 88888.00 2002-12-27 21:00:51.954 361 15655.20 490.71 57001.11 88888.00 2002-12-27 21:00:52.954 361 15655.20 490.09 57000.62 88888.00 2002-12-27 21:00:53.954 361 15655.33 491.20 57001.48 88888.00 2002-12-27 21:00:54.954 361 15654.68 490.71 57001.97 88888.00 2002-12-27 21:00:55.954 361 15654.81 490.71 57001.85 88888.00 2002-12-27 21:00:56.954 361 15653.77 490.96 57001.73 88888.00 2002-12-27 21:00:57.954 361 15654.29 490.96 57001.36 88888.00 2002-12-27 21:00:58.954 361 15654.16 490.34 57001.60 88888.00 2002-12-27 21:00:59.954 361 15654.68 490.96 57001.36 88888.00 2002-12-27 21:01:00.954 361 15653.64 490.71 57001.48 88888.00 2002-12-27 21:01:01.954 361 15654.55 490.34 57001.23 88888.00 2002-12-27 21:01:02.954 361 15653.64 490.83 57001.36 88888.00 2002-12-27 21:01:03.954 361 15652.86 490.34 57001.36 88888.00 2002-12-27 21:01:04.954 361 15654.42 490.46 57002.34 88888.00 2002-12-27 21:01:05.954 361 15653.25 490.46 57001.73 88888.00 2002-12-27 21:01:06.954 361 15653.90 490.21 57001.97 88888.00 2002-12-27 21:01:07.954 361 15653.64 490.21 57001.48 88888.00 2002-12-27 21:01:08.954 361 15654.42 490.21 57000.87 88888.00 2002-12-27 21:01:09.954 361 15653.90 489.84 57001.97 88888.00 2002-12-27 21:01:10.954 361 15654.42 490.09 57001.11 88888.00 2002-12-27 21:01:11.954 361 15654.68 489.72 57001.60 88888.00 2002-12-27 21:01:12.954 361 15653.90 489.97 57001.36 88888.00 2002-12-27 21:01:13.954 361 15654.29 490.46 57002.09 88888.00 2002-12-27 21:01:14.954 361 15653.77 489.84 57001.60 88888.00 2002-12-27 21:01:15.954 361 15654.55 489.72 57001.60 88888.00 2002-12-27 21:01:16.954 361 15654.29 489.97 57001.60 88888.00 2002-12-27 21:01:17.954 361 15654.42 490.46 57001.36 88888.00 2002-12-27 21:01:18.954 361 15654.55 490.09 57001.48 88888.00 2002-12-27 21:01:19.954 361 15654.94 490.58 57001.73 88888.00 2002-12-27 21:01:20.954 361 15655.59 490.34 57002.21 88888.00 2002-12-27 21:01:21.954 361 15655.85 490.58 57001.36 88888.00 2002-12-27 21:01:22.954 361 15656.37 491.08 57001.85 88888.00 2002-12-27 21:01:23.954 361 15656.24 491.33 57001.60 88888.00 2002-12-27 21:01:24.954 361 15656.11 491.20 57001.85 88888.00 2002-12-27 21:01:25.954 361 15656.63 490.83 57001.85 88888.00 2002-12-27 21:01:26.954 361 15656.76 490.83 57001.73 88888.00 2002-12-27 21:01:27.954 361 15657.28 490.83 57001.97 88888.00 2002-12-27 21:01:28.954 361 15658.06 490.83 57001.85 88888.00 2002-12-27 21:01:29.954 361 15657.28 490.58 57002.09 88888.00 2002-12-27 21:01:30.954 361 15658.32 491.08 57002.09 88888.00 2002-12-27 21:01:31.954 361 15658.19 490.96 57002.58 88888.00 2002-12-27 21:01:32.954 361 15658.45 490.21 57002.21 88888.00 2002-12-27 21:01:33.954 361 15658.84 490.21 57001.97 88888.00 2002-12-27 21:01:34.954 361 15658.58 489.97 57001.85 88888.00 2002-12-27 21:01:35.954 361 15657.93 490.46 57002.46 88888.00 2002-12-27 21:01:36.954 361 15658.06 489.72 57002.95 88888.00 2002-12-27 21:01:37.954 361 15657.28 488.85 57002.82 88888.00 2002-12-27 21:01:38.954 361 15656.63 489.10 57003.44 88888.00 2002-12-27 21:01:39.954 361 15656.37 489.72 57002.95 88888.00 2002-12-27 21:01:40.954 361 15656.89 489.47 57002.70 88888.00 2002-12-27 21:01:41.954 361 15657.02 489.97 57003.19 88888.00 2002-12-27 21:01:42.954 361 15655.85 489.10 57002.58 88888.00 2002-12-27 21:01:43.954 361 15655.98 489.22 57003.19 88888.00 2002-12-27 21:01:44.954 361 15656.50 489.59 57003.19 88888.00 2002-12-27 21:01:45.954 361 15655.72 490.21 57003.19 88888.00 2002-12-27 21:01:46.954 361 15656.76 490.71 57003.07 88888.00 2002-12-27 21:01:47.954 361 15656.76 490.83 57002.34 88888.00 2002-12-27 21:01:48.954 361 15657.41 490.71 57003.32 88888.00 2002-12-27 21:01:49.954 361 15657.28 490.58 57002.82 88888.00 2002-12-27 21:01:50.954 361 15657.54 490.96 57003.19 88888.00 2002-12-27 21:01:51.954 361 15657.93 491.70 57003.07 88888.00 2002-12-27 21:01:52.954 361 15658.19 490.71 57003.44 88888.00 2002-12-27 21:01:53.954 361 15658.45 491.45 57003.32 88888.00 2002-12-27 21:01:54.954 361 15657.28 491.95 57003.32 88888.00 2002-12-27 21:01:55.954 361 15657.93 491.95 57003.07 88888.00 2002-12-27 21:01:56.954 361 15658.32 491.08 57003.07 88888.00 2002-12-27 21:01:57.954 361 15658.32 491.95 57003.44 88888.00 2002-12-27 21:01:58.954 361 15658.06 492.32 57003.19 88888.00 2002-12-27 21:01:59.954 361 15657.02 491.82 57003.07 88888.00 2002-12-27 21:02:00.954 361 15656.76 491.58 57003.93 88888.00 2002-12-27 21:02:01.954 361 15656.76 491.95 57002.82 88888.00 2002-12-27 21:02:02.954 361 15657.02 491.95 57002.82 88888.00 2002-12-27 21:02:03.954 361 15655.85 492.44 57003.44 88888.00 2002-12-27 21:02:04.954 361 15656.11 492.07 57003.32 88888.00 2002-12-27 21:02:05.954 361 15655.72 493.19 57003.44 88888.00 2002-12-27 21:02:06.954 361 15656.24 492.94 57003.93 88888.00 2002-12-27 21:02:07.954 361 15655.59 493.06 57003.56 88888.00 2002-12-27 21:02:08.954 361 15655.72 493.56 57003.56 88888.00 2002-12-27 21:02:09.954 361 15655.46 492.81 57003.32 88888.00 2002-12-27 21:02:10.954 361 15655.72 494.18 57003.68 88888.00 2002-12-27 21:02:11.954 361 15655.33 493.81 57002.46 88888.00 2002-12-27 21:02:12.954 361 15654.68 494.92 57003.44 88888.00 2002-12-27 21:02:13.954 361 15654.81 494.18 57003.80 88888.00 2002-12-27 21:02:14.954 361 15654.68 494.92 57003.32 88888.00 2002-12-27 21:02:15.954 361 15654.16 495.17 57003.56 88888.00 2002-12-27 21:02:16.954 361 15653.64 495.04 57003.44 88888.00 2002-12-27 21:02:17.954 361 15654.29 495.17 57003.56 88888.00 2002-12-27 21:02:18.954 361 15654.03 495.17 57003.56 88888.00 2002-12-27 21:02:19.954 361 15653.77 495.04 57003.19 88888.00 2002-12-27 21:02:20.954 361 15654.29 494.55 57003.80 88888.00 2002-12-27 21:02:21.954 361 15654.03 495.42 57003.93 88888.00 2002-12-27 21:02:22.954 361 15654.29 494.80 57003.07 88888.00 2002-12-27 21:02:23.954 361 15654.03 495.79 57003.80 88888.00 2002-12-27 21:02:24.954 361 15654.29 495.42 57003.32 88888.00 2002-12-27 21:02:25.954 361 15655.33 495.66 57002.82 88888.00 2002-12-27 21:02:26.954 361 15655.33 495.42 57002.82 88888.00 2002-12-27 21:02:27.954 361 15655.07 495.66 57002.95 88888.00 2002-12-27 21:02:28.954 361 15655.59 496.16 57003.19 88888.00 2002-12-27 21:02:29.954 361 15655.07 496.16 57003.07 88888.00 2002-12-27 21:02:30.954 361 15654.29 496.16 57003.07 88888.00 2002-12-27 21:02:31.954 361 15654.55 495.91 57002.82 88888.00 2002-12-27 21:02:32.954 361 15653.90 496.78 57003.32 88888.00 2002-12-27 21:02:33.954 361 15653.90 495.91 57002.95 88888.00 2002-12-27 21:02:34.954 361 15653.12 496.16 57003.19 88888.00 2002-12-27 21:02:35.954 361 15653.64 496.78 57003.56 88888.00 2002-12-27 21:02:36.954 361 15653.12 496.53 57003.56 88888.00 2002-12-27 21:02:37.954 361 15653.51 496.16 57003.07 88888.00 2002-12-27 21:02:38.954 361 15652.99 496.65 57003.07 88888.00 2002-12-27 21:02:39.954 361 15651.56 496.41 57003.32 88888.00 2002-12-27 21:02:40.954 361 15651.82 496.78 57003.56 88888.00 2002-12-27 21:02:41.954 361 15652.34 496.78 57002.58 88888.00 2002-12-27 21:02:42.954 361 15651.17 496.78 57003.19 88888.00 2002-12-27 21:02:43.954 361 15651.82 496.41 57003.32 88888.00 2002-12-27 21:02:44.954 361 15651.04 496.78 57003.44 88888.00 2002-12-27 21:02:45.954 361 15651.30 496.16 57002.82 88888.00 2002-12-27 21:02:46.954 361 15651.43 496.78 57002.82 88888.00 2002-12-27 21:02:47.954 361 15651.30 496.41 57002.82 88888.00 2002-12-27 21:02:48.954 361 15650.26 496.53 57003.80 88888.00 2002-12-27 21:02:49.954 361 15650.26 497.03 57002.82 88888.00 2002-12-27 21:02:50.954 361 15650.78 496.65 57002.95 88888.00 2002-12-27 21:02:51.954 361 15651.04 496.78 57002.70 88888.00 2002-12-27 21:02:52.954 361 15651.17 496.16 57003.07 88888.00 2002-12-27 21:02:53.954 361 15651.17 495.79 57002.82 88888.00 2002-12-27 21:02:54.954 361 15651.17 495.79 57002.82 88888.00 2002-12-27 21:02:55.954 361 15651.43 496.78 57001.97 88888.00 2002-12-27 21:02:56.954 361 15651.69 495.66 57003.07 88888.00 2002-12-27 21:02:57.954 361 15651.30 496.28 57001.97 88888.00 2002-12-27 21:02:58.954 361 15652.34 495.42 57002.46 88888.00 2002-12-27 21:02:59.954 361 15651.82 495.54 57002.58 88888.00 2002-12-27 21:03:00.954 361 15652.21 496.16 57001.60 88888.00 2002-12-27 21:03:01.954 361 15652.47 496.41 57001.97 88888.00 2002-12-27 21:03:02.954 361 15653.12 496.65 57002.34 88888.00 2002-12-27 21:03:03.954 361 15653.64 496.16 57002.70 88888.00 2002-12-27 21:03:04.954 361 15653.90 496.16 57002.34 88888.00 2002-12-27 21:03:05.954 361 15653.77 496.53 57002.34 88888.00 2002-12-27 21:03:06.954 361 15653.77 497.03 57001.97 88888.00 2002-12-27 21:03:07.954 361 15653.38 496.65 57002.70 88888.00 2002-12-27 21:03:08.954 361 15654.68 496.53 57002.34 88888.00 2002-12-27 21:03:09.954 361 15654.03 496.53 57002.82 88888.00 2002-12-27 21:03:10.954 361 15653.25 496.78 57002.46 88888.00 2002-12-27 21:03:11.954 361 15653.64 496.65 57002.21 88888.00 2002-12-27 21:03:12.954 361 15653.64 497.15 57001.60 88888.00 2002-12-27 21:03:13.954 361 15653.51 496.78 57002.95 88888.00 2002-12-27 21:03:14.954 361 15652.86 496.78 57003.44 88888.00 2002-12-27 21:03:15.954 361 15652.99 496.65 57002.09 88888.00 2002-12-27 21:03:16.954 361 15653.25 496.53 57002.21 88888.00 2002-12-27 21:03:17.954 361 15652.99 495.91 57002.58 88888.00 2002-12-27 21:03:18.954 361 15653.25 495.91 57002.58 88888.00 2002-12-27 21:03:19.954 361 15652.73 495.91 57003.07 88888.00 2002-12-27 21:03:20.954 361 15652.34 494.92 57002.58 88888.00 2002-12-27 21:03:21.954 361 15652.60 495.04 57001.60 88888.00 2002-12-27 21:03:22.954 361 15653.25 495.17 57001.85 88888.00 2002-12-27 21:03:23.954 361 15653.38 494.92 57002.34 88888.00 2002-12-27 21:03:24.954 361 15652.86 494.92 57001.85 88888.00 2002-12-27 21:03:25.954 361 15652.86 495.04 57002.58 88888.00 2002-12-27 21:03:26.954 361 15653.25 494.67 57002.70 88888.00 2002-12-27 21:03:27.954 361 15653.77 495.17 57001.97 88888.00 2002-12-27 21:03:28.954 361 15653.12 494.18 57001.97 88888.00 2002-12-27 21:03:29.954 361 15654.42 495.04 57002.95 88888.00 2002-12-27 21:03:30.954 361 15654.03 494.80 57002.58 88888.00 2002-12-27 21:03:31.954 361 15653.64 494.67 57002.21 88888.00 2002-12-27 21:03:32.954 361 15654.29 494.55 57001.97 88888.00 2002-12-27 21:03:33.954 361 15654.55 494.92 57001.85 88888.00 2002-12-27 21:03:34.954 361 15654.68 495.04 57002.46 88888.00 2002-12-27 21:03:35.954 361 15654.81 494.92 57002.34 88888.00 2002-12-27 21:03:36.954 361 15654.81 495.42 57001.85 88888.00 2002-12-27 21:03:37.954 361 15655.59 495.79 57002.34 88888.00 2002-12-27 21:03:38.954 361 15654.94 495.42 57002.34 88888.00 2002-12-27 21:03:39.954 361 15654.68 495.29 57002.21 88888.00 2002-12-27 21:03:40.954 361 15654.94 495.79 57002.70 88888.00 2002-12-27 21:03:41.954 361 15654.81 495.17 57002.82 88888.00 2002-12-27 21:03:42.954 361 15654.81 495.42 57002.46 88888.00 2002-12-27 21:03:43.954 361 15654.94 495.29 57002.46 88888.00 2002-12-27 21:03:44.954 361 15655.33 496.28 57002.46 88888.00 2002-12-27 21:03:45.954 361 15655.20 495.79 57002.82 88888.00 2002-12-27 21:03:46.954 361 15654.42 495.54 57002.21 88888.00 2002-12-27 21:03:47.954 361 15655.07 495.91 57001.85 88888.00 2002-12-27 21:03:48.954 361 15655.72 496.16 57002.46 88888.00 2002-12-27 21:03:49.954 361 15655.46 495.66 57001.97 88888.00 2002-12-27 21:03:50.954 361 15654.68 495.91 57002.34 88888.00 2002-12-27 21:03:51.954 361 15654.81 494.80 57002.82 88888.00 2002-12-27 21:03:52.954 361 15653.77 495.79 57002.34 88888.00 2002-12-27 21:03:53.954 361 15654.16 496.41 57001.97 88888.00 2002-12-27 21:03:54.954 361 15654.03 495.66 57002.95 88888.00 2002-12-27 21:03:55.954 361 15654.29 495.91 57003.19 88888.00 2002-12-27 21:03:56.954 361 15653.51 495.79 57002.95 88888.00 2002-12-27 21:03:57.954 361 15653.51 495.29 57002.58 88888.00 2002-12-27 21:03:58.954 361 15653.38 495.04 57002.70 88888.00 2002-12-27 21:03:59.954 361 15652.47 495.54 57002.58 88888.00 2002-12-27 21:04:00.954 361 15652.60 495.79 57001.85 88888.00 2002-12-27 21:04:01.954 361 15652.99 495.29 57002.58 88888.00 2002-12-27 21:04:02.954 361 15652.47 495.29 57002.95 88888.00 2002-12-27 21:04:03.954 361 15652.47 494.92 57002.21 88888.00 2002-12-27 21:04:04.954 361 15651.82 494.92 57002.58 88888.00 2002-12-27 21:04:05.954 361 15652.86 495.42 57002.95 88888.00 2002-12-27 21:04:06.954 361 15652.86 494.92 57002.58 88888.00 2002-12-27 21:04:07.954 361 15652.47 495.17 57002.46 88888.00 2002-12-27 21:04:08.954 361 15652.47 494.67 57002.70 88888.00 2002-12-27 21:04:09.954 361 15652.47 494.92 57002.46 88888.00 2002-12-27 21:04:10.954 361 15653.38 495.17 57002.46 88888.00 2002-12-27 21:04:11.954 361 15652.47 495.54 57001.97 88888.00 2002-12-27 21:04:12.954 361 15653.51 495.04 57002.34 88888.00 2002-12-27 21:04:13.954 361 15652.34 495.54 57002.09 88888.00 2002-12-27 21:04:14.954 361 15652.73 495.79 57002.82 88888.00 2002-12-27 21:04:15.954 361 15652.34 495.54 57002.21 88888.00 2002-12-27 21:04:16.954 361 15652.73 495.54 57002.70 88888.00 2002-12-27 21:04:17.954 361 15652.47 495.66 57002.82 88888.00 2002-12-27 21:04:18.954 361 15652.34 495.54 57002.34 88888.00 2002-12-27 21:04:19.954 361 15652.86 495.54 57001.97 88888.00 2002-12-27 21:04:20.954 361 15653.12 495.29 57001.97 88888.00 2002-12-27 21:04:21.954 361 15652.34 495.42 57002.46 88888.00 2002-12-27 21:04:22.954 361 15652.47 494.92 57002.58 88888.00 2002-12-27 21:04:23.954 361 15651.95 495.04 57002.46 88888.00 2002-12-27 21:04:24.954 361 15651.82 494.92 57001.60 88888.00 2002-12-27 21:04:25.954 361 15652.08 495.17 57002.46 88888.00 2002-12-27 21:04:26.954 361 15651.43 495.54 57002.46 88888.00 2002-12-27 21:04:27.954 361 15652.34 494.92 57002.46 88888.00 2002-12-27 21:04:28.954 361 15652.47 495.66 57003.19 88888.00 2002-12-27 21:04:29.954 361 15652.08 495.42 57002.21 88888.00 2002-12-27 21:04:30.954 361 15652.21 494.80 57002.34 88888.00 2002-12-27 21:04:31.954 361 15651.95 495.29 57002.34 88888.00 2002-12-27 21:04:32.954 361 15652.21 494.18 57002.58 88888.00 2002-12-27 21:04:33.954 361 15652.86 494.05 57002.95 88888.00 2002-12-27 21:04:34.954 361 15652.34 494.30 57003.32 88888.00 2002-12-27 21:04:35.954 361 15652.08 494.55 57002.34 88888.00 2002-12-27 21:04:36.954 361 15652.21 494.18 57002.58 88888.00 2002-12-27 21:04:37.954 361 15651.95 493.93 57002.82 88888.00 2002-12-27 21:04:38.954 361 15652.99 494.80 57002.95 88888.00 2002-12-27 21:04:39.954 361 15652.60 493.93 57002.70 88888.00 2002-12-27 21:04:40.954 361 15652.99 493.68 57002.58 88888.00 2002-12-27 21:04:41.954 361 15652.60 494.67 57003.44 88888.00 2002-12-27 21:04:42.954 361 15652.60 494.67 57002.82 88888.00 2002-12-27 21:04:43.954 361 15653.12 493.68 57002.82 88888.00 2002-12-27 21:04:44.954 361 15653.51 494.05 57002.95 88888.00 2002-12-27 21:04:45.954 361 15654.16 493.19 57003.32 88888.00 2002-12-27 21:04:46.954 361 15654.03 493.56 57003.07 88888.00 2002-12-27 21:04:47.954 361 15653.64 494.05 57003.32 88888.00 2002-12-27 21:04:48.954 361 15654.68 493.56 57003.32 88888.00 2002-12-27 21:04:49.954 361 15654.68 494.18 57003.19 88888.00 2002-12-27 21:04:50.954 361 15654.55 493.19 57003.56 88888.00 2002-12-27 21:04:51.954 361 15654.03 493.19 57002.95 88888.00 2002-12-27 21:04:52.954 361 15654.16 493.81 57003.32 88888.00 2002-12-27 21:04:53.954 361 15653.90 494.05 57003.19 88888.00 2002-12-27 21:04:54.954 361 15654.55 493.56 57003.32 88888.00 2002-12-27 21:04:55.954 361 15655.20 494.80 57003.93 88888.00 2002-12-27 21:04:56.954 361 15654.68 493.93 57003.44 88888.00 2002-12-27 21:04:57.954 361 15655.07 493.56 57004.05 88888.00 2002-12-27 21:04:58.954 361 15654.68 493.56 57002.95 88888.00 2002-12-27 21:04:59.954 361 15654.81 494.18 57003.32 88888.00 2002-12-27 21:05:00.954 361 15655.07 493.93 57003.56 88888.00 2002-12-27 21:05:01.954 361 15653.90 494.18 57003.93 88888.00 2002-12-27 21:05:02.954 361 15654.94 494.18 57004.05 88888.00 2002-12-27 21:05:03.954 361 15654.81 493.93 57003.56 88888.00 2002-12-27 21:05:04.954 361 15655.07 494.30 57003.19 88888.00 2002-12-27 21:05:05.954 361 15654.94 494.55 57003.80 88888.00 2002-12-27 21:05:06.954 361 15654.81 493.81 57003.68 88888.00 2002-12-27 21:05:07.954 361 15654.68 494.30 57004.29 88888.00 2002-12-27 21:05:08.954 361 15654.68 494.92 57003.93 88888.00 2002-12-27 21:05:09.954 361 15654.42 494.55 57004.29 88888.00 2002-12-27 21:05:10.954 361 15654.68 494.05 57004.05 88888.00 2002-12-27 21:05:11.954 361 15654.55 494.42 57004.17 88888.00 2002-12-27 21:05:12.954 361 15654.03 494.42 57004.41 88888.00 2002-12-27 21:05:13.954 361 15654.16 494.92 57004.41 88888.00 2002-12-27 21:05:14.954 361 15655.07 494.55 57004.17 88888.00 2002-12-27 21:05:15.954 361 15654.55 494.42 57003.80 88888.00 2002-12-27 21:05:16.954 361 15654.81 493.68 57004.05 88888.00 2002-12-27 21:05:17.954 361 15654.94 495.17 57003.93 88888.00 2002-12-27 21:05:18.954 361 15655.07 495.17 57003.68 88888.00 2002-12-27 21:05:19.954 361 15654.94 495.29 57004.90 88888.00 2002-12-27 21:05:20.954 361 15654.29 495.17 57004.54 88888.00 2002-12-27 21:05:21.954 361 15654.81 495.66 57004.29 88888.00 2002-12-27 21:05:22.954 361 15654.29 495.29 57004.41 88888.00 2002-12-27 21:05:23.954 361 15654.55 494.92 57003.93 88888.00 2002-12-27 21:05:24.954 361 15654.29 495.29 57004.41 88888.00 2002-12-27 21:05:25.954 361 15654.81 494.92 57004.05 88888.00 2002-12-27 21:05:26.954 361 15655.07 494.92 57004.54 88888.00 2002-12-27 21:05:27.954 361 15654.68 495.17 57004.78 88888.00 2002-12-27 21:05:28.954 361 15655.07 494.92 57004.66 88888.00 2002-12-27 21:05:29.954 361 15654.29 495.04 57004.66 88888.00 2002-12-27 21:05:30.954 361 15654.94 494.67 57004.90 88888.00 2002-12-27 21:05:31.954 361 15655.07 494.80 57004.66 88888.00 2002-12-27 21:05:32.954 361 15654.55 495.29 57004.66 88888.00 2002-12-27 21:05:33.954 361 15654.03 494.80 57005.15 88888.00 2002-12-27 21:05:34.954 361 15655.85 494.80 57004.17 88888.00 2002-12-27 21:05:35.954 361 15654.55 495.17 57004.66 88888.00 2002-12-27 21:05:36.954 361 15655.46 494.67 57004.05 88888.00 2002-12-27 21:05:37.954 361 15655.85 495.04 57004.78 88888.00 2002-12-27 21:05:38.954 361 15655.59 494.67 57003.93 88888.00 2002-12-27 21:05:39.954 361 15655.85 494.55 57004.29 88888.00 2002-12-27 21:05:40.954 361 15655.85 495.17 57004.66 88888.00 2002-12-27 21:05:41.954 361 15655.59 495.17 57004.29 88888.00 2002-12-27 21:05:42.954 361 15656.37 495.29 57004.54 88888.00 2002-12-27 21:05:43.954 361 15655.59 495.42 57004.29 88888.00 2002-12-27 21:05:44.954 361 15656.37 495.29 57004.29 88888.00 2002-12-27 21:05:45.954 361 15655.59 494.92 57004.17 88888.00 2002-12-27 21:05:46.954 361 15656.11 495.29 57004.17 88888.00 2002-12-27 21:05:47.954 361 15656.11 495.17 57004.90 88888.00 2002-12-27 21:05:48.954 361 15655.85 495.42 57005.15 88888.00 2002-12-27 21:05:49.954 361 15656.24 495.66 57004.41 88888.00 2002-12-27 21:05:50.954 361 15655.85 495.42 57004.66 88888.00 2002-12-27 21:05:51.954 361 15655.07 495.66 57004.90 88888.00 2002-12-27 21:05:52.954 361 15655.98 495.91 57005.52 88888.00 2002-12-27 21:05:53.954 361 15655.33 495.91 57004.41 88888.00 2002-12-27 21:05:54.954 361 15655.07 496.16 57004.66 88888.00 2002-12-27 21:05:55.954 361 15655.72 496.53 57004.78 88888.00 2002-12-27 21:05:56.954 361 15655.85 496.90 57005.03 88888.00 2002-12-27 21:05:57.954 361 15655.46 496.78 57004.78 88888.00 2002-12-27 21:05:58.954 361 15655.98 496.65 57004.54 88888.00 2002-12-27 21:05:59.954 361 15655.33 496.78 57005.15 88888.00 2002-12-27 21:06:00.954 361 15655.98 497.15 57005.15 88888.00 2002-12-27 21:06:01.954 361 15655.98 497.27 57005.15 88888.00 2002-12-27 21:06:02.954 361 15656.11 497.64 57004.05 88888.00 2002-12-27 21:06:03.954 361 15655.85 497.03 57004.90 88888.00 2002-12-27 21:06:04.954 361 15655.85 496.90 57005.88 88888.00 2002-12-27 21:06:05.954 361 15655.33 496.90 57005.15 88888.00 2002-12-27 21:06:06.954 361 15655.07 496.90 57004.66 88888.00 2002-12-27 21:06:07.954 361 15655.72 497.15 57004.78 88888.00 2002-12-27 21:06:08.954 361 15656.11 496.78 57004.90 88888.00 2002-12-27 21:06:09.954 361 15655.85 497.15 57005.15 88888.00 2002-12-27 21:06:10.954 361 15655.59 497.03 57005.03 88888.00 2002-12-27 21:06:11.954 361 15655.85 497.15 57005.76 88888.00 2002-12-27 21:06:12.954 361 15656.11 497.52 57005.15 88888.00 2002-12-27 21:06:13.954 361 15656.37 497.52 57004.66 88888.00 2002-12-27 21:06:14.954 361 15654.81 497.03 57005.03 88888.00 2002-12-27 21:06:15.954 361 15656.11 497.40 57004.66 88888.00 2002-12-27 21:06:16.954 361 15656.11 497.15 57005.64 88888.00 2002-12-27 21:06:17.954 361 15655.98 497.15 57004.90 88888.00 2002-12-27 21:06:18.954 361 15656.24 497.15 57005.52 88888.00 2002-12-27 21:06:19.954 361 15656.11 496.53 57005.15 88888.00 2002-12-27 21:06:20.954 361 15656.37 497.27 57005.39 88888.00 2002-12-27 21:06:21.954 361 15656.11 496.78 57005.76 88888.00 2002-12-27 21:06:22.954 361 15656.50 497.52 57005.39 88888.00 2002-12-27 21:06:23.954 361 15656.37 497.15 57004.78 88888.00 2002-12-27 21:06:24.954 361 15656.50 497.27 57005.27 88888.00 2002-12-27 21:06:25.954 361 15655.85 497.64 57004.90 88888.00 2002-12-27 21:06:26.954 361 15656.37 497.64 57005.39 88888.00 2002-12-27 21:06:27.954 361 15656.11 497.89 57005.03 88888.00 2002-12-27 21:06:28.954 361 15655.59 498.39 57004.66 88888.00 2002-12-27 21:06:29.954 361 15656.24 498.39 57005.03 88888.00 2002-12-27 21:06:30.954 361 15655.59 498.64 57005.76 88888.00 2002-12-27 21:06:31.954 361 15655.20 498.26 57005.39 88888.00 2002-12-27 21:06:32.954 361 15655.72 498.39 57005.52 88888.00 2002-12-27 21:06:33.954 361 15655.59 498.64 57005.39 88888.00 2002-12-27 21:06:34.954 361 15655.20 498.51 57005.64 88888.00 2002-12-27 21:06:35.954 361 15655.72 499.38 57004.78 88888.00 2002-12-27 21:06:36.954 361 15655.59 498.64 57005.27 88888.00 2002-12-27 21:06:37.954 361 15655.98 498.88 57005.52 88888.00 2002-12-27 21:06:38.954 361 15655.98 499.13 57005.52 88888.00 2002-12-27 21:06:39.954 361 15655.59 499.01 57005.39 88888.00 2002-12-27 21:06:40.954 361 15655.98 499.25 57004.78 88888.00 2002-12-27 21:06:41.954 361 15655.72 498.51 57004.66 88888.00 2002-12-27 21:06:42.954 361 15655.59 498.76 57005.03 88888.00 2002-12-27 21:06:43.954 361 15656.11 498.26 57005.03 88888.00 2002-12-27 21:06:44.954 361 15655.85 498.51 57005.39 88888.00 2002-12-27 21:06:45.954 361 15655.20 499.25 57004.54 88888.00 2002-12-27 21:06:46.954 361 15655.46 498.76 57005.27 88888.00 2002-12-27 21:06:47.954 361 15655.07 498.39 57004.54 88888.00 2002-12-27 21:06:48.954 361 15655.59 498.88 57004.66 88888.00 2002-12-27 21:06:49.954 361 15656.11 499.38 57004.66 88888.00 2002-12-27 21:06:50.954 361 15656.37 499.38 57004.17 88888.00 2002-12-27 21:06:51.954 361 15656.50 499.50 57004.66 88888.00 2002-12-27 21:06:52.954 361 15656.37 499.01 57004.78 88888.00 2002-12-27 21:06:53.954 361 15656.24 498.26 57004.66 88888.00 2002-12-27 21:06:54.954 361 15656.63 499.13 57005.15 88888.00 2002-12-27 21:06:55.954 361 15656.76 498.76 57004.90 88888.00 2002-12-27 21:06:56.954 361 15657.02 499.75 57005.15 88888.00 2002-12-27 21:06:57.954 361 15657.54 499.01 57004.78 88888.00 2002-12-27 21:06:58.954 361 15657.02 499.25 57004.54 88888.00 2002-12-27 21:06:59.954 361 15657.67 499.25 57004.90 88888.00 2002-12-27 21:07:00.954 361 15657.15 499.63 57004.54 88888.00 2002-12-27 21:07:01.954 361 15657.28 499.38 57004.90 88888.00 2002-12-27 21:07:02.954 361 15658.71 499.13 57004.29 88888.00 2002-12-27 21:07:03.954 361 15657.80 498.51 57004.78 88888.00 2002-12-27 21:07:04.954 361 15658.58 499.01 57004.66 88888.00 2002-12-27 21:07:05.954 361 15657.67 499.01 57005.15 88888.00 2002-12-27 21:07:06.954 361 15658.58 499.01 57004.41 88888.00 2002-12-27 21:07:07.954 361 15659.10 499.38 57005.15 88888.00 2002-12-27 21:07:08.954 361 15659.62 499.13 57004.66 88888.00 2002-12-27 21:07:09.954 361 15659.49 499.13 57005.15 88888.00 2002-12-27 21:07:10.954 361 15659.49 499.75 57004.41 88888.00 2002-12-27 21:07:11.954 361 15659.88 499.50 57004.29 88888.00 2002-12-27 21:07:12.954 361 15659.62 500.00 57004.66 88888.00 2002-12-27 21:07:13.954 361 15660.40 499.01 57005.27 88888.00 2002-12-27 21:07:14.954 361 15660.27 499.75 57005.15 88888.00 2002-12-27 21:07:15.954 361 15659.88 499.75 57004.78 88888.00 2002-12-27 21:07:16.954 361 15660.14 499.38 57005.39 88888.00 2002-12-27 21:07:17.954 361 15660.66 499.50 57004.78 88888.00 2002-12-27 21:07:18.954 361 15661.05 499.63 57005.03 88888.00 2002-12-27 21:07:19.954 361 15660.66 500.00 57004.90 88888.00 2002-12-27 21:07:20.954 361 15660.92 499.50 57004.78 88888.00 2002-12-27 21:07:21.954 361 15660.66 499.13 57005.27 88888.00 2002-12-27 21:07:22.954 361 15660.66 499.50 57005.64 88888.00 2002-12-27 21:07:23.954 361 15660.01 499.75 57004.90 88888.00 2002-12-27 21:07:24.954 361 15659.62 499.38 57005.39 88888.00 2002-12-27 21:07:25.954 361 15660.40 499.25 57005.27 88888.00 2002-12-27 21:07:26.954 361 15659.23 499.38 57005.27 88888.00 2002-12-27 21:07:27.954 361 15658.97 499.63 57004.90 88888.00 2002-12-27 21:07:28.954 361 15659.10 498.88 57004.90 88888.00 2002-12-27 21:07:29.954 361 15659.49 499.01 57005.15 88888.00 2002-12-27 21:07:30.954 361 15659.23 498.76 57005.27 88888.00 2002-12-27 21:07:31.954 361 15658.97 499.01 57005.03 88888.00 2002-12-27 21:07:32.954 361 15660.01 499.50 57004.66 88888.00 2002-12-27 21:07:33.954 361 15659.36 499.38 57005.76 88888.00 2002-12-27 21:07:34.954 361 15659.10 499.25 57004.90 88888.00 2002-12-27 21:07:35.954 361 15659.36 498.76 57005.03 88888.00 2002-12-27 21:07:36.954 361 15659.10 498.64 57005.03 88888.00 2002-12-27 21:07:37.954 361 15660.01 499.25 57004.66 88888.00 2002-12-27 21:07:38.954 361 15660.14 498.26 57006.00 88888.00 2002-12-27 21:07:39.954 361 15660.27 499.01 57004.41 88888.00 2002-12-27 21:07:40.954 361 15659.75 498.39 57005.03 88888.00 2002-12-27 21:07:41.954 361 15659.88 498.39 57005.27 88888.00 2002-12-27 21:07:42.954 361 15660.53 498.88 57004.78 88888.00 2002-12-27 21:07:43.954 361 15660.66 498.26 57005.27 88888.00 2002-12-27 21:07:44.954 361 15661.18 498.51 57004.78 88888.00 2002-12-27 21:07:45.954 361 15660.53 497.89 57004.54 88888.00 2002-12-27 21:07:46.954 361 15661.18 498.14 57005.64 88888.00 2002-12-27 21:07:47.954 361 15661.44 497.89 57005.03 88888.00 2002-12-27 21:07:48.954 361 15660.27 498.14 57004.66 88888.00 2002-12-27 21:07:49.954 361 15661.31 498.02 57005.39 88888.00 2002-12-27 21:07:50.954 361 15660.92 498.02 57005.27 88888.00 2002-12-27 21:07:51.954 361 15660.66 497.77 57005.64 88888.00 2002-12-27 21:07:52.954 361 15660.40 497.27 57005.03 88888.00 2002-12-27 21:07:53.954 361 15660.53 497.89 57005.64 88888.00 2002-12-27 21:07:54.954 361 15661.44 497.40 57005.03 88888.00 2002-12-27 21:07:55.954 361 15659.88 497.77 57005.52 88888.00 2002-12-27 21:07:56.954 361 15660.01 498.39 57005.39 88888.00 2002-12-27 21:07:57.954 361 15660.01 497.89 57005.76 88888.00 2002-12-27 21:07:58.954 361 15660.01 498.02 57004.66 88888.00 2002-12-27 21:07:59.954 361 15659.75 497.77 57005.52 88888.00 2002-12-27 21:08:00.954 361 15660.14 498.39 57005.39 88888.00 2002-12-27 21:08:01.954 361 15660.14 498.14 57006.00 88888.00 2002-12-27 21:08:02.954 361 15660.27 498.39 57005.03 88888.00 2002-12-27 21:08:03.954 361 15659.88 498.02 57005.52 88888.00 2002-12-27 21:08:04.954 361 15660.53 497.52 57005.03 88888.00 2002-12-27 21:08:05.954 361 15661.05 497.77 57005.64 88888.00 2002-12-27 21:08:06.954 361 15660.66 497.77 57005.39 88888.00 2002-12-27 21:08:07.954 361 15660.01 498.02 57005.88 88888.00 2002-12-27 21:08:08.954 361 15660.53 497.40 57005.39 88888.00 2002-12-27 21:08:09.954 361 15660.66 497.64 57005.27 88888.00 2002-12-27 21:08:10.954 361 15660.27 497.27 57005.39 88888.00 2002-12-27 21:08:11.954 361 15660.27 498.02 57005.64 88888.00 2002-12-27 21:08:12.954 361 15660.92 497.40 57005.15 88888.00 2002-12-27 21:08:13.954 361 15660.66 497.52 57005.03 88888.00 2002-12-27 21:08:14.954 361 15660.79 497.40 57005.39 88888.00 2002-12-27 21:08:15.954 361 15660.92 497.89 57005.52 88888.00 2002-12-27 21:08:16.954 361 15660.14 497.77 57005.03 88888.00 2002-12-27 21:08:17.954 361 15659.75 497.03 57005.76 88888.00 2002-12-27 21:08:18.954 361 15660.66 497.52 57005.52 88888.00 2002-12-27 21:08:19.954 361 15660.14 498.02 57005.64 88888.00 2002-12-27 21:08:20.954 361 15659.75 498.14 57005.39 88888.00 2002-12-27 21:08:21.954 361 15660.53 497.77 57005.27 88888.00 2002-12-27 21:08:22.954 361 15660.53 498.39 57005.27 88888.00 2002-12-27 21:08:23.954 361 15659.88 498.26 57005.03 88888.00 2002-12-27 21:08:24.954 361 15660.40 497.77 57005.52 88888.00 2002-12-27 21:08:25.954 361 15660.27 498.14 57004.90 88888.00 2002-12-27 21:08:26.954 361 15659.88 497.03 57005.39 88888.00 2002-12-27 21:08:27.954 361 15659.88 498.02 57006.25 88888.00 2002-12-27 21:08:28.954 361 15659.75 497.40 57004.66 88888.00 2002-12-27 21:08:29.954 361 15659.49 497.64 57004.90 88888.00 2002-12-27 21:08:30.954 361 15659.62 497.64 57005.03 88888.00 2002-12-27 21:08:31.954 361 15659.23 497.52 57005.64 88888.00 2002-12-27 21:08:32.954 361 15660.14 497.40 57004.90 88888.00 2002-12-27 21:08:33.954 361 15660.01 497.27 57005.52 88888.00 2002-12-27 21:08:34.954 361 15660.01 497.27 57004.66 88888.00 2002-12-27 21:08:35.954 361 15659.62 497.40 57005.52 88888.00 2002-12-27 21:08:36.954 361 15660.01 497.64 57005.03 88888.00 2002-12-27 21:08:37.954 361 15660.14 498.26 57004.66 88888.00 2002-12-27 21:08:38.954 361 15659.88 497.89 57005.15 88888.00 2002-12-27 21:08:39.954 361 15660.53 497.15 57005.27 88888.00 2002-12-27 21:08:40.954 361 15659.88 497.52 57004.66 88888.00 2002-12-27 21:08:41.954 361 15659.36 497.89 57005.03 88888.00 2002-12-27 21:08:42.954 361 15659.62 498.14 57005.03 88888.00 2002-12-27 21:08:43.954 361 15659.36 497.64 57005.39 88888.00 2002-12-27 21:08:44.954 361 15659.10 498.14 57004.90 88888.00 2002-12-27 21:08:45.954 361 15658.58 498.76 57004.66 88888.00 2002-12-27 21:08:46.954 361 15658.71 498.39 57005.27 88888.00 2002-12-27 21:08:47.954 361 15658.97 498.39 57005.03 88888.00 2002-12-27 21:08:48.954 361 15658.58 498.14 57005.27 88888.00 2002-12-27 21:08:49.954 361 15658.32 498.26 57004.90 88888.00 2002-12-27 21:08:50.954 361 15657.67 497.77 57005.15 88888.00 2002-12-27 21:08:51.954 361 15658.84 498.14 57004.54 88888.00 2002-12-27 21:08:52.954 361 15656.89 498.39 57004.66 88888.00 2002-12-27 21:08:53.954 361 15657.54 499.13 57004.78 88888.00 2002-12-27 21:08:54.954 361 15657.41 498.39 57004.41 88888.00 2002-12-27 21:08:55.954 361 15657.54 498.39 57004.78 88888.00 2002-12-27 21:08:56.954 361 15656.89 499.13 57005.03 88888.00 2002-12-27 21:08:57.954 361 15657.67 499.01 57004.29 88888.00 2002-12-27 21:08:58.954 361 15656.89 498.51 57004.66 88888.00 2002-12-27 21:08:59.954 361 15656.50 498.51 57004.41 88888.00 2002-12-27 21:09:00.954 361 15657.67 498.88 57004.41 88888.00 2002-12-27 21:09:01.954 361 15656.63 498.39 57004.05 88888.00 2002-12-27 21:09:02.954 361 15656.11 498.39 57004.54 88888.00 2002-12-27 21:09:03.954 361 15656.24 498.88 57003.93 88888.00 2002-12-27 21:09:04.954 361 15656.24 499.01 57003.56 88888.00 2002-12-27 21:09:05.954 361 15656.11 498.76 57004.17 88888.00 2002-12-27 21:09:06.954 361 15656.11 498.76 57003.93 88888.00 2002-12-27 21:09:07.954 361 15655.72 498.39 57004.17 88888.00 2002-12-27 21:09:08.954 361 15655.33 498.51 57003.93 88888.00 2002-12-27 21:09:09.954 361 15655.20 498.26 57004.29 88888.00 2002-12-27 21:09:10.954 361 15655.33 497.77 57004.05 88888.00 2002-12-27 21:09:11.954 361 15655.33 498.39 57002.70 88888.00 2002-12-27 21:09:12.954 361 15654.94 498.39 57004.05 88888.00 2002-12-27 21:09:13.954 361 15655.46 498.51 57003.93 88888.00 2002-12-27 21:09:14.954 361 15655.46 498.51 57004.41 88888.00 2002-12-27 21:09:15.954 361 15655.72 498.51 57003.80 88888.00 2002-12-27 21:09:16.954 361 15655.98 498.39 57002.95 88888.00 2002-12-27 21:09:17.954 361 15655.72 498.14 57003.56 88888.00 2002-12-27 21:09:18.954 361 15656.37 498.39 57003.07 88888.00 2002-12-27 21:09:19.954 361 15657.02 498.51 57003.44 88888.00 2002-12-27 21:09:20.954 361 15657.54 498.26 57003.32 88888.00 2002-12-27 21:09:21.954 361 15656.89 498.39 57003.07 88888.00 2002-12-27 21:09:22.954 361 15658.71 498.51 57003.44 88888.00 2002-12-27 21:09:23.954 361 15658.32 498.26 57003.07 88888.00 2002-12-27 21:09:24.954 361 15658.45 498.76 57002.82 88888.00 2002-12-27 21:09:25.954 361 15658.19 498.26 57003.19 88888.00 2002-12-27 21:09:26.954 361 15659.62 498.76 57003.19 88888.00 2002-12-27 21:09:27.954 361 15659.75 497.89 57003.68 88888.00 2002-12-27 21:09:28.954 361 15659.49 498.51 57003.44 88888.00 2002-12-27 21:09:29.954 361 15659.75 498.02 57002.82 88888.00 2002-12-27 21:09:30.954 361 15659.36 498.76 57003.44 88888.00 2002-12-27 21:09:31.954 361 15659.88 499.01 57003.32 88888.00 2002-12-27 21:09:32.954 361 15659.23 498.51 57004.05 88888.00 2002-12-27 21:09:33.954 361 15659.49 499.13 57003.93 88888.00 2002-12-27 21:09:34.954 361 15659.75 498.76 57003.80 88888.00 2002-12-27 21:09:35.954 361 15660.66 498.76 57004.41 88888.00 2002-12-27 21:09:36.954 361 15659.88 498.88 57004.17 88888.00 2002-12-27 21:09:37.954 361 15659.62 499.25 57004.29 88888.00 2002-12-27 21:09:38.954 361 15659.88 499.13 57004.05 88888.00 2002-12-27 21:09:39.954 361 15659.23 498.64 57004.17 88888.00 2002-12-27 21:09:40.954 361 15659.23 498.51 57003.44 88888.00 2002-12-27 21:09:41.954 361 15659.75 498.64 57004.29 88888.00 2002-12-27 21:09:42.954 361 15659.49 498.64 57004.17 88888.00 2002-12-27 21:09:43.954 361 15659.23 498.39 57004.41 88888.00 2002-12-27 21:09:44.954 361 15659.10 498.51 57004.17 88888.00 2002-12-27 21:09:45.954 361 15658.71 498.14 57004.54 88888.00 2002-12-27 21:09:46.954 361 15658.97 498.88 57003.44 88888.00 2002-12-27 21:09:47.954 361 15658.19 498.51 57004.29 88888.00 2002-12-27 21:09:48.954 361 15658.19 498.64 57004.29 88888.00 2002-12-27 21:09:49.954 361 15658.06 498.76 57004.54 88888.00 2002-12-27 21:09:50.954 361 15658.19 498.64 57004.41 88888.00 2002-12-27 21:09:51.954 361 15658.06 498.88 57004.78 88888.00 2002-12-27 21:09:52.954 361 15657.93 499.25 57004.17 88888.00 2002-12-27 21:09:53.954 361 15658.84 499.50 57004.29 88888.00 2002-12-27 21:09:54.954 361 15658.45 499.01 57003.56 88888.00 2002-12-27 21:09:55.954 361 15658.19 499.38 57004.78 88888.00 2002-12-27 21:09:56.954 361 15658.84 499.63 57004.41 88888.00 2002-12-27 21:09:57.954 361 15659.23 499.50 57004.41 88888.00 2002-12-27 21:09:58.954 361 15658.32 499.38 57004.17 88888.00 2002-12-27 21:09:59.954 361 15659.10 499.63 57003.80 88888.00 2002-12-27 21:10:00.954 361 15659.62 499.50 57004.17 88888.00 2002-12-27 21:10:01.954 361 15659.88 500.00 57004.29 88888.00 2002-12-27 21:10:02.954 361 15660.27 500.00 57004.54 88888.00 2002-12-27 21:10:03.954 361 15660.66 499.87 57003.56 88888.00 2002-12-27 21:10:04.954 361 15660.53 500.49 57003.80 88888.00 2002-12-27 21:10:05.954 361 15661.18 499.87 57004.17 88888.00 2002-12-27 21:10:06.954 361 15660.92 500.25 57004.54 88888.00 2002-12-27 21:10:07.954 361 15660.66 500.12 57004.41 88888.00 2002-12-27 21:10:08.954 361 15661.05 500.25 57003.93 88888.00 2002-12-27 21:10:09.954 361 15660.66 500.37 57004.29 88888.00 2002-12-27 21:10:10.954 361 15661.44 500.99 57004.66 88888.00 2002-12-27 21:10:11.954 361 15660.27 500.25 57004.90 88888.00 2002-12-27 21:10:12.954 361 15660.27 500.49 57004.41 88888.00 2002-12-27 21:10:13.954 361 15659.23 500.00 57005.15 88888.00 2002-12-27 21:10:14.954 361 15659.10 499.87 57005.15 88888.00 2002-12-27 21:10:15.954 361 15659.49 500.37 57004.90 88888.00 2002-12-27 21:10:16.954 361 15658.84 500.86 57004.66 88888.00 2002-12-27 21:10:17.954 361 15658.45 500.25 57004.78 88888.00 2002-12-27 21:10:18.954 361 15658.84 500.37 57004.66 88888.00 2002-12-27 21:10:19.954 361 15658.84 500.25 57005.39 88888.00 2002-12-27 21:10:20.954 361 15659.10 500.62 57004.66 88888.00 2002-12-27 21:10:21.954 361 15658.45 500.12 57005.39 88888.00 2002-12-27 21:10:22.954 361 15658.71 500.86 57005.03 88888.00 2002-12-27 21:10:23.954 361 15658.84 500.49 57005.15 88888.00 2002-12-27 21:10:24.954 361 15657.93 500.74 57004.78 88888.00 2002-12-27 21:10:25.954 361 15658.19 500.62 57004.41 88888.00 2002-12-27 21:10:26.954 361 15657.93 500.25 57004.78 88888.00 2002-12-27 21:10:27.954 361 15658.32 500.86 57004.41 88888.00 2002-12-27 21:10:28.954 361 15657.93 500.49 57005.27 88888.00 2002-12-27 21:10:29.954 361 15658.45 500.62 57004.29 88888.00 2002-12-27 21:10:30.954 361 15658.97 500.37 57004.78 88888.00 2002-12-27 21:10:31.954 361 15658.84 500.12 57005.15 88888.00 2002-12-27 21:10:32.954 361 15658.58 501.36 57004.66 88888.00 2002-12-27 21:10:33.954 361 15658.32 499.50 57004.41 88888.00 2002-12-27 21:10:34.954 361 15659.23 499.87 57004.78 88888.00 2002-12-27 21:10:35.954 361 15658.97 500.12 57004.05 88888.00 2002-12-27 21:10:36.954 361 15660.01 500.00 57004.78 88888.00 2002-12-27 21:10:37.954 361 15659.49 499.50 57004.90 88888.00 2002-12-27 21:10:38.954 361 15659.88 500.37 57004.78 88888.00 2002-12-27 21:10:39.954 361 15659.88 500.25 57005.15 88888.00 2002-12-27 21:10:40.954 361 15660.01 499.01 57004.78 88888.00 2002-12-27 21:10:41.954 361 15660.40 499.50 57004.41 88888.00 2002-12-27 21:10:42.954 361 15659.88 499.87 57005.27 88888.00 2002-12-27 21:10:43.954 361 15660.01 499.38 57004.29 88888.00 2002-12-27 21:10:44.954 361 15660.79 498.88 57005.15 88888.00 2002-12-27 21:10:45.954 361 15660.14 498.88 57005.15 88888.00 2002-12-27 21:10:46.954 361 15659.75 498.88 57004.78 88888.00 2002-12-27 21:10:47.954 361 15659.36 498.51 57005.27 88888.00 2002-12-27 21:10:48.954 361 15659.23 499.25 57004.78 88888.00 2002-12-27 21:10:49.954 361 15658.58 498.88 57005.64 88888.00 2002-12-27 21:10:50.954 361 15658.97 498.76 57005.39 88888.00 2002-12-27 21:10:51.954 361 15658.45 498.76 57004.66 88888.00 2002-12-27 21:10:52.954 361 15658.19 499.25 57004.78 88888.00 2002-12-27 21:10:53.954 361 15658.45 498.76 57005.03 88888.00 2002-12-27 21:10:54.954 361 15658.19 498.51 57005.64 88888.00 2002-12-27 21:10:55.954 361 15658.32 498.64 57005.15 88888.00 2002-12-27 21:10:56.954 361 15657.80 498.39 57005.27 88888.00 2002-12-27 21:10:57.954 361 15657.54 498.88 57005.27 88888.00 2002-12-27 21:10:58.954 361 15657.93 498.64 57005.27 88888.00 2002-12-27 21:10:59.954 361 15657.80 499.38 57005.15 88888.00 2002-12-27 21:11:00.954 361 15657.67 498.88 57004.78 88888.00 2002-12-27 21:11:01.954 361 15658.71 497.89 57005.03 88888.00 2002-12-27 21:11:02.954 361 15658.58 498.39 57005.03 88888.00 2002-12-27 21:11:03.954 361 15657.80 498.76 57004.90 88888.00 2002-12-27 21:11:04.954 361 15657.41 498.76 57005.15 88888.00 2002-12-27 21:11:05.954 361 15657.54 498.88 57004.54 88888.00 2002-12-27 21:11:06.954 361 15657.28 498.51 57005.03 88888.00 2002-12-27 21:11:07.954 361 15657.28 498.39 57005.27 88888.00 2002-12-27 21:11:08.954 361 15657.54 498.64 57005.03 88888.00 2002-12-27 21:11:09.954 361 15657.41 498.76 57005.15 88888.00 2002-12-27 21:11:10.954 361 15656.76 498.64 57005.76 88888.00 2002-12-27 21:11:11.954 361 15656.50 498.14 57005.03 88888.00 2002-12-27 21:11:12.954 361 15656.76 497.64 57004.66 88888.00 2002-12-27 21:11:13.954 361 15656.37 498.64 57004.90 88888.00 2002-12-27 21:11:14.954 361 15655.98 498.51 57005.15 88888.00 2002-12-27 21:11:15.954 361 15656.37 498.02 57004.66 88888.00 2002-12-27 21:11:16.954 361 15656.37 498.39 57005.03 88888.00 2002-12-27 21:11:17.954 361 15655.85 498.14 57005.15 88888.00 2002-12-27 21:11:18.954 361 15655.85 498.39 57004.90 88888.00 2002-12-27 21:11:19.954 361 15656.37 498.51 57005.15 88888.00 2002-12-27 21:11:20.954 361 15655.98 498.64 57004.54 88888.00 2002-12-27 21:11:21.954 361 15655.46 498.76 57004.66 88888.00 2002-12-27 21:11:22.954 361 15655.85 498.39 57005.03 88888.00 2002-12-27 21:11:23.954 361 15655.59 499.01 57005.03 88888.00 2002-12-27 21:11:24.954 361 15655.98 498.51 57004.54 88888.00 2002-12-27 21:11:25.954 361 15655.33 499.13 57005.15 88888.00 2002-12-27 21:11:26.954 361 15654.68 499.50 57005.03 88888.00 2002-12-27 21:11:27.954 361 15655.46 499.38 57004.54 88888.00 2002-12-27 21:11:28.954 361 15654.94 499.25 57004.54 88888.00 2002-12-27 21:11:29.954 361 15654.68 499.50 57004.41 88888.00 2002-12-27 21:11:30.954 361 15653.51 498.88 57004.41 88888.00 2002-12-27 21:11:31.954 361 15654.03 498.76 57004.66 88888.00 2002-12-27 21:11:32.954 361 15653.77 499.38 57004.90 88888.00 2002-12-27 21:11:33.954 361 15652.86 500.12 57004.17 88888.00 2002-12-27 21:11:34.954 361 15653.90 500.12 57004.54 88888.00 2002-12-27 21:11:35.954 361 15653.64 499.01 57005.03 88888.00 2002-12-27 21:11:36.954 361 15654.29 499.50 57004.41 88888.00 2002-12-27 21:11:37.954 361 15654.16 499.87 57003.68 88888.00 2002-12-27 21:11:38.954 361 15654.42 500.25 57004.41 88888.00 2002-12-27 21:11:39.954 361 15653.90 500.12 57003.56 88888.00 2002-12-27 21:11:40.954 361 15654.03 500.25 57003.93 88888.00 2002-12-27 21:11:41.954 361 15654.29 500.12 57004.41 88888.00 2002-12-27 21:11:42.954 361 15653.51 499.87 57004.17 88888.00 2002-12-27 21:11:43.954 361 15655.20 500.49 57003.80 88888.00 2002-12-27 21:11:44.954 361 15654.42 500.12 57004.05 88888.00 2002-12-27 21:11:45.954 361 15654.68 500.12 57003.80 88888.00 2002-12-27 21:11:46.954 361 15654.29 500.49 57003.80 88888.00 2002-12-27 21:11:47.954 361 15655.20 500.99 57003.07 88888.00 2002-12-27 21:11:48.954 361 15655.85 500.49 57003.93 88888.00 2002-12-27 21:11:49.954 361 15655.46 500.99 57003.80 88888.00 2002-12-27 21:11:50.954 361 15655.72 501.61 57004.05 88888.00 2002-12-27 21:11:51.954 361 15655.46 500.74 57004.17 88888.00 2002-12-27 21:11:52.954 361 15655.59 500.99 57003.44 88888.00 2002-12-27 21:11:53.954 361 15656.50 501.11 57003.68 88888.00 2002-12-27 21:11:54.954 361 15656.76 500.62 57003.44 88888.00 2002-12-27 21:11:55.954 361 15656.24 501.48 57003.93 88888.00 2002-12-27 21:11:56.954 361 15656.37 500.86 57004.54 88888.00 2002-12-27 21:11:57.954 361 15656.24 500.99 57004.29 88888.00 2002-12-27 21:11:58.954 361 15656.11 500.99 57003.80 88888.00 2002-12-27 21:11:59.954 361 15656.50 500.37 57004.29 88888.00 2002-12-27 21:12:00.954 361 15656.24 501.61 57003.32 88888.00 2002-12-27 21:12:01.954 361 15656.76 501.36 57003.93 88888.00 2002-12-27 21:12:02.954 361 15656.50 500.62 57003.56 88888.00 2002-12-27 21:12:03.954 361 15657.15 500.00 57004.05 88888.00 2002-12-27 21:12:04.954 361 15656.89 501.73 57003.93 88888.00 2002-12-27 21:12:05.954 361 15656.50 501.11 57003.44 88888.00 2002-12-27 21:12:06.954 361 15657.28 500.74 57003.44 88888.00 2002-12-27 21:12:07.954 361 15657.54 501.48 57003.68 88888.00 2002-12-27 21:12:08.954 361 15657.80 500.86 57003.44 88888.00 2002-12-27 21:12:09.954 361 15658.19 500.37 57003.80 88888.00 2002-12-27 21:12:10.954 361 15658.06 501.11 57003.93 88888.00 2002-12-27 21:12:11.954 361 15658.19 500.99 57004.05 88888.00 2002-12-27 21:12:12.954 361 15658.84 501.48 57003.44 88888.00 2002-12-27 21:12:13.954 361 15659.49 501.11 57004.05 88888.00 2002-12-27 21:12:14.954 361 15659.75 500.74 57003.93 88888.00 2002-12-27 21:12:15.954 361 15660.27 501.11 57003.44 88888.00 2002-12-27 21:12:16.954 361 15660.92 500.99 57004.05 88888.00 2002-12-27 21:12:17.954 361 15660.14 501.11 57003.68 88888.00 2002-12-27 21:12:18.954 361 15661.18 500.86 57004.29 88888.00 2002-12-27 21:12:19.954 361 15661.31 501.11 57004.29 88888.00 2002-12-27 21:12:20.954 361 15661.70 500.74 57004.29 88888.00 2002-12-27 21:12:21.954 361 15662.09 500.86 57004.17 88888.00 2002-12-27 21:12:22.954 361 15661.31 500.74 57004.29 88888.00 2002-12-27 21:12:23.954 361 15661.83 500.62 57004.41 88888.00 2002-12-27 21:12:24.954 361 15662.35 500.49 57004.66 88888.00 2002-12-27 21:12:25.954 361 15662.87 500.37 57004.29 88888.00 2002-12-27 21:12:26.954 361 15662.48 500.86 57005.03 88888.00 2002-12-27 21:12:27.954 361 15663.52 500.86 57005.64 88888.00 2002-12-27 21:12:28.954 361 15663.00 500.74 57004.54 88888.00 2002-12-27 21:12:29.954 361 15662.87 500.49 57005.15 88888.00 2002-12-27 21:12:30.954 361 15663.52 499.75 57005.64 88888.00 2002-12-27 21:12:31.954 361 15663.52 500.12 57006.00 88888.00 2002-12-27 21:12:32.954 361 15663.26 500.00 57005.27 88888.00 2002-12-27 21:12:33.954 361 15663.91 500.00 57005.27 88888.00 2002-12-27 21:12:34.954 361 15664.04 499.50 57005.27 88888.00 2002-12-27 21:12:35.954 361 15664.17 499.38 57005.76 88888.00 2002-12-27 21:12:36.954 361 15664.30 500.25 57006.12 88888.00 2002-12-27 21:12:37.954 361 15664.17 499.50 57005.76 88888.00 2002-12-27 21:12:38.954 361 15664.43 499.13 57005.52 88888.00 2002-12-27 21:12:39.954 361 15664.56 499.75 57006.37 88888.00 2002-12-27 21:12:40.954 361 15664.56 499.38 57006.37 88888.00 2002-12-27 21:12:41.954 361 15664.82 499.13 57006.25 88888.00 2002-12-27 21:12:42.954 361 15665.21 498.88 57006.25 88888.00 2002-12-27 21:12:43.954 361 15664.95 499.63 57006.25 88888.00 2002-12-27 21:12:44.954 361 15664.43 499.75 57006.00 88888.00 2002-12-27 21:12:45.954 361 15665.46 499.63 57006.12 88888.00 2002-12-27 21:12:46.954 361 15665.21 500.00 57005.88 88888.00 2002-12-27 21:12:47.954 361 15665.98 499.01 57006.74 88888.00 2002-12-27 21:12:48.954 361 15666.24 499.87 57006.86 88888.00 2002-12-27 21:12:49.954 361 15665.59 499.38 57006.62 88888.00 2002-12-27 21:12:50.954 361 15666.37 500.37 57006.49 88888.00 2002-12-27 21:12:51.954 361 15665.72 499.50 57007.11 88888.00 2002-12-27 21:12:52.954 361 15666.37 499.01 57006.49 88888.00 2002-12-27 21:12:53.954 361 15666.63 500.49 57007.11 88888.00 2002-12-27 21:12:54.954 361 15667.15 500.49 57007.23 88888.00 2002-12-27 21:12:55.954 361 15667.02 500.74 57006.74 88888.00 2002-12-27 21:12:56.954 361 15666.89 500.74 57007.11 88888.00 2002-12-27 21:12:57.954 361 15666.37 500.49 57007.96 88888.00 2002-12-27 21:12:58.954 361 15666.76 500.99 57007.71 88888.00 2002-12-27 21:12:59.954 361 15666.50 500.49 57007.96 88888.00 2002-12-27 21:13:00.954 361 15666.37 500.74 57007.47 88888.00 2002-12-27 21:13:01.954 361 15666.24 500.99 57007.35 88888.00 2002-12-27 21:13:02.954 361 15666.50 500.86 57007.59 88888.00 2002-12-27 21:13:03.954 361 15666.24 501.11 57007.59 88888.00 2002-12-27 21:13:04.954 361 15666.89 501.36 57007.84 88888.00 2002-12-27 21:13:05.954 361 15666.76 500.74 57007.71 88888.00 2002-12-27 21:13:06.954 361 15666.76 501.11 57007.59 88888.00 2002-12-27 21:13:07.954 361 15667.15 500.99 57008.08 88888.00 2002-12-27 21:13:08.954 361 15667.41 501.48 57008.21 88888.00 2002-12-27 21:13:09.954 361 15667.54 501.48 57008.21 88888.00 2002-12-27 21:13:10.954 361 15666.89 501.11 57007.84 88888.00 2002-12-27 21:13:11.954 361 15667.67 501.36 57008.45 88888.00 2002-12-27 21:13:12.954 361 15668.32 500.99 57007.71 88888.00 2002-12-27 21:13:13.954 361 15667.80 500.99 57008.45 88888.00 2002-12-27 21:13:14.954 361 15668.32 501.11 57008.21 88888.00 2002-12-27 21:13:15.954 361 15668.58 501.48 57008.33 88888.00 2002-12-27 21:13:16.954 361 15668.32 501.48 57008.08 88888.00 2002-12-27 21:13:17.954 361 15669.36 501.86 57008.94 88888.00 2002-12-27 21:13:18.954 361 15668.58 501.61 57008.70 88888.00 2002-12-27 21:13:19.954 361 15669.36 502.35 57008.82 88888.00 2002-12-27 21:13:20.954 361 15668.97 501.86 57008.33 88888.00 2002-12-27 21:13:21.954 361 15669.36 502.10 57008.57 88888.00 2002-12-27 21:13:22.954 361 15669.49 502.23 57008.57 88888.00 2002-12-27 21:13:23.954 361 15669.75 502.60 57008.57 88888.00 2002-12-27 21:13:24.954 361 15670.01 501.98 57008.94 88888.00 2002-12-27 21:13:25.954 361 15670.27 502.23 57009.55 88888.00 2002-12-27 21:13:26.954 361 15670.40 501.98 57008.94 88888.00 2002-12-27 21:13:27.954 361 15670.27 501.86 57009.43 88888.00 2002-12-27 21:13:28.954 361 15670.92 502.35 57008.82 88888.00 2002-12-27 21:13:29.954 361 15670.53 501.61 57009.30 88888.00 2002-12-27 21:13:30.954 361 15670.79 501.61 57009.55 88888.00 2002-12-27 21:13:31.954 361 15671.31 502.10 57009.79 88888.00 2002-12-27 21:13:32.954 361 15671.44 502.10 57009.67 88888.00 2002-12-27 21:13:33.954 361 15671.70 501.36 57009.67 88888.00 2002-12-27 21:13:34.954 361 15672.74 501.36 57010.04 88888.00 2002-12-27 21:13:35.954 361 15672.74 502.35 57010.04 88888.00 2002-12-27 21:13:36.954 361 15672.74 501.61 57009.92 88888.00 2002-12-27 21:13:37.954 361 15672.87 501.98 57010.16 88888.00 2002-12-27 21:13:38.954 361 15673.39 502.10 57010.41 88888.00 2002-12-27 21:13:39.954 361 15673.52 502.23 57010.16 88888.00 2002-12-27 21:13:40.954 361 15673.65 502.47 57010.04 88888.00 2002-12-27 21:13:41.954 361 15672.48 502.47 57010.16 88888.00 2002-12-27 21:13:42.954 361 15672.48 501.61 57010.29 88888.00 2002-12-27 21:13:43.954 361 15672.48 500.99 57010.53 88888.00 2002-12-27 21:13:44.954 361 15672.09 502.23 57010.29 88888.00 2002-12-27 21:13:45.954 361 15671.18 501.36 57010.41 88888.00 2002-12-27 21:13:46.954 361 15672.09 501.73 57010.77 88888.00 2002-12-27 21:13:47.954 361 15671.70 500.62 57010.16 88888.00 2002-12-27 21:13:48.954 361 15672.09 501.24 57010.41 88888.00 2002-12-27 21:13:49.954 361 15672.61 500.74 57010.89 88888.00 2002-12-27 21:13:50.954 361 15673.52 500.74 57010.29 88888.00 2002-12-27 21:13:51.954 361 15673.91 500.37 57010.16 88888.00 2002-12-27 21:13:52.954 361 15674.95 500.12 57010.29 88888.00 2002-12-27 21:13:53.954 361 15674.95 500.37 57010.04 88888.00 2002-12-27 21:13:54.954 361 15675.73 500.25 57010.29 88888.00 2002-12-27 21:13:55.954 361 15675.47 500.00 57010.16 88888.00 2002-12-27 21:13:56.954 361 15675.47 500.00 57010.04 88888.00 2002-12-27 21:13:57.954 361 15674.69 500.25 57010.29 88888.00 2002-12-27 21:13:58.954 361 15674.82 500.49 57009.92 88888.00 2002-12-27 21:13:59.954 361 15674.69 500.49 57010.04 88888.00 2002-12-27 21:14:00.954 361 15674.17 500.49 57010.77 88888.00 2002-12-27 21:14:01.954 361 15674.30 500.62 57010.53 88888.00 2002-12-27 21:14:02.954 361 15673.65 500.99 57010.53 88888.00 2002-12-27 21:14:03.954 361 15674.17 500.86 57010.65 88888.00 2002-12-27 21:14:04.954 361 15674.82 500.74 57010.29 88888.00 2002-12-27 21:14:05.954 361 15674.56 501.48 57010.65 88888.00 2002-12-27 21:14:06.954 361 15675.47 501.36 57010.77 88888.00 2002-12-27 21:14:07.954 361 15675.47 501.24 57010.53 88888.00 2002-12-27 21:14:08.954 361 15675.60 500.99 57010.41 88888.00 2002-12-27 21:14:09.954 361 15675.99 501.36 57011.02 88888.00 2002-12-27 21:14:10.954 361 15675.47 500.86 57010.77 88888.00 2002-12-27 21:14:11.954 361 15675.86 500.99 57010.29 88888.00 2002-12-27 21:14:12.954 361 15676.51 500.86 57010.77 88888.00 2002-12-27 21:14:13.954 361 15675.99 500.86 57011.02 88888.00 2002-12-27 21:14:14.954 361 15675.99 501.11 57010.29 88888.00 2002-12-27 21:14:15.954 361 15675.34 500.74 57009.67 88888.00 2002-12-27 21:14:16.954 361 15676.25 500.74 57010.65 88888.00 2002-12-27 21:14:17.954 361 15675.73 500.99 57010.53 88888.00 2002-12-27 21:14:18.954 361 15676.25 500.86 57010.89 88888.00 2002-12-27 21:14:19.954 361 15676.51 499.13 57009.92 88888.00 2002-12-27 21:14:20.954 361 15676.25 500.00 57010.41 88888.00 2002-12-27 21:14:21.954 361 15675.73 499.87 57010.16 88888.00 2002-12-27 21:14:22.954 361 15676.51 499.63 57010.29 88888.00 2002-12-27 21:14:23.954 361 15677.42 499.63 57010.65 88888.00 2002-12-27 21:14:24.954 361 15677.42 499.87 57010.04 88888.00 2002-12-27 21:14:25.954 361 15678.07 500.12 57010.16 88888.00 2002-12-27 21:14:26.954 361 15678.33 499.87 57010.41 88888.00 2002-12-27 21:14:27.954 361 15678.59 499.75 57009.92 88888.00 2002-12-27 21:14:28.954 361 15678.33 500.62 57011.14 88888.00 2002-12-27 21:14:29.954 361 15678.46 500.86 57011.02 88888.00 2002-12-27 21:14:30.954 361 15678.20 500.86 57010.65 88888.00 2002-12-27 21:14:31.954 361 15678.46 500.74 57010.29 88888.00 2002-12-27 21:14:32.954 361 15678.20 500.12 57010.65 88888.00 2002-12-27 21:14:33.954 361 15678.59 501.11 57010.53 88888.00 2002-12-27 21:14:34.954 361 15677.29 501.36 57010.53 88888.00 2002-12-27 21:14:35.954 361 15677.94 501.73 57010.53 88888.00 2002-12-27 21:14:36.954 361 15677.42 500.99 57010.29 88888.00 2002-12-27 21:14:37.954 361 15678.20 500.62 57010.41 88888.00 2002-12-27 21:14:38.954 361 15677.68 501.24 57011.02 88888.00 2002-12-27 21:14:39.954 361 15677.42 500.62 57010.29 88888.00 2002-12-27 21:14:40.954 361 15677.16 500.74 57010.04 88888.00 2002-12-27 21:14:41.954 361 15677.55 500.86 57010.04 88888.00 2002-12-27 21:14:42.954 361 15677.16 499.38 57010.65 88888.00 2002-12-27 21:14:43.954 361 15677.55 499.38 57010.41 88888.00 2002-12-27 21:14:44.954 361 15677.68 498.88 57010.29 88888.00 2002-12-27 21:14:45.954 361 15677.42 499.01 57010.41 88888.00 2002-12-27 21:14:46.954 361 15676.90 498.88 57010.04 88888.00 2002-12-27 21:14:47.954 361 15676.90 498.51 57009.79 88888.00 2002-12-27 21:14:48.954 361 15676.51 497.89 57010.16 88888.00 2002-12-27 21:14:49.954 361 15676.38 498.64 57009.67 88888.00 2002-12-27 21:14:50.954 361 15675.60 498.14 57010.04 88888.00 2002-12-27 21:14:51.954 361 15676.25 498.02 57010.04 88888.00 2002-12-27 21:14:52.954 361 15676.51 498.02 57010.16 88888.00 2002-12-27 21:14:53.954 361 15676.12 497.89 57010.16 88888.00 2002-12-27 21:14:54.954 361 15675.86 498.64 57009.43 88888.00 2002-12-27 21:14:55.954 361 15675.99 498.51 57009.67 88888.00 2002-12-27 21:14:56.954 361 15675.86 498.51 57009.18 88888.00 2002-12-27 21:14:57.954 361 15676.25 498.88 57009.92 88888.00 2002-12-27 21:14:58.954 361 15676.77 498.64 57009.43 88888.00 2002-12-27 21:14:59.954 361 15677.03 499.38 57009.30 88888.00 2002-12-27 21:15:00.954 361 15676.90 499.63 57009.18 88888.00 2002-12-27 21:15:01.954 361 15678.07 500.25 57009.30 88888.00 2002-12-27 21:15:02.954 361 15678.20 499.75 57008.82 88888.00 2002-12-27 21:15:03.954 361 15678.85 500.00 57009.06 88888.00 2002-12-27 21:15:04.954 361 15678.20 499.75 57008.45 88888.00 2002-12-27 21:15:05.954 361 15679.11 499.50 57009.30 88888.00 2002-12-27 21:15:06.954 361 15678.07 499.01 57010.04 88888.00 2002-12-27 21:15:07.954 361 15678.72 499.01 57009.30 88888.00 2002-12-27 21:15:08.954 361 15677.94 498.14 57009.55 88888.00 2002-12-27 21:15:09.954 361 15678.59 498.26 57009.55 88888.00 2002-12-27 21:15:10.954 361 15677.68 497.77 57008.82 88888.00 2002-12-27 21:15:11.954 361 15677.55 496.90 57009.55 88888.00 2002-12-27 21:15:12.954 361 15677.94 496.90 57009.18 88888.00 2002-12-27 21:15:13.954 361 15677.29 496.78 57008.70 88888.00 2002-12-27 21:15:14.954 361 15678.07 496.16 57008.94 88888.00 2002-12-27 21:15:15.954 361 15678.98 495.54 57009.30 88888.00 2002-12-27 21:15:16.954 361 15678.98 495.29 57008.57 88888.00 2002-12-27 21:15:17.954 361 15679.89 495.04 57008.94 88888.00 2002-12-27 21:15:18.954 361 15680.41 495.54 57008.70 88888.00 2002-12-27 21:15:19.954 361 15681.58 495.54 57009.18 88888.00 2002-12-27 21:15:20.954 361 15681.58 494.42 57009.30 88888.00 2002-12-27 21:15:21.954 361 15682.62 494.80 57008.82 88888.00 2002-12-27 21:15:22.954 361 15682.36 494.30 57008.82 88888.00 2002-12-27 21:15:23.954 361 15682.49 494.42 57009.30 88888.00 2002-12-27 21:15:24.954 361 15682.88 494.30 57009.30 88888.00 2002-12-27 21:15:25.954 361 15682.23 494.05 57008.94 88888.00 2002-12-27 21:15:26.954 361 15682.62 494.30 57009.30 88888.00 2002-12-27 21:15:27.954 361 15682.36 493.56 57008.57 88888.00 2002-12-27 21:15:28.954 361 15682.36 494.42 57009.30 88888.00 2002-12-27 21:15:29.954 361 15681.32 494.55 57008.70 88888.00 2002-12-27 21:15:30.954 361 15681.71 494.05 57008.94 88888.00 2002-12-27 21:15:31.954 361 15681.71 494.67 57009.79 88888.00 2002-12-27 21:15:32.954 361 15681.71 494.55 57009.55 88888.00 2002-12-27 21:15:33.954 361 15681.45 493.56 57009.43 88888.00 2002-12-27 21:15:34.954 361 15682.10 493.68 57009.18 88888.00 2002-12-27 21:15:35.954 361 15682.23 493.19 57008.82 88888.00 2002-12-27 21:15:36.954 361 15682.23 493.19 57009.18 88888.00 2002-12-27 21:15:37.954 361 15683.26 492.32 57009.30 88888.00 2002-12-27 21:15:38.954 361 15683.53 492.20 57009.55 88888.00 2002-12-27 21:15:39.954 361 15683.79 491.33 57009.30 88888.00 2002-12-27 21:15:40.954 361 15684.82 491.20 57009.43 88888.00 2002-12-27 21:15:41.954 361 15684.56 491.33 57009.55 88888.00 2002-12-27 21:15:42.954 361 15685.21 490.46 57009.30 88888.00 2002-12-27 21:15:43.954 361 15685.99 490.46 57009.43 88888.00 2002-12-27 21:15:44.954 361 15686.12 490.09 57009.92 88888.00 2002-12-27 21:15:45.954 361 15687.03 489.97 57009.43 88888.00 2002-12-27 21:15:46.954 361 15687.55 489.72 57009.18 88888.00 2002-12-27 21:15:47.954 361 15687.55 489.35 57009.92 88888.00 2002-12-27 21:15:48.954 361 15687.16 488.73 57009.43 88888.00 2002-12-27 21:15:49.954 361 15687.81 488.48 57009.92 88888.00 2002-12-27 21:15:50.954 361 15688.07 488.73 57010.16 88888.00 2002-12-27 21:15:51.954 361 15687.03 487.98 57009.92 88888.00 2002-12-27 21:15:52.954 361 15687.16 487.86 57010.16 88888.00 2002-12-27 21:15:53.954 361 15686.90 487.86 57009.43 88888.00 2002-12-27 21:15:54.954 361 15687.55 487.86 57009.79 88888.00 2002-12-27 21:15:55.954 361 15687.16 487.98 57009.79 88888.00 2002-12-27 21:15:56.954 361 15686.51 487.36 57010.41 88888.00 2002-12-27 21:15:57.954 361 15686.51 487.86 57009.92 88888.00 2002-12-27 21:15:58.954 361 15686.12 488.23 57010.41 88888.00 2002-12-27 21:15:59.954 361 15686.77 488.23 57010.29 88888.00 2002-12-27 21:16:00.954 361 15686.77 487.86 57010.53 88888.00 2002-12-27 21:16:01.954 361 15685.99 489.10 57010.04 88888.00 2002-12-27 21:16:02.954 361 15685.47 488.97 57010.04 88888.00 2002-12-27 21:16:03.954 361 15685.21 489.22 57010.29 88888.00 2002-12-27 21:16:04.954 361 15685.34 489.35 57011.02 88888.00 2002-12-27 21:16:05.954 361 15684.04 490.09 57010.41 88888.00 2002-12-27 21:16:06.954 361 15683.66 490.46 57010.53 88888.00 2002-12-27 21:16:07.954 361 15683.00 490.09 57011.02 88888.00 2002-12-27 21:16:08.954 361 15682.62 489.47 57010.16 88888.00 2002-12-27 21:16:09.954 361 15681.84 490.09 57010.04 88888.00 2002-12-27 21:16:10.954 361 15681.58 488.85 57010.77 88888.00 2002-12-27 21:16:11.954 361 15681.71 488.85 57010.65 88888.00 2002-12-27 21:16:12.954 361 15681.58 488.73 57010.16 88888.00 2002-12-27 21:16:13.954 361 15681.84 488.36 57010.53 88888.00 2002-12-27 21:16:14.954 361 15682.10 488.36 57010.16 88888.00 2002-12-27 21:16:15.954 361 15682.23 488.23 57009.92 88888.00 2002-12-27 21:16:16.954 361 15682.88 487.98 57009.43 88888.00 2002-12-27 21:16:17.954 361 15683.92 487.86 57009.92 88888.00 2002-12-27 21:16:18.954 361 15684.56 487.86 57009.92 88888.00 2002-12-27 21:16:19.954 361 15685.21 486.87 57009.18 88888.00 2002-12-27 21:16:20.954 361 15685.86 487.36 57009.55 88888.00 2002-12-27 21:16:21.954 361 15686.38 486.50 57009.79 88888.00 2002-12-27 21:16:22.954 361 15687.29 486.50 57009.43 88888.00 2002-12-27 21:16:23.954 361 15688.33 487.24 57009.92 88888.00 2002-12-27 21:16:24.954 361 15688.59 486.25 57009.92 88888.00 2002-12-27 21:16:25.954 361 15689.24 486.75 57009.67 88888.00 2002-12-27 21:16:26.954 361 15689.37 486.99 57010.04 88888.00 2002-12-27 21:16:27.954 361 15689.63 486.87 57009.92 88888.00 2002-12-27 21:16:28.954 361 15690.15 486.75 57010.04 88888.00 2002-12-27 21:16:29.954 361 15690.15 487.12 57009.18 88888.00 2002-12-27 21:16:30.954 361 15689.76 486.50 57010.04 88888.00 2002-12-27 21:16:31.954 361 15689.89 486.37 57010.16 88888.00 2002-12-27 21:16:32.954 361 15689.76 486.50 57010.53 88888.00 2002-12-27 21:16:33.954 361 15690.28 485.75 57010.04 88888.00 2002-12-27 21:16:34.954 361 15690.41 485.38 57010.16 88888.00 2002-12-27 21:16:35.954 361 15690.93 485.01 57010.29 88888.00 2002-12-27 21:16:36.954 361 15690.54 485.01 57010.53 88888.00 2002-12-27 21:16:37.954 361 15690.93 484.27 57010.53 88888.00 2002-12-27 21:16:38.954 361 15691.06 484.64 57011.26 88888.00 2002-12-27 21:16:39.954 361 15691.45 484.14 57010.41 88888.00 2002-12-27 21:16:40.954 361 15691.58 484.76 57010.04 88888.00 2002-12-27 21:16:41.954 361 15691.58 484.64 57011.75 88888.00 2002-12-27 21:16:42.954 361 15691.58 484.64 57010.53 88888.00 2002-12-27 21:16:43.954 361 15693.01 484.76 57011.02 88888.00 2002-12-27 21:16:44.954 361 15692.49 485.01 57010.77 88888.00 2002-12-27 21:16:45.954 361 15692.49 484.76 57010.65 88888.00 2002-12-27 21:16:46.954 361 15691.97 485.14 57011.02 88888.00 2002-12-27 21:16:47.954 361 15691.84 485.26 57012.00 88888.00 2002-12-27 21:16:48.954 361 15691.58 485.01 57010.89 88888.00 2002-12-27 21:16:49.954 361 15690.54 485.75 57011.14 88888.00 2002-12-27 21:16:50.954 361 15690.15 486.50 57012.12 88888.00 2002-12-27 21:16:51.954 361 15689.89 486.87 57011.88 88888.00 2002-12-27 21:16:52.954 361 15688.85 486.99 57011.63 88888.00 2002-12-27 21:16:53.954 361 15689.11 487.74 57011.88 88888.00 2002-12-27 21:16:54.954 361 15687.81 486.99 57011.51 88888.00 2002-12-27 21:16:55.954 361 15687.81 486.99 57011.26 88888.00 2002-12-27 21:16:56.954 361 15686.38 486.99 57012.24 88888.00 2002-12-27 21:16:57.954 361 15686.38 486.87 57011.51 88888.00 2002-12-27 21:16:58.954 361 15686.12 486.87 57011.38 88888.00 2002-12-27 21:16:59.954 361 15685.60 486.37 57011.51 88888.00 2002-12-27 21:17:00.954 361 15685.08 486.00 57011.02 88888.00 2002-12-27 21:17:01.954 361 15684.43 485.14 57011.14 88888.00 2002-12-27 21:17:02.954 361 15683.13 485.26 57011.38 88888.00 2002-12-27 21:17:03.954 361 15683.53 484.64 57011.14 88888.00 2002-12-27 21:17:04.954 361 15683.13 483.90 57012.00 88888.00 2002-12-27 21:17:05.954 361 15682.62 483.77 57011.38 88888.00 2002-12-27 21:17:06.954 361 15681.06 484.14 57010.29 88888.00 2002-12-27 21:17:07.954 361 15681.32 483.65 57010.53 88888.00 2002-12-27 21:17:08.954 361 15680.80 483.15 57010.53 88888.00 2002-12-27 21:17:09.954 361 15680.93 483.28 57010.53 88888.00 2002-12-27 21:17:10.954 361 15680.67 484.02 57009.92 88888.00 2002-12-27 21:17:11.954 361 15681.19 483.28 57009.79 88888.00 2002-12-27 21:17:12.954 361 15680.28 484.02 57009.55 88888.00 2002-12-27 21:17:13.954 361 15680.15 484.14 57010.04 88888.00 2002-12-27 21:17:14.954 361 15679.63 484.39 57009.55 88888.00 2002-12-27 21:17:15.954 361 15678.85 484.27 57009.79 88888.00 2002-12-27 21:17:16.954 361 15678.20 484.76 57010.04 88888.00 2002-12-27 21:17:17.954 361 15677.81 485.75 57009.92 88888.00 2002-12-27 21:17:18.954 361 15676.90 486.00 57009.55 88888.00 2002-12-27 21:17:19.954 361 15676.12 486.87 57009.92 88888.00 2002-12-27 21:17:20.954 361 15676.25 486.75 57009.18 88888.00 2002-12-27 21:17:21.954 361 15674.69 487.12 57009.30 88888.00 2002-12-27 21:17:22.954 361 15674.04 487.61 57009.06 88888.00 2002-12-27 21:17:23.954 361 15673.65 488.73 57009.55 88888.00 2002-12-27 21:17:24.954 361 15673.65 489.10 57009.55 88888.00 2002-12-27 21:17:25.954 361 15672.09 489.10 57009.30 88888.00 2002-12-27 21:17:26.954 361 15671.44 488.60 57009.30 88888.00 2002-12-27 21:17:27.954 361 15671.44 489.22 57009.30 88888.00 2002-12-27 21:17:28.954 361 15671.18 489.84 57009.55 88888.00 2002-12-27 21:17:29.954 361 15671.05 489.47 57008.70 88888.00 2002-12-27 21:17:30.954 361 15670.01 489.10 57008.57 88888.00 2002-12-27 21:17:31.954 361 15668.97 488.85 57008.21 88888.00 2002-12-27 21:17:32.954 361 15668.97 488.85 57008.33 88888.00 2002-12-27 21:17:33.954 361 15667.93 488.60 57008.45 88888.00 2002-12-27 21:17:34.954 361 15667.28 488.97 57008.08 88888.00 2002-12-27 21:17:35.954 361 15666.76 488.36 57007.59 88888.00 2002-12-27 21:17:36.954 361 15666.50 489.10 57008.21 88888.00 2002-12-27 21:17:37.954 361 15664.95 489.10 57007.23 88888.00 2002-12-27 21:17:38.954 361 15665.33 488.48 57007.71 88888.00 2002-12-27 21:17:39.954 361 15664.69 488.11 57007.23 88888.00 2002-12-27 21:17:40.954 361 15664.69 488.11 57007.11 88888.00 2002-12-27 21:17:41.954 361 15665.46 488.48 57006.86 88888.00 2002-12-27 21:17:42.954 361 15664.43 488.85 57007.35 88888.00 2002-12-27 21:17:43.954 361 15665.08 489.35 57006.12 88888.00 2002-12-27 21:17:44.954 361 15664.82 488.73 57006.49 88888.00 2002-12-27 21:17:45.954 361 15664.95 488.85 57006.62 88888.00 2002-12-27 21:17:46.954 361 15665.98 488.11 57004.90 88888.00 2002-12-27 21:17:47.954 361 15666.50 488.60 57005.76 88888.00 2002-12-27 21:17:48.954 361 15668.19 489.35 57006.62 88888.00 2002-12-27 21:17:49.954 361 15668.84 488.73 57006.00 88888.00 2002-12-27 21:17:50.954 361 15668.58 488.73 57006.00 88888.00 2002-12-27 21:17:51.954 361 15668.84 489.10 57005.64 88888.00 2002-12-27 21:17:52.954 361 15669.75 488.73 57005.27 88888.00 2002-12-27 21:17:53.954 361 15669.23 488.36 57005.15 88888.00 2002-12-27 21:17:54.954 361 15668.06 489.22 57005.15 88888.00 2002-12-27 21:17:55.954 361 15668.84 489.10 57005.27 88888.00 2002-12-27 21:17:56.954 361 15668.32 489.10 57005.27 88888.00 2002-12-27 21:17:57.954 361 15667.93 488.60 57005.64 88888.00 2002-12-27 21:17:58.954 361 15667.41 488.73 57005.39 88888.00 2002-12-27 21:17:59.954 361 15666.89 487.61 57004.78 88888.00 2002-12-27 21:18:00.954 361 15666.89 488.23 57005.15 88888.00 2002-12-27 21:18:01.954 361 15666.76 488.36 57004.78 88888.00 2002-12-27 21:18:02.954 361 15666.89 488.48 57005.15 88888.00 2002-12-27 21:18:03.954 361 15666.50 487.86 57004.29 88888.00 2002-12-27 21:18:04.954 361 15667.41 487.74 57003.80 88888.00 2002-12-27 21:18:05.954 361 15667.80 487.86 57004.78 88888.00 2002-12-27 21:18:06.954 361 15668.58 486.99 57004.66 88888.00 2002-12-27 21:18:07.954 361 15668.58 487.36 57003.80 88888.00 2002-12-27 21:18:08.954 361 15669.49 487.24 57004.17 88888.00 2002-12-27 21:18:09.954 361 15670.53 487.36 57003.56 88888.00 2002-12-27 21:18:10.954 361 15670.53 486.75 57004.05 88888.00 2002-12-27 21:18:11.954 361 15671.96 486.87 57002.82 88888.00 2002-12-27 21:18:12.954 361 15672.35 487.86 57003.56 88888.00 2002-12-27 21:18:13.954 361 15672.22 487.74 57004.05 88888.00 2002-12-27 21:18:14.954 361 15672.22 486.87 57003.32 88888.00 2002-12-27 21:18:15.954 361 15672.61 487.49 57003.56 88888.00 2002-12-27 21:18:16.954 361 15673.00 487.12 57003.68 88888.00 2002-12-27 21:18:17.954 361 15672.22 487.49 57004.29 88888.00 2002-12-27 21:18:18.954 361 15671.96 487.12 57003.68 88888.00 2002-12-27 21:18:19.954 361 15672.22 487.36 57002.95 88888.00 2002-12-27 21:18:20.954 361 15671.96 488.73 57003.80 88888.00 2002-12-27 21:18:21.954 361 15671.57 487.98 57003.93 88888.00 2002-12-27 21:18:22.954 361 15672.09 487.86 57003.68 88888.00 2002-12-27 21:18:23.954 361 15671.70 487.86 57003.44 88888.00 2002-12-27 21:18:24.954 361 15671.70 488.23 57003.07 88888.00 2002-12-27 21:18:25.954 361 15671.57 487.86 57003.19 88888.00 2002-12-27 21:18:26.954 361 15671.96 487.74 57003.44 88888.00 2002-12-27 21:18:27.954 361 15672.48 488.23 57003.19 88888.00 2002-12-27 21:18:28.954 361 15672.61 487.86 57003.07 88888.00 2002-12-27 21:18:29.954 361 15672.61 487.74 57003.56 88888.00 2002-12-27 21:18:30.954 361 15672.74 488.36 57002.95 88888.00 2002-12-27 21:18:31.954 361 15673.26 488.23 57003.07 88888.00 2002-12-27 21:18:32.954 361 15673.13 488.36 57003.19 88888.00 2002-12-27 21:18:33.954 361 15673.52 488.48 57003.56 88888.00 2002-12-27 21:18:34.954 361 15673.91 488.11 57003.19 88888.00 2002-12-27 21:18:35.954 361 15673.39 487.12 57002.82 88888.00 2002-12-27 21:18:36.954 361 15673.52 488.48 57002.70 88888.00 2002-12-27 21:18:37.954 361 15673.39 487.49 57003.19 88888.00 2002-12-27 21:18:38.954 361 15673.91 487.98 57003.68 88888.00 2002-12-27 21:18:39.954 361 15674.04 488.11 57003.68 88888.00 2002-12-27 21:18:40.954 361 15674.17 487.61 57003.32 88888.00 2002-12-27 21:18:41.954 361 15673.78 488.11 57002.95 88888.00 2002-12-27 21:18:42.954 361 15674.04 487.36 57002.58 88888.00 2002-12-27 21:18:43.954 361 15673.91 487.36 57003.07 88888.00 2002-12-27 21:18:44.954 361 15674.43 488.11 57002.82 88888.00 2002-12-27 21:18:45.954 361 15673.52 487.86 57003.32 88888.00 2002-12-27 21:18:46.954 361 15673.00 487.86 57003.32 88888.00 2002-12-27 21:18:47.954 361 15672.87 487.24 57003.56 88888.00 2002-12-27 21:18:48.954 361 15673.00 488.48 57003.56 88888.00 2002-12-27 21:18:49.954 361 15672.74 487.98 57003.93 88888.00 2002-12-27 21:18:50.954 361 15672.09 488.11 57003.80 88888.00 2002-12-27 21:18:51.954 361 15671.18 488.11 57003.93 88888.00 2002-12-27 21:18:52.954 361 15672.35 487.74 57004.54 88888.00 2002-12-27 21:18:53.954 361 15671.70 488.48 57004.54 88888.00 2002-12-27 21:18:54.954 361 15671.31 488.11 57003.93 88888.00 2002-12-27 21:18:55.954 361 15670.40 488.73 57004.41 88888.00 2002-12-27 21:18:56.954 361 15671.44 488.97 57004.05 88888.00 2002-12-27 21:18:57.954 361 15671.18 489.59 57003.68 88888.00 2002-12-27 21:18:58.954 361 15671.18 489.10 57003.80 88888.00 2002-12-27 21:18:59.954 361 15671.57 490.09 57004.05 88888.00 2002-12-27 21:19:00.954 361 15671.70 489.47 57003.93 88888.00 2002-12-27 21:19:01.954 361 15672.35 489.35 57004.41 88888.00 2002-12-27 21:19:02.954 361 15673.65 489.72 57004.17 88888.00 2002-12-27 21:19:03.954 361 15673.00 490.09 57004.66 88888.00 2002-12-27 21:19:04.954 361 15673.52 490.58 57004.54 88888.00 2002-12-27 21:19:05.954 361 15674.82 490.34 57004.17 88888.00 2002-12-27 21:19:06.954 361 15675.60 490.21 57004.54 88888.00 2002-12-27 21:19:07.954 361 15676.38 489.47 57004.78 88888.00 2002-12-27 21:19:08.954 361 15677.03 490.83 57004.90 88888.00 2002-12-27 21:19:09.954 361 15676.64 490.83 57004.78 88888.00 2002-12-27 21:19:10.954 361 15676.25 490.71 57005.52 88888.00 2002-12-27 21:19:11.954 361 15677.42 490.71 57005.03 88888.00 2002-12-27 21:19:12.954 361 15676.64 490.34 57005.39 88888.00 2002-12-27 21:19:13.954 361 15677.42 490.46 57005.76 88888.00 2002-12-27 21:19:14.954 361 15676.51 490.46 57006.00 88888.00 2002-12-27 21:19:15.954 361 15676.25 489.59 57006.37 88888.00 2002-12-27 21:19:16.954 361 15676.77 489.97 57005.88 88888.00 2002-12-27 21:19:17.954 361 15675.86 490.46 57006.37 88888.00 2002-12-27 21:19:18.954 361 15675.86 489.97 57006.25 88888.00 2002-12-27 21:19:19.954 361 15675.60 490.09 57006.86 88888.00 2002-12-27 21:19:20.954 361 15674.95 489.59 57006.98 88888.00 2002-12-27 21:19:21.954 361 15674.95 489.97 57007.11 88888.00 2002-12-27 21:19:22.954 361 15675.08 490.21 57007.23 88888.00 2002-12-27 21:19:23.954 361 15674.56 490.21 57007.59 88888.00 2002-12-27 21:19:24.954 361 15674.69 490.46 57006.62 88888.00 2002-12-27 21:19:25.954 361 15674.69 490.96 57008.08 88888.00 2002-12-27 21:19:26.954 361 15674.56 490.71 57007.47 88888.00 2002-12-27 21:19:27.954 361 15673.91 490.46 57007.84 88888.00 2002-12-27 21:19:28.954 361 15674.04 489.97 57008.08 88888.00 2002-12-27 21:19:29.954 361 15673.39 490.83 57007.96 88888.00 2002-12-27 21:19:30.954 361 15672.35 491.33 57007.84 88888.00 2002-12-27 21:19:31.954 361 15671.96 490.71 57007.84 88888.00 2002-12-27 21:19:32.954 361 15671.70 491.08 57007.84 88888.00 2002-12-27 21:19:33.954 361 15671.18 490.71 57007.47 88888.00 2002-12-27 21:19:34.954 361 15670.92 490.58 57007.84 88888.00 2002-12-27 21:19:35.954 361 15669.10 490.58 57007.59 88888.00 2002-12-27 21:19:36.954 361 15669.36 491.20 57008.33 88888.00 2002-12-27 21:19:37.954 361 15668.45 490.71 57007.96 88888.00 2002-12-27 21:19:38.954 361 15668.06 490.58 57007.59 88888.00 2002-12-27 21:19:39.954 361 15668.19 490.46 57008.21 88888.00 2002-12-27 21:19:40.954 361 15667.80 490.09 57007.84 88888.00 2002-12-27 21:19:41.954 361 15668.58 489.72 57008.33 88888.00 2002-12-27 21:19:42.954 361 15667.41 490.34 57007.71 88888.00 2002-12-27 21:19:43.954 361 15669.49 489.84 57007.71 88888.00 2002-12-27 21:19:44.954 361 15669.36 489.84 57007.84 88888.00 2002-12-27 21:19:45.954 361 15670.27 489.97 57007.11 88888.00 2002-12-27 21:19:46.954 361 15672.09 489.47 57007.47 88888.00 2002-12-27 21:19:47.954 361 15672.48 490.21 57006.98 88888.00 2002-12-27 21:19:48.954 361 15672.22 490.09 57007.11 88888.00 2002-12-27 21:19:49.954 361 15671.96 490.46 57007.59 88888.00 2002-12-27 21:19:50.954 361 15672.35 491.33 57006.62 88888.00 2002-12-27 21:19:51.954 361 15671.96 490.96 57006.86 88888.00 2002-12-27 21:19:52.954 361 15671.44 492.07 57007.11 88888.00 2002-12-27 21:19:53.954 361 15669.88 491.95 57007.11 88888.00 2002-12-27 21:19:54.954 361 15670.14 492.94 57007.96 88888.00 2002-12-27 21:19:55.954 361 15667.41 493.43 57007.84 88888.00 2002-12-27 21:19:56.954 361 15667.67 493.19 57007.47 88888.00 2002-12-27 21:19:57.954 361 15666.50 494.18 57007.59 88888.00 2002-12-27 21:19:58.954 361 15665.21 494.18 57007.59 88888.00 2002-12-27 21:19:59.954 361 15664.04 493.93 57007.84 88888.00 2002-12-27 21:20:00.954 361 15663.78 494.30 57006.86 88888.00 2002-12-27 21:20:01.954 361 15662.74 493.68 57006.74 88888.00 2002-12-27 21:20:02.954 361 15662.22 494.55 57007.11 88888.00 2002-12-27 21:20:03.954 361 15661.18 493.93 57006.49 88888.00 2002-12-27 21:20:04.954 361 15661.44 494.05 57006.86 88888.00 2002-12-27 21:20:05.954 361 15660.27 494.05 57006.74 88888.00 2002-12-27 21:20:06.954 361 15661.18 493.68 57006.49 88888.00 2002-12-27 21:20:07.954 361 15661.18 493.31 57006.49 88888.00 2002-12-27 21:20:08.954 361 15661.31 492.94 57006.12 88888.00 2002-12-27 21:20:09.954 361 15662.22 493.43 57006.12 88888.00 2002-12-27 21:20:10.954 361 15662.22 492.94 57005.76 88888.00 2002-12-27 21:20:11.954 361 15662.74 492.94 57005.27 88888.00 2002-12-27 21:20:12.954 361 15663.13 493.31 57006.00 88888.00 2002-12-27 21:20:13.954 361 15662.87 493.56 57005.15 88888.00 2002-12-27 21:20:14.954 361 15663.13 493.81 57005.39 88888.00 2002-12-27 21:20:15.954 361 15664.43 493.81 57005.03 88888.00 2002-12-27 21:20:16.954 361 15663.65 493.93 57005.27 88888.00 2002-12-27 21:20:17.954 361 15664.43 494.30 57005.76 88888.00 2002-12-27 21:20:18.954 361 15665.08 494.30 57005.39 88888.00 2002-12-27 21:20:19.954 361 15664.82 494.67 57005.39 88888.00 2002-12-27 21:20:20.954 361 15665.98 495.29 57004.66 88888.00 2002-12-27 21:20:21.954 361 15665.98 495.54 57005.15 88888.00 2002-12-27 21:20:22.954 361 15667.41 495.29 57004.54 88888.00 2002-12-27 21:20:23.954 361 15668.19 495.17 57004.17 88888.00 2002-12-27 21:20:24.954 361 15668.71 495.04 57005.03 88888.00 2002-12-27 21:20:25.954 361 15669.62 494.80 57004.54 88888.00 2002-12-27 21:20:26.954 361 15669.88 494.80 57004.29 88888.00 2002-12-27 21:20:27.954 361 15670.40 494.30 57004.05 88888.00 2002-12-27 21:20:28.954 361 15671.05 494.30 57004.54 88888.00 2002-12-27 21:20:29.954 361 15671.05 493.43 57004.66 88888.00 2002-12-27 21:20:30.954 361 15671.31 493.93 57005.03 88888.00 2002-12-27 21:20:31.954 361 15672.09 493.43 57004.90 88888.00 2002-12-27 21:20:32.954 361 15672.48 493.68 57004.41 88888.00 2002-12-27 21:20:33.954 361 15672.74 493.68 57005.03 88888.00 2002-12-27 21:20:34.954 361 15672.74 493.81 57005.27 88888.00 2002-12-27 21:20:35.954 361 15672.87 494.05 57006.49 88888.00 2002-12-27 21:20:36.954 361 15673.65 494.18 57005.76 88888.00 2002-12-27 21:20:37.954 361 15673.91 494.92 57006.12 88888.00 2002-12-27 21:20:38.954 361 15673.91 494.67 57005.03 88888.00 2002-12-27 21:20:39.954 361 15674.43 495.79 57005.52 88888.00 2002-12-27 21:20:40.954 361 15674.04 495.42 57005.88 88888.00 2002-12-27 21:20:41.954 361 15674.17 496.41 57006.12 88888.00 2002-12-27 21:20:42.954 361 15673.91 496.90 57006.86 88888.00 2002-12-27 21:20:43.954 361 15674.04 497.15 57006.25 88888.00 2002-12-27 21:20:44.954 361 15673.65 497.52 57006.62 88888.00 2002-12-27 21:20:45.954 361 15673.65 497.40 57006.00 88888.00 2002-12-27 21:20:46.954 361 15674.04 497.03 57006.25 88888.00 2002-12-27 21:20:47.954 361 15672.74 496.41 57006.37 88888.00 2002-12-27 21:20:48.954 361 15673.39 497.15 57006.74 88888.00 2002-12-27 21:20:49.954 361 15673.65 497.03 57005.88 88888.00 2002-12-27 21:20:50.954 361 15672.61 496.78 57006.37 88888.00 2002-12-27 21:20:51.954 361 15673.00 496.16 57006.37 88888.00 2002-12-27 21:20:52.954 361 15672.74 496.41 57007.23 88888.00 2002-12-27 21:20:53.954 361 15672.74 496.28 57006.12 88888.00 2002-12-27 21:20:54.954 361 15672.74 496.41 57006.74 88888.00 2002-12-27 21:20:55.954 361 15672.22 495.42 57007.47 88888.00 2002-12-27 21:20:56.954 361 15671.57 495.91 57007.59 88888.00 2002-12-27 21:20:57.954 361 15671.05 496.16 57007.11 88888.00 2002-12-27 21:20:58.954 361 15670.92 496.03 57006.49 88888.00 2002-12-27 21:20:59.954 361 15670.66 495.79 57006.86 88888.00 2002-12-27 21:21:00.954 361 15670.27 496.16 57006.49 88888.00 2002-12-27 21:21:01.954 361 15669.62 496.53 57006.98 88888.00 2002-12-27 21:21:02.954 361 15669.75 496.78 57006.86 88888.00 2002-12-27 21:21:03.954 361 15669.10 496.78 57006.00 88888.00 2002-12-27 21:21:04.954 361 15669.62 496.16 57007.11 88888.00 2002-12-27 21:21:05.954 361 15669.10 496.28 57006.49 88888.00 2002-12-27 21:21:06.954 361 15669.10 496.53 57006.98 88888.00 2002-12-27 21:21:07.954 361 15669.10 495.79 57006.49 88888.00 2002-12-27 21:21:08.954 361 15668.32 495.54 57006.74 88888.00 2002-12-27 21:21:09.954 361 15669.23 495.66 57006.86 88888.00 2002-12-27 21:21:10.954 361 15668.84 495.54 57006.86 88888.00 2002-12-27 21:21:11.954 361 15668.97 495.54 57006.74 88888.00 2002-12-27 21:21:12.954 361 15668.19 494.92 57006.62 88888.00 2002-12-27 21:21:13.954 361 15668.84 495.54 57006.37 88888.00 2002-12-27 21:21:14.954 361 15668.58 495.29 57006.49 88888.00 2002-12-27 21:21:15.954 361 15668.32 495.29 57006.49 88888.00 2002-12-27 21:21:16.954 361 15668.19 495.66 57006.62 88888.00 2002-12-27 21:21:17.954 361 15668.19 495.29 57006.37 88888.00 2002-12-27 21:21:18.954 361 15668.32 496.16 57006.62 88888.00 2002-12-27 21:21:19.954 361 15668.06 496.78 57006.98 88888.00 2002-12-27 21:21:20.954 361 15667.41 497.15 57007.59 88888.00 2002-12-27 21:21:21.954 361 15666.89 496.03 57006.49 88888.00 2002-12-27 21:21:22.954 361 15667.15 497.52 57006.62 88888.00 2002-12-27 21:21:23.954 361 15666.89 496.65 57006.62 88888.00 2002-12-27 21:21:24.954 361 15667.02 497.52 57006.62 88888.00 2002-12-27 21:21:25.954 361 15666.50 497.03 57006.86 88888.00 2002-12-27 21:21:26.954 361 15667.15 497.40 57006.49 88888.00 2002-12-27 21:21:27.954 361 15666.76 497.03 57006.98 88888.00 2002-12-27 21:21:28.954 361 15665.72 497.40 57006.49 88888.00 2002-12-27 21:21:29.954 361 15666.24 497.27 57006.62 88888.00 2002-12-27 21:21:30.954 361 15666.76 496.90 57006.86 88888.00 2002-12-27 21:21:31.954 361 15666.37 496.53 57006.86 88888.00 2002-12-27 21:21:32.954 361 15667.02 497.03 57006.62 88888.00 2002-12-27 21:21:33.954 361 15666.37 496.53 57006.74 88888.00 2002-12-27 21:21:34.954 361 15666.76 496.28 57006.74 88888.00 2002-12-27 21:21:35.954 361 15666.11 496.16 57006.49 88888.00 2002-12-27 21:21:36.954 361 15665.85 496.03 57006.74 88888.00 2002-12-27 21:21:37.954 361 15666.89 496.03 57006.25 88888.00 2002-12-27 21:21:38.954 361 15667.67 495.17 57006.62 88888.00 2002-12-27 21:21:39.954 361 15667.54 495.42 57006.00 88888.00 2002-12-27 21:21:40.954 361 15667.02 495.66 57007.11 88888.00 2002-12-27 21:21:41.954 361 15666.89 495.42 57006.74 88888.00 2002-12-27 21:21:42.954 361 15668.06 495.66 57006.00 88888.00 2002-12-27 21:21:43.954 361 15666.76 495.66 57006.25 88888.00 2002-12-27 21:21:44.954 361 15666.76 495.42 57006.62 88888.00 2002-12-27 21:21:45.954 361 15666.37 495.66 57006.86 88888.00 2002-12-27 21:21:46.954 361 15666.37 495.42 57006.62 88888.00 2002-12-27 21:21:47.954 361 15665.46 495.79 57006.74 88888.00 2002-12-27 21:21:48.954 361 15665.08 495.17 57006.74 88888.00 2002-12-27 21:21:49.954 361 15664.17 494.92 57006.74 88888.00 2002-12-27 21:21:50.954 361 15664.17 494.80 57006.37 88888.00 2002-12-27 21:21:51.954 361 15664.43 495.42 57006.62 88888.00 2002-12-27 21:21:52.954 361 15663.52 495.66 57006.74 88888.00 2002-12-27 21:21:53.954 361 15664.43 495.54 57005.76 88888.00 2002-12-27 21:21:54.954 361 15664.56 495.54 57005.64 88888.00 2002-12-27 21:21:55.954 361 15664.43 495.66 57006.86 88888.00 2002-12-27 21:21:56.954 361 15664.69 495.54 57005.88 88888.00 2002-12-27 21:21:57.954 361 15665.72 494.80 57005.39 88888.00 2002-12-27 21:21:58.954 361 15665.85 494.92 57006.12 88888.00 2002-12-27 21:21:59.954 361 15665.21 494.92 57005.39 88888.00 2002-12-27 21:22:00.954 361 15665.72 495.04 57006.00 88888.00 2002-12-27 21:22:01.954 361 15666.63 494.67 57005.64 88888.00 2002-12-27 21:22:02.954 361 15667.28 494.05 57006.12 88888.00 2002-12-27 21:22:03.954 361 15667.54 494.42 57005.27 88888.00 2002-12-27 21:22:04.954 361 15668.06 494.42 57005.64 88888.00 2002-12-27 21:22:05.954 361 15668.06 494.18 57005.39 88888.00 2002-12-27 21:22:06.954 361 15668.45 494.42 57005.52 88888.00 2002-12-27 21:22:07.954 361 15669.23 493.93 57005.27 88888.00 2002-12-27 21:22:08.954 361 15669.36 493.68 57005.27 88888.00 2002-12-27 21:22:09.954 361 15669.36 494.30 57004.78 88888.00 2002-12-27 21:22:10.954 361 15670.27 493.31 57005.15 88888.00 2002-12-27 21:22:11.954 361 15671.31 493.81 57004.66 88888.00 2002-12-27 21:22:12.954 361 15671.83 493.81 57005.15 88888.00 2002-12-27 21:22:13.954 361 15673.00 493.19 57005.27 88888.00 2002-12-27 21:22:14.954 361 15673.65 494.05 57005.15 88888.00 2002-12-27 21:22:15.954 361 15674.43 494.05 57005.27 88888.00 2002-12-27 21:22:16.954 361 15673.65 493.81 57004.90 88888.00 2002-12-27 21:22:17.954 361 15674.17 493.81 57005.27 88888.00 2002-12-27 21:22:18.954 361 15674.43 493.93 57005.52 88888.00 2002-12-27 21:22:19.954 361 15674.17 493.93 57005.15 88888.00 2002-12-27 21:22:20.954 361 15674.30 493.56 57005.52 88888.00 2002-12-27 21:22:21.954 361 15673.78 494.05 57005.64 88888.00 2002-12-27 21:22:22.954 361 15674.17 494.05 57006.12 88888.00 2002-12-27 21:22:23.954 361 15674.17 493.43 57005.76 88888.00 2002-12-27 21:22:24.954 361 15673.26 493.68 57005.88 88888.00 2002-12-27 21:22:25.954 361 15673.91 493.43 57005.88 88888.00 2002-12-27 21:22:26.954 361 15673.52 493.56 57005.64 88888.00 2002-12-27 21:22:27.954 361 15673.91 493.06 57006.00 88888.00 2002-12-27 21:22:28.954 361 15674.56 493.19 57005.52 88888.00 2002-12-27 21:22:29.954 361 15674.56 493.93 57005.88 88888.00 2002-12-27 21:22:30.954 361 15674.17 493.81 57006.49 88888.00 2002-12-27 21:22:31.954 361 15674.56 494.42 57005.76 88888.00 2002-12-27 21:22:32.954 361 15674.95 493.31 57005.88 88888.00 2002-12-27 21:22:33.954 361 15674.69 494.05 57006.12 88888.00 2002-12-27 21:22:34.954 361 15675.60 494.18 57006.00 88888.00 2002-12-27 21:22:35.954 361 15675.21 494.30 57006.49 88888.00 2002-12-27 21:22:36.954 361 15676.38 493.43 57005.76 88888.00 2002-12-27 21:22:37.954 361 15676.51 494.30 57006.25 88888.00 2002-12-27 21:22:38.954 361 15677.81 493.93 57006.12 88888.00 2002-12-27 21:22:39.954 361 15678.33 493.56 57006.12 88888.00 2002-12-27 21:22:40.954 361 15678.85 493.93 57005.88 88888.00 2002-12-27 21:22:41.954 361 15679.24 494.05 57006.37 88888.00 2002-12-27 21:22:42.954 361 15679.37 494.42 57006.12 88888.00 2002-12-27 21:22:43.954 361 15679.76 494.42 57006.00 88888.00 2002-12-27 21:22:44.954 361 15679.37 493.81 57006.86 88888.00 2002-12-27 21:22:45.954 361 15679.50 493.93 57006.74 88888.00 2002-12-27 21:22:46.954 361 15679.11 494.05 57007.35 88888.00 2002-12-27 21:22:47.954 361 15678.46 494.05 57007.11 88888.00 2002-12-27 21:22:48.954 361 15678.46 494.42 57007.71 88888.00 2002-12-27 21:22:49.954 361 15677.94 494.67 57007.84 88888.00 2002-12-27 21:22:50.954 361 15677.42 494.42 57007.59 88888.00 2002-12-27 21:22:51.954 361 15677.42 494.30 57006.86 88888.00 2002-12-27 21:22:52.954 361 15676.12 493.68 57007.47 88888.00 2002-12-27 21:22:53.954 361 15675.73 493.68 57007.35 88888.00 2002-12-27 21:22:54.954 361 15674.95 494.30 57007.59 88888.00 2002-12-27 21:22:55.954 361 15674.69 494.30 57007.23 88888.00 2002-12-27 21:22:56.954 361 15673.00 494.18 57007.84 88888.00 2002-12-27 21:22:57.954 361 15672.87 493.43 57007.59 88888.00 2002-12-27 21:22:58.954 361 15672.48 494.05 57007.96 88888.00 2002-12-27 21:22:59.954 361 15672.87 493.56 57007.23 88888.00 2002-12-27 21:23:00.954 361 15671.44 492.94 57007.35 88888.00 2002-12-27 21:23:01.954 361 15671.83 493.19 57007.47 88888.00 2002-12-27 21:23:02.954 361 15671.83 493.19 57007.71 88888.00 2002-12-27 21:23:03.954 361 15672.22 492.44 57007.35 88888.00 2002-12-27 21:23:04.954 361 15671.57 492.81 57007.11 88888.00 2002-12-27 21:23:05.954 361 15671.57 492.57 57006.74 88888.00 2002-12-27 21:23:06.954 361 15671.31 491.45 57007.23 88888.00 2002-12-27 21:23:07.954 361 15671.18 491.33 57007.11 88888.00 2002-12-27 21:23:08.954 361 15670.53 491.08 57007.11 88888.00 2002-12-27 21:23:09.954 361 15669.62 490.34 57006.98 88888.00 2002-12-27 21:23:10.954 361 15670.01 490.71 57006.98 88888.00 2002-12-27 21:23:11.954 361 15668.97 490.21 57007.23 88888.00 2002-12-27 21:23:12.954 361 15669.23 489.97 57006.49 88888.00 2002-12-27 21:23:13.954 361 15668.84 489.10 57007.35 88888.00 2002-12-27 21:23:14.954 361 15667.41 489.10 57006.74 88888.00 2002-12-27 21:23:15.954 361 15666.63 488.73 57006.74 88888.00 2002-12-27 21:23:16.954 361 15666.11 489.59 57006.86 88888.00 2002-12-27 21:23:17.954 361 15665.59 489.35 57006.74 88888.00 2002-12-27 21:23:18.954 361 15665.21 488.85 57006.74 88888.00 2002-12-27 21:23:19.954 361 15665.33 488.23 57006.00 88888.00 2002-12-27 21:23:20.954 361 15664.69 488.48 57006.74 88888.00 2002-12-27 21:23:21.954 361 15664.43 487.36 57006.37 88888.00 2002-12-27 21:23:22.954 361 15664.56 488.60 57006.25 88888.00 2002-12-27 21:23:23.954 361 15664.43 488.11 57006.37 88888.00 2002-12-27 21:23:24.954 361 15664.82 487.61 57006.49 88888.00 2002-12-27 21:23:25.954 361 15665.46 487.74 57006.25 88888.00 2002-12-27 21:23:26.954 361 15664.69 487.24 57006.00 88888.00 2002-12-27 21:23:27.954 361 15664.56 487.36 57005.64 88888.00 2002-12-27 21:23:28.954 361 15664.43 487.74 57005.64 88888.00 2002-12-27 21:23:29.954 361 15664.69 487.49 57005.03 88888.00 2002-12-27 21:23:30.954 361 15665.33 487.86 57005.88 88888.00 2002-12-27 21:23:31.954 361 15665.21 487.86 57005.64 88888.00 2002-12-27 21:23:32.954 361 15665.72 488.23 57006.00 88888.00 2002-12-27 21:23:33.954 361 15665.59 488.48 57005.52 88888.00 2002-12-27 21:23:34.954 361 15665.46 488.36 57005.88 88888.00 2002-12-27 21:23:35.954 361 15665.72 488.60 57005.39 88888.00 2002-12-27 21:23:36.954 361 15665.33 488.73 57005.27 88888.00 2002-12-27 21:23:37.954 361 15666.24 489.35 57005.27 88888.00 2002-12-27 21:23:38.954 361 15666.63 489.47 57005.15 88888.00 2002-12-27 21:23:39.954 361 15665.98 489.47 57004.66 88888.00 2002-12-27 21:23:40.954 361 15667.02 490.09 57005.27 88888.00 2002-12-27 21:23:41.954 361 15666.50 489.84 57005.03 88888.00 2002-12-27 21:23:42.954 361 15667.54 490.46 57005.27 88888.00 2002-12-27 21:23:43.954 361 15667.41 490.83 57004.29 88888.00 2002-12-27 21:23:44.954 361 15667.54 491.20 57004.66 88888.00 2002-12-27 21:23:45.954 361 15667.67 490.71 57005.64 88888.00 2002-12-27 21:23:46.954 361 15667.15 492.07 57005.27 88888.00 2002-12-27 21:23:47.954 361 15667.67 491.58 57005.03 88888.00 2002-12-27 21:23:48.954 361 15666.76 490.96 57005.27 88888.00 2002-12-27 21:23:49.954 361 15666.76 491.58 57005.88 88888.00 2002-12-27 21:23:50.954 361 15666.50 491.70 57005.39 88888.00 2002-12-27 21:23:51.954 361 15665.72 492.32 57005.15 88888.00 2002-12-27 21:23:52.954 361 15665.98 492.69 57005.27 88888.00 2002-12-27 21:23:53.954 361 15665.85 492.81 57005.27 88888.00 2002-12-27 21:23:54.954 361 15666.11 492.81 57005.39 88888.00 2002-12-27 21:23:55.954 361 15665.21 492.94 57005.03 88888.00 2002-12-27 21:23:56.954 361 15665.98 493.56 57004.66 88888.00 2002-12-27 21:23:57.954 361 15665.59 492.94 57004.29 88888.00 2002-12-27 21:23:58.954 361 15665.85 493.43 57005.15 88888.00 2002-12-27 21:23:59.954 361 15665.21 494.05 57004.66 88888.00 2002-12-27 21:24:00.954 361 15665.33 493.81 57005.39 88888.00 2002-12-27 21:24:01.954 361 15665.59 493.19 57005.03 88888.00 2002-12-27 21:24:02.954 361 15665.21 493.31 57004.54 88888.00 2002-12-27 21:24:03.954 361 15665.21 493.56 57004.66 88888.00 2002-12-27 21:24:04.954 361 15665.08 493.56 57004.41 88888.00 2002-12-27 21:24:05.954 361 15665.72 493.56 57004.54 88888.00 2002-12-27 21:24:06.954 361 15665.72 493.93 57003.80 88888.00 2002-12-27 21:24:07.954 361 15666.89 493.19 57003.80 88888.00 2002-12-27 21:24:08.954 361 15667.02 493.31 57004.17 88888.00 2002-12-27 21:24:09.954 361 15667.54 492.81 57003.07 88888.00 2002-12-27 21:24:10.954 361 15667.80 492.94 57003.56 88888.00 2002-12-27 21:24:11.954 361 15668.45 492.32 57003.19 88888.00 2002-12-27 21:24:12.954 361 15668.06 492.20 57002.95 88888.00 2002-12-27 21:24:13.954 361 15668.32 491.45 57003.56 88888.00 2002-12-27 21:24:14.954 361 15668.32 492.07 57003.19 88888.00 2002-12-27 21:24:15.954 361 15669.62 491.58 57003.19 88888.00 2002-12-27 21:24:16.954 361 15668.97 491.45 57003.07 88888.00 2002-12-27 21:24:17.954 361 15669.62 491.20 57003.19 88888.00 2002-12-27 21:24:18.954 361 15669.75 490.34 57003.68 88888.00 2002-12-27 21:24:19.954 361 15669.36 489.84 57003.44 88888.00 2002-12-27 21:24:20.954 361 15669.10 489.84 57003.32 88888.00 2002-12-27 21:24:21.954 361 15669.23 489.47 57003.56 88888.00 2002-12-27 21:24:22.954 361 15669.49 488.85 57003.68 88888.00 2002-12-27 21:24:23.954 361 15669.62 489.59 57004.05 88888.00 2002-12-27 21:24:24.954 361 15669.75 489.47 57003.80 88888.00 2002-12-27 21:24:25.954 361 15669.49 488.85 57003.68 88888.00 2002-12-27 21:24:26.954 361 15669.49 489.72 57003.56 88888.00 2002-12-27 21:24:27.954 361 15669.75 489.47 57003.44 88888.00 2002-12-27 21:24:28.954 361 15668.71 489.47 57004.41 88888.00 2002-12-27 21:24:29.954 361 15667.15 489.84 57003.56 88888.00 2002-12-27 21:24:30.954 361 15667.41 490.34 57003.32 88888.00 2002-12-27 21:24:31.954 361 15666.50 491.08 57003.56 88888.00 2002-12-27 21:24:32.954 361 15666.76 491.20 57003.19 88888.00 2002-12-27 21:24:33.954 361 15666.76 491.33 57003.56 88888.00 2002-12-27 21:24:34.954 361 15666.76 491.20 57003.80 88888.00 2002-12-27 21:24:35.954 361 15665.85 491.95 57004.05 88888.00 2002-12-27 21:24:36.954 361 15665.72 491.45 57004.05 88888.00 2002-12-27 21:24:37.954 361 15664.95 491.95 57003.56 88888.00 2002-12-27 21:24:38.954 361 15665.21 491.95 57004.05 88888.00 2002-12-27 21:24:39.954 361 15664.69 491.70 57003.68 88888.00 2002-12-27 21:24:40.954 361 15664.82 491.95 57003.56 88888.00 2002-12-27 21:24:41.954 361 15664.95 491.82 57003.07 88888.00 2002-12-27 21:24:42.954 361 15665.08 491.58 57003.44 88888.00 2002-12-27 21:24:43.954 361 15665.46 492.44 57003.19 88888.00 2002-12-27 21:24:44.954 361 15664.95 491.70 57003.19 88888.00 2002-12-27 21:24:45.954 361 15664.82 491.95 57003.56 88888.00 2002-12-27 21:24:46.954 361 15664.82 491.95 57003.68 88888.00 2002-12-27 21:24:47.954 361 15664.04 492.20 57003.56 88888.00 2002-12-27 21:24:48.954 361 15664.30 491.95 57002.95 88888.00 2002-12-27 21:24:49.954 361 15664.69 492.20 57002.95 88888.00 2002-12-27 21:24:50.954 361 15664.17 491.82 57003.56 88888.00 2002-12-27 21:24:51.954 361 15664.30 492.44 57003.56 88888.00 2002-12-27 21:24:52.954 361 15664.30 492.94 57003.19 88888.00 2002-12-27 21:24:53.954 361 15664.17 492.44 57003.44 88888.00 2002-12-27 21:24:54.954 361 15663.52 492.69 57003.19 88888.00 2002-12-27 21:24:55.954 361 15663.00 492.81 57003.07 88888.00 2002-12-27 21:24:56.954 361 15662.22 493.31 57003.19 88888.00 2002-12-27 21:24:57.954 361 15662.74 493.93 57004.17 88888.00 2002-12-27 21:24:58.954 361 15661.70 493.06 57004.17 88888.00 2002-12-27 21:24:59.954 361 15662.09 493.43 57003.44 88888.00 2002-12-27 21:25:00.954 361 15661.70 493.31 57002.82 88888.00 2002-12-27 21:25:01.954 361 15660.53 494.55 57003.68 88888.00 2002-12-27 21:25:02.954 361 15660.14 494.05 57003.07 88888.00 2002-12-27 21:25:03.954 361 15660.53 493.19 57003.19 88888.00 2002-12-27 21:25:04.954 361 15660.40 493.43 57003.56 88888.00 2002-12-27 21:25:05.954 361 15660.66 494.05 57002.95 88888.00 2002-12-27 21:25:06.954 361 15659.36 493.19 57003.93 88888.00 2002-12-27 21:25:07.954 361 15659.75 493.81 57003.07 88888.00 2002-12-27 21:25:08.954 361 15660.01 493.81 57003.32 88888.00 2002-12-27 21:25:09.954 361 15659.75 493.43 57003.19 88888.00 2002-12-27 21:25:10.954 361 15660.01 493.06 57002.82 88888.00 2002-12-27 21:25:11.954 361 15659.88 493.31 57002.21 88888.00 2002-12-27 21:25:12.954 361 15659.23 494.30 57003.32 88888.00 2002-12-27 21:25:13.954 361 15658.58 494.05 57003.07 88888.00 2002-12-27 21:25:14.954 361 15658.32 494.18 57002.82 88888.00 2002-12-27 21:25:15.954 361 15657.93 494.67 57002.82 88888.00 2002-12-27 21:25:16.954 361 15657.67 494.05 57003.07 88888.00 2002-12-27 21:25:17.954 361 15657.28 494.55 57003.56 88888.00 2002-12-27 21:25:18.954 361 15657.28 494.55 57002.82 88888.00 2002-12-27 21:25:19.954 361 15657.02 493.93 57003.32 88888.00 2002-12-27 21:25:20.954 361 15657.41 493.81 57002.58 88888.00 2002-12-27 21:25:21.954 361 15658.19 493.68 57002.09 88888.00 2002-12-27 21:25:22.954 361 15658.19 493.81 57002.21 88888.00 2002-12-27 21:25:23.954 361 15658.32 494.05 57002.34 88888.00 2002-12-27 21:25:24.954 361 15659.49 494.05 57002.58 88888.00 2002-12-27 21:25:25.954 361 15661.05 494.42 57001.85 88888.00 2002-12-27 21:25:26.954 361 15661.70 495.04 57002.09 88888.00 2002-12-27 21:25:27.954 361 15662.22 494.67 57002.09 88888.00 2002-12-27 21:25:28.954 361 15663.65 495.42 57002.82 88888.00 2002-12-27 21:25:29.954 361 15663.52 495.66 57001.36 88888.00 2002-12-27 21:25:30.954 361 15664.82 495.79 57001.85 88888.00 2002-12-27 21:25:31.954 361 15664.82 496.65 57002.09 88888.00 2002-12-27 21:25:32.954 361 15665.08 496.65 57002.34 88888.00 2002-12-27 21:25:33.954 361 15665.33 497.89 57002.58 88888.00 2002-12-27 21:25:34.954 361 15666.11 498.14 57003.19 88888.00 2002-12-27 21:25:35.954 361 15665.98 498.14 57002.82 88888.00 2002-12-27 21:25:36.954 361 15667.28 497.89 57002.70 88888.00 2002-12-27 21:25:37.954 361 15667.54 499.25 57002.95 88888.00 2002-12-27 21:25:38.954 361 15668.19 499.25 57002.82 88888.00 2002-12-27 21:25:39.954 361 15668.45 499.50 57002.46 88888.00 2002-12-27 21:25:40.954 361 15669.36 499.13 57002.70 88888.00 2002-12-27 21:25:41.954 361 15669.49 499.25 57002.82 88888.00 2002-12-27 21:25:42.954 361 15670.27 498.76 57003.56 88888.00 2002-12-27 21:25:43.954 361 15671.57 498.51 57003.07 88888.00 2002-12-27 21:25:44.954 361 15671.31 497.77 57003.32 88888.00 2002-12-27 21:25:45.954 361 15672.87 497.77 57003.19 88888.00 2002-12-27 21:25:46.954 361 15672.74 496.53 57003.07 88888.00 2002-12-27 21:25:47.954 361 15673.13 496.16 57003.56 88888.00 2002-12-27 21:25:48.954 361 15673.00 495.29 57003.93 88888.00 2002-12-27 21:25:49.954 361 15673.91 495.17 57004.05 88888.00 2002-12-27 21:25:50.954 361 15674.56 495.54 57003.44 88888.00 2002-12-27 21:25:51.954 361 15674.82 494.55 57004.41 88888.00 2002-12-27 21:25:52.954 361 15674.69 494.55 57004.54 88888.00 2002-12-27 21:25:53.954 361 15675.34 494.55 57003.93 88888.00 2002-12-27 21:25:54.954 361 15676.12 495.29 57004.54 88888.00 2002-12-27 21:25:55.954 361 15676.25 494.67 57004.78 88888.00 2002-12-27 21:25:56.954 361 15675.73 495.04 57004.41 88888.00 2002-12-27 21:25:57.954 361 15675.60 495.42 57004.66 88888.00 2002-12-27 21:25:58.954 361 15674.69 495.54 57004.78 88888.00 2002-12-27 21:25:59.954 361 15674.17 496.03 57004.78 88888.00 2002-12-27 21:26:00.954 361 15673.52 496.28 57004.66 88888.00 2002-12-27 21:26:01.954 361 15672.35 497.40 57005.03 88888.00 2002-12-27 21:26:02.954 361 15672.09 497.27 57004.17 88888.00 2002-12-27 21:26:03.954 361 15670.92 498.26 57005.03 88888.00 2002-12-27 21:26:04.954 361 15670.53 497.52 57004.41 88888.00 2002-12-27 21:26:05.954 361 15670.79 499.13 57004.29 88888.00 2002-12-27 21:26:06.954 361 15670.53 498.76 57004.66 88888.00 2002-12-27 21:26:07.954 361 15671.57 499.38 57005.03 88888.00 2002-12-27 21:26:08.954 361 15670.66 499.75 57004.17 88888.00 2002-12-27 21:26:09.954 361 15671.31 500.37 57004.90 88888.00 2002-12-27 21:26:10.954 361 15672.48 501.11 57004.05 88888.00 2002-12-27 21:26:11.954 361 15672.09 501.48 57004.54 88888.00 2002-12-27 21:26:12.954 361 15672.35 502.47 57004.41 88888.00 2002-12-27 21:26:13.954 361 15671.96 502.72 57005.03 88888.00 2002-12-27 21:26:14.954 361 15673.13 502.47 57004.90 88888.00 2002-12-27 21:26:15.954 361 15673.13 502.72 57005.03 88888.00 2002-12-27 21:26:16.954 361 15673.52 502.60 57004.54 88888.00 2002-12-27 21:26:17.954 361 15673.91 503.09 57004.17 88888.00 2002-12-27 21:26:18.954 361 15674.04 503.09 57004.54 88888.00 2002-12-27 21:26:19.954 361 15674.17 503.47 57005.15 88888.00 2002-12-27 21:26:20.954 361 15674.82 502.85 57004.78 88888.00 2002-12-27 21:26:21.954 361 15674.82 503.22 57004.90 88888.00 2002-12-27 21:26:22.954 361 15675.34 503.34 57004.78 88888.00 2002-12-27 21:26:23.954 361 15676.25 503.59 57005.15 88888.00 2002-12-27 21:26:24.954 361 15675.73 503.22 57005.39 88888.00 2002-12-27 21:26:25.954 361 15676.25 504.08 57005.64 88888.00 2002-12-27 21:26:26.954 361 15676.77 504.58 57005.39 88888.00 2002-12-27 21:26:27.954 361 15676.38 504.46 57005.88 88888.00 2002-12-27 21:26:28.954 361 15677.55 505.82 57005.52 88888.00 2002-12-27 21:26:29.954 361 15676.51 505.82 57005.76 88888.00 2002-12-27 21:26:30.954 361 15677.55 505.70 57006.25 88888.00 2002-12-27 21:26:31.954 361 15677.16 506.56 57006.00 88888.00 2002-12-27 21:26:32.954 361 15677.81 505.70 57007.23 88888.00 2002-12-27 21:26:33.954 361 15677.42 505.94 57006.25 88888.00 2002-12-27 21:26:34.954 361 15677.68 505.94 57006.25 88888.00 2002-12-27 21:26:35.954 361 15677.42 506.44 57006.62 88888.00 2002-12-27 21:26:36.954 361 15678.72 505.82 57007.47 88888.00 2002-12-27 21:26:37.954 361 15678.20 506.44 57007.47 88888.00 2002-12-27 21:26:38.954 361 15678.46 505.94 57007.71 88888.00 2002-12-27 21:26:39.954 361 15678.46 505.82 57008.08 88888.00 2002-12-27 21:26:40.954 361 15679.11 505.32 57008.08 88888.00 2002-12-27 21:26:41.954 361 15679.37 504.58 57008.70 88888.00 2002-12-27 21:26:42.954 361 15678.85 504.83 57008.45 88888.00 2002-12-27 21:26:43.954 361 15678.98 504.83 57009.06 88888.00 2002-12-27 21:26:44.954 361 15678.20 504.08 57009.06 88888.00 2002-12-27 21:26:45.954 361 15677.81 504.21 57009.55 88888.00 2002-12-27 21:26:46.954 361 15676.51 504.70 57010.04 88888.00 2002-12-27 21:26:47.954 361 15675.34 504.21 57009.18 88888.00 2002-12-27 21:26:48.954 361 15674.69 503.84 57009.06 88888.00 2002-12-27 21:26:49.954 361 15673.65 504.08 57010.04 88888.00 2002-12-27 21:26:50.954 361 15673.13 503.22 57009.55 88888.00 2002-12-27 21:26:51.954 361 15671.83 502.72 57010.16 88888.00 2002-12-27 21:26:52.954 361 15670.66 502.23 57010.29 88888.00 2002-12-27 21:26:53.954 361 15670.79 501.73 57010.29 88888.00 2002-12-27 21:26:54.954 361 15670.14 500.86 57010.04 88888.00 2002-12-27 21:26:55.954 361 15669.88 500.25 57009.79 88888.00 2002-12-27 21:26:56.954 361 15670.01 500.25 57010.04 88888.00 2002-12-27 21:26:57.954 361 15670.01 500.00 57010.04 88888.00 2002-12-27 21:26:58.954 361 15670.40 499.50 57010.04 88888.00 2002-12-27 21:26:59.954 361 15669.75 498.64 57009.67 88888.00 2002-12-27 21:27:00.954 361 15669.75 499.25 57009.79 88888.00 2002-12-27 21:27:01.954 361 15669.88 498.64 57009.55 88888.00 2002-12-27 21:27:02.954 361 15669.62 498.26 57009.79 88888.00 2002-12-27 21:27:03.954 361 15669.75 497.64 57010.29 88888.00 2002-12-27 21:27:04.954 361 15668.32 498.02 57009.92 88888.00 2002-12-27 21:27:05.954 361 15668.32 498.02 57009.67 88888.00 2002-12-27 21:27:06.954 361 15667.28 498.51 57009.92 88888.00 2002-12-27 21:27:07.954 361 15665.98 498.26 57009.67 88888.00 2002-12-27 21:27:08.954 361 15665.46 499.01 57010.04 88888.00 2002-12-27 21:27:09.954 361 15664.17 498.64 57010.04 88888.00 2002-12-27 21:27:10.954 361 15663.00 498.88 57009.30 88888.00 2002-12-27 21:27:11.954 361 15662.35 499.63 57009.06 88888.00 2002-12-27 21:27:12.954 361 15661.05 499.63 57009.06 88888.00 2002-12-27 21:27:13.954 361 15660.14 499.63 57009.43 88888.00 2002-12-27 21:27:14.954 361 15659.10 499.87 57009.06 88888.00 2002-12-27 21:27:15.954 361 15659.10 499.63 57009.30 88888.00 2002-12-27 21:27:16.954 361 15658.71 499.87 57008.94 88888.00 2002-12-27 21:27:17.954 361 15659.10 500.25 57009.30 88888.00 2002-12-27 21:27:18.954 361 15658.32 500.99 57008.21 88888.00 2002-12-27 21:27:19.954 361 15659.10 501.61 57007.96 88888.00 2002-12-27 21:27:20.954 361 15659.10 500.86 57007.59 88888.00 2002-12-27 21:27:21.954 361 15659.36 501.24 57007.59 88888.00 2002-12-27 21:27:22.954 361 15659.23 501.73 57007.35 88888.00 2002-12-27 21:27:23.954 361 15659.88 502.10 57007.11 88888.00 2002-12-27 21:27:24.954 361 15659.88 502.23 57006.98 88888.00 2002-12-27 21:27:25.954 361 15660.40 502.35 57006.74 88888.00 2002-12-27 21:27:26.954 361 15660.40 503.22 57006.98 88888.00 2002-12-27 21:27:27.954 361 15661.70 503.22 57006.74 88888.00 2002-12-27 21:27:28.954 361 15661.96 503.71 57005.52 88888.00 2002-12-27 21:27:29.954 361 15662.48 503.47 57005.88 88888.00 2002-12-27 21:27:30.954 361 15662.09 503.96 57006.37 88888.00 2002-12-27 21:27:31.954 361 15663.00 503.59 57006.74 88888.00 2002-12-27 21:27:32.954 361 15662.22 503.96 57006.12 88888.00 2002-12-27 21:27:33.954 361 15663.00 503.96 57006.00 88888.00 2002-12-27 21:27:34.954 361 15662.09 503.47 57005.76 88888.00 2002-12-27 21:27:35.954 361 15663.26 503.22 57005.88 88888.00 2002-12-27 21:27:36.954 361 15663.39 503.71 57005.39 88888.00 2002-12-27 21:27:37.954 361 15664.43 503.84 57006.12 88888.00 2002-12-27 21:27:38.954 361 15664.95 503.84 57005.39 88888.00 2002-12-27 21:27:39.954 361 15666.11 503.34 57004.54 88888.00 2002-12-27 21:27:40.954 361 15666.11 503.59 57005.03 88888.00 2002-12-27 21:27:41.954 361 15666.63 503.84 57005.27 88888.00 2002-12-27 21:27:42.954 361 15666.50 504.21 57005.39 88888.00 2002-12-27 21:27:43.954 361 15665.85 505.08 57005.76 88888.00 2002-12-27 21:27:44.954 361 15665.33 504.95 57005.64 88888.00 2002-12-27 21:27:45.954 361 15665.21 505.20 57006.00 88888.00 2002-12-27 21:27:46.954 361 15664.56 506.31 57005.64 88888.00 2002-12-27 21:27:47.954 361 15663.26 506.93 57005.52 88888.00 2002-12-27 21:27:48.954 361 15663.26 507.31 57005.76 88888.00 2002-12-27 21:27:49.954 361 15662.61 507.43 57005.76 88888.00 2002-12-27 21:27:50.954 361 15663.39 507.18 57005.76 88888.00 2002-12-27 21:27:51.954 361 15662.87 507.68 57005.15 88888.00 2002-12-27 21:27:52.954 361 15663.78 507.92 57005.52 88888.00 2002-12-27 21:27:53.954 361 15664.56 507.80 57004.78 88888.00 2002-12-27 21:27:54.954 361 15664.30 507.92 57004.90 88888.00 2002-12-27 21:27:55.954 361 15665.85 508.17 57005.03 88888.00 2002-12-27 21:27:56.954 361 15665.72 508.67 57004.29 88888.00 2002-12-27 21:27:57.954 361 15666.50 508.79 57003.93 88888.00 2002-12-27 21:27:58.954 361 15667.28 508.67 57004.29 88888.00 2002-12-27 21:27:59.954 361 15667.54 508.92 57004.66 88888.00 2002-12-27 21:28:00.954 361 15667.54 509.66 57004.66 88888.00 2002-12-27 21:28:01.954 361 15667.93 510.15 57003.56 88888.00 2002-12-27 21:28:02.954 361 15668.45 509.16 57004.41 88888.00 2002-12-27 21:28:03.954 361 15668.45 509.41 57004.17 88888.00 2002-12-27 21:28:04.954 361 15668.84 508.79 57004.41 88888.00 2002-12-27 21:28:05.954 361 15668.97 509.04 57003.93 88888.00 2002-12-27 21:28:06.954 361 15669.10 508.17 57004.29 88888.00 2002-12-27 21:28:07.954 361 15669.10 507.68 57003.80 88888.00 2002-12-27 21:28:08.954 361 15668.71 507.31 57004.05 88888.00 2002-12-27 21:28:09.954 361 15668.06 506.81 57004.41 88888.00 2002-12-27 21:28:10.954 361 15668.84 507.18 57003.93 88888.00 2002-12-27 21:28:11.954 361 15669.10 506.19 57004.17 88888.00 2002-12-27 21:28:12.954 361 15669.23 505.32 57003.44 88888.00 2002-12-27 21:28:13.954 361 15668.45 504.83 57004.17 88888.00 2002-12-27 21:28:14.954 361 15668.06 504.83 57004.29 88888.00 2002-12-27 21:28:15.954 361 15668.19 504.95 57003.44 88888.00 2002-12-27 21:28:16.954 361 15667.54 504.58 57003.68 88888.00 2002-12-27 21:28:17.954 361 15666.89 504.21 57003.19 88888.00 2002-12-27 21:28:18.954 361 15666.76 504.70 57003.93 88888.00 2002-12-27 21:28:19.954 361 15665.59 503.84 57002.82 88888.00 2002-12-27 21:28:20.954 361 15666.50 503.96 57003.56 88888.00 2002-12-27 21:28:21.954 361 15666.50 504.46 57003.32 88888.00 2002-12-27 21:28:22.954 361 15666.24 503.47 57003.32 88888.00 2002-12-27 21:28:23.954 361 15666.24 503.09 57003.19 88888.00 2002-12-27 21:28:24.954 361 15666.63 504.08 57002.95 88888.00 2002-12-27 21:28:25.954 361 15666.50 503.84 57003.32 88888.00 2002-12-27 21:28:26.954 361 15666.76 504.46 57002.58 88888.00 2002-12-27 21:28:27.954 361 15666.89 503.96 57002.58 88888.00 2002-12-27 21:28:28.954 361 15667.28 504.21 57002.95 88888.00 2002-12-27 21:28:29.954 361 15666.50 505.20 57002.34 88888.00 2002-12-27 21:28:30.954 361 15666.37 505.32 57003.07 88888.00 2002-12-27 21:28:31.954 361 15665.98 505.20 57002.21 88888.00 2002-12-27 21:28:32.954 361 15665.33 505.08 57002.21 88888.00 2002-12-27 21:28:33.954 361 15665.85 505.20 57002.21 88888.00 2002-12-27 21:28:34.954 361 15666.11 504.83 57002.70 88888.00 2002-12-27 21:28:35.954 361 15666.76 505.57 57002.58 88888.00 2002-12-27 21:28:36.954 361 15666.89 505.08 57001.97 88888.00 2002-12-27 21:28:37.954 361 15667.02 504.58 57002.70 88888.00 2002-12-27 21:28:38.954 361 15666.76 505.08 57002.58 88888.00 2002-12-27 21:28:39.954 361 15667.28 505.32 57001.73 88888.00 2002-12-27 21:28:40.954 361 15667.02 505.70 57002.95 88888.00 2002-12-27 21:28:41.954 361 15665.85 505.45 57002.46 88888.00 2002-12-27 21:28:42.954 361 15664.82 505.57 57002.34 88888.00 2002-12-27 21:28:43.954 361 15664.17 505.57 57002.46 88888.00 2002-12-27 21:28:44.954 361 15662.87 505.70 57003.19 88888.00 2002-12-27 21:28:45.954 361 15661.44 505.70 57002.34 88888.00 2002-12-27 21:28:46.954 361 15660.40 505.82 57001.85 88888.00 2002-12-27 21:28:47.954 361 15659.10 505.20 57002.09 88888.00 2002-12-27 21:28:48.954 361 15657.67 504.58 57001.11 88888.00 2002-12-27 21:28:49.954 361 15658.19 504.70 57001.85 88888.00 2002-12-27 21:28:50.954 361 15657.02 503.96 57001.97 88888.00 2002-12-27 21:28:51.954 361 15657.15 504.08 57001.97 88888.00 2002-12-27 21:28:52.954 361 15657.54 503.59 57001.23 88888.00 2002-12-27 21:28:53.954 361 15657.15 503.71 57000.99 88888.00 2002-12-27 21:28:54.954 361 15657.67 502.85 57000.99 88888.00 2002-12-27 21:28:55.954 361 15658.32 502.97 57000.99 88888.00 2002-12-27 21:28:56.954 361 15658.45 502.47 57000.50 88888.00 2002-12-27 21:28:57.954 361 15658.58 502.97 57000.99 88888.00 2002-12-27 21:28:58.954 361 15658.32 502.72 57000.26 88888.00 2002-12-27 21:28:59.954 361 15658.45 501.86 57000.26 88888.00 2002-12-27 21:29:00.954 361 15658.45 502.72 57000.14 88888.00 2002-12-27 21:29:01.954 361 15658.06 503.09 57000.62 88888.00 2002-12-27 21:29:02.954 361 15657.93 503.47 57000.01 88888.00 2002-12-27 21:29:03.954 361 15657.67 503.96 56999.52 88888.00 2002-12-27 21:29:04.954 361 15657.02 503.84 57000.50 88888.00 2002-12-27 21:29:05.954 361 15657.15 504.08 57000.50 88888.00 2002-12-27 21:29:06.954 361 15657.02 503.96 56999.89 88888.00 2002-12-27 21:29:07.954 361 15657.15 505.32 56999.52 88888.00 2002-12-27 21:29:08.954 361 15656.63 504.70 56999.16 88888.00 2002-12-27 21:29:09.954 361 15656.24 505.32 56999.28 88888.00 2002-12-27 21:29:10.954 361 15657.02 504.58 56999.52 88888.00 2002-12-27 21:29:11.954 361 15657.02 503.59 56999.52 88888.00 2002-12-27 21:29:12.954 361 15657.28 503.47 56998.91 88888.00 2002-12-27 21:29:13.954 361 15657.41 503.22 56998.55 88888.00 2002-12-27 21:29:14.954 361 15658.58 502.72 56998.79 88888.00 2002-12-27 21:29:15.954 361 15658.58 502.10 56998.91 88888.00 2002-12-27 21:29:16.954 361 15660.01 501.24 56998.67 88888.00 2002-12-27 21:29:17.954 361 15660.53 500.00 56997.93 88888.00 2002-12-27 21:29:18.954 361 15661.05 499.38 56998.43 88888.00 2002-12-27 21:29:19.954 361 15662.48 498.51 56997.69 88888.00 2002-12-27 21:29:20.954 361 15664.04 498.39 56998.55 88888.00 2002-12-27 21:29:21.954 361 15665.46 497.89 56997.57 88888.00 2002-12-27 21:29:22.954 361 15666.11 497.64 56997.45 88888.00 2002-12-27 21:29:23.954 361 15667.41 497.77 56997.69 88888.00 2002-12-27 21:29:24.954 361 15668.06 497.27 56998.06 88888.00 2002-12-27 21:29:25.954 361 15668.97 498.39 56998.06 88888.00 2002-12-27 21:29:26.954 361 15670.14 498.64 56998.06 88888.00 2002-12-27 21:29:27.954 361 15670.01 499.01 56998.06 88888.00 2002-12-27 21:29:28.954 361 15669.75 498.51 56998.06 88888.00 2002-12-27 21:29:29.954 361 15670.79 498.88 56998.43 88888.00 2002-12-27 21:29:30.954 361 15671.83 499.13 56998.43 88888.00 2002-12-27 21:29:31.954 361 15671.96 499.01 56997.81 88888.00 2002-12-27 21:29:32.954 361 15671.18 498.51 56998.43 88888.00 2002-12-27 21:29:33.954 361 15671.44 498.02 56998.55 88888.00 2002-12-27 21:29:34.954 361 15671.70 497.77 56998.18 88888.00 2002-12-27 21:29:35.954 361 15672.74 498.39 56997.45 88888.00 2002-12-27 21:29:36.954 361 15673.39 497.52 56997.69 88888.00 2002-12-27 21:29:37.954 361 15674.04 497.40 56998.18 88888.00 2002-12-27 21:29:38.954 361 15674.95 497.27 56998.06 88888.00 2002-12-27 21:29:39.954 361 15675.86 497.03 56998.43 88888.00 2002-12-27 21:29:40.954 361 15675.08 497.40 56998.30 88888.00 2002-12-27 21:29:41.954 361 15675.60 496.78 56997.93 88888.00 2002-12-27 21:29:42.954 361 15675.86 496.41 56997.93 88888.00 2002-12-27 21:29:43.954 361 15675.60 496.03 56998.79 88888.00 2002-12-27 21:29:44.954 361 15675.60 496.65 56998.06 88888.00 2002-12-27 21:29:45.954 361 15675.47 495.66 56998.55 88888.00 2002-12-27 21:29:46.954 361 15674.56 496.41 56998.43 88888.00 2002-12-27 21:29:47.954 361 15674.17 496.16 56999.40 88888.00 2002-12-27 21:29:48.954 361 15674.82 496.16 56998.43 88888.00 2002-12-27 21:29:49.954 361 15674.82 496.03 56998.67 88888.00 2002-12-27 21:29:50.954 361 15674.43 495.91 56998.30 88888.00 2002-12-27 21:29:51.954 361 15674.82 496.41 56998.79 88888.00 2002-12-27 21:29:52.954 361 15675.47 495.79 56998.67 88888.00 2002-12-27 21:29:53.954 361 15675.34 495.79 56998.43 88888.00 2002-12-27 21:29:54.954 361 15675.47 495.42 56997.57 88888.00 2002-12-27 21:29:55.954 361 15676.12 496.16 56998.30 88888.00 2002-12-27 21:29:56.954 361 15676.51 495.54 56997.93 88888.00 2002-12-27 21:29:57.954 361 15677.16 495.91 56998.18 88888.00 2002-12-27 21:29:58.954 361 15676.64 495.54 56998.06 88888.00 2002-12-27 21:29:59.954 361 15676.77 495.79 56997.20 88888.00 2002-12-27 21:30:00.954 361 15677.94 495.29 56997.57 88888.00 2002-12-27 21:30:01.954 361 15678.07 495.04 56997.81 88888.00 2002-12-27 21:30:02.954 361 15678.85 494.67 56998.43 88888.00 2002-12-27 21:30:03.954 361 15679.50 495.29 56997.57 88888.00 2002-12-27 21:30:04.954 361 15680.67 494.92 56997.57 88888.00 2002-12-27 21:30:05.954 361 15680.41 494.67 56997.57 88888.00 2002-12-27 21:30:06.954 361 15681.45 494.67 56997.20 88888.00 2002-12-27 21:30:07.954 361 15681.84 494.67 56997.93 88888.00 2002-12-27 21:30:08.954 361 15682.10 494.80 56997.93 88888.00 2002-12-27 21:30:09.954 361 15682.36 495.79 56997.57 88888.00 2002-12-27 21:30:10.954 361 15681.97 495.29 56998.06 88888.00 2002-12-27 21:30:11.954 361 15680.80 495.79 56999.04 88888.00 2002-12-27 21:30:12.954 361 15681.06 495.29 56998.43 88888.00 2002-12-27 21:30:13.954 361 15680.15 496.28 56999.16 88888.00 2002-12-27 21:30:14.954 361 15680.15 495.91 56998.30 88888.00 2002-12-27 21:30:15.954 361 15679.37 495.66 56998.55 88888.00 2002-12-27 21:30:16.954 361 15679.37 495.17 56998.91 88888.00 2002-12-27 21:30:17.954 361 15678.59 495.42 56998.91 88888.00 2002-12-27 21:30:18.954 361 15678.20 494.55 56998.79 88888.00 2002-12-27 21:30:19.954 361 15677.68 494.92 56999.28 88888.00 2002-12-27 21:30:20.954 361 15677.16 494.30 56998.30 88888.00 2002-12-27 21:30:21.954 361 15676.64 493.81 56999.65 88888.00 2002-12-27 21:30:22.954 361 15675.60 493.56 56999.77 88888.00 2002-12-27 21:30:23.954 361 15675.08 493.19 56999.65 88888.00 2002-12-27 21:30:24.954 361 15674.69 492.81 56999.52 88888.00 2002-12-27 21:30:25.954 361 15674.43 493.06 56999.52 88888.00 2002-12-27 21:30:26.954 361 15673.52 492.44 56999.52 88888.00 2002-12-27 21:30:27.954 361 15675.08 492.69 56999.40 88888.00 2002-12-27 21:30:28.954 361 15674.95 491.58 56999.52 88888.00 2002-12-27 21:30:29.954 361 15675.47 491.95 56998.79 88888.00 2002-12-27 21:30:30.954 361 15675.60 491.70 56998.67 88888.00 2002-12-27 21:30:31.954 361 15675.73 491.33 56998.67 88888.00 2002-12-27 21:30:32.954 361 15676.38 491.20 56998.67 88888.00 2002-12-27 21:30:33.954 361 15676.38 490.58 56998.91 88888.00 2002-12-27 21:30:34.954 361 15676.90 491.45 56998.55 88888.00 2002-12-27 21:30:35.954 361 15676.51 490.71 56998.91 88888.00 2002-12-27 21:30:36.954 361 15675.34 490.71 56998.55 88888.00 2002-12-27 21:30:37.954 361 15675.73 491.45 56998.43 88888.00 2002-12-27 21:30:38.954 361 15674.95 490.58 56998.91 88888.00 2002-12-27 21:30:39.954 361 15674.30 491.08 56999.52 88888.00 2002-12-27 21:30:40.954 361 15673.13 491.70 56999.40 88888.00 2002-12-27 21:30:41.954 361 15671.31 492.81 56999.40 88888.00 2002-12-27 21:30:42.954 361 15671.18 492.44 56999.52 88888.00 2002-12-27 21:30:43.954 361 15670.53 492.44 56999.65 88888.00 2002-12-27 21:30:44.954 361 15668.84 492.57 56999.77 88888.00 2002-12-27 21:30:45.954 361 15668.71 493.56 56999.40 88888.00 2002-12-27 21:30:46.954 361 15667.28 493.06 56999.65 88888.00 2002-12-27 21:30:47.954 361 15667.41 494.05 56999.65 88888.00 2002-12-27 21:30:48.954 361 15666.76 493.93 56999.65 88888.00 2002-12-27 21:30:49.954 361 15666.37 494.30 56998.79 88888.00 2002-12-27 21:30:50.954 361 15665.85 494.55 56999.16 88888.00 2002-12-27 21:30:51.954 361 15665.98 494.30 56999.40 88888.00 2002-12-27 21:30:52.954 361 15665.98 495.04 56999.04 88888.00 2002-12-27 21:30:53.954 361 15665.85 495.29 56998.67 88888.00 2002-12-27 21:30:54.954 361 15666.50 494.92 56998.43 88888.00 2002-12-27 21:30:55.954 361 15667.02 494.42 56998.43 88888.00 2002-12-27 21:30:56.954 361 15666.24 494.55 56998.79 88888.00 2002-12-27 21:30:57.954 361 15666.63 494.55 56998.18 88888.00 2002-12-27 21:30:58.954 361 15666.11 494.18 56998.43 88888.00 2002-12-27 21:30:59.954 361 15665.98 494.92 56998.91 88888.00 2002-12-27 21:31:00.954 361 15665.85 494.05 56998.30 88888.00 2002-12-27 21:31:01.954 361 15665.59 494.05 56999.04 88888.00 2002-12-27 21:31:02.954 361 15665.98 494.05 56998.55 88888.00 2002-12-27 21:31:03.954 361 15665.21 493.93 56998.30 88888.00 2002-12-27 21:31:04.954 361 15665.21 493.93 56998.18 88888.00 2002-12-27 21:31:05.954 361 15665.72 493.31 56998.06 88888.00 2002-12-27 21:31:06.954 361 15665.33 493.43 56998.30 88888.00 2002-12-27 21:31:07.954 361 15665.08 493.19 56998.06 88888.00 2002-12-27 21:31:08.954 361 15666.37 493.19 56998.06 88888.00 2002-12-27 21:31:09.954 361 15666.63 492.81 56998.43 88888.00 2002-12-27 21:31:10.954 361 15666.11 492.44 56998.30 88888.00 2002-12-27 21:31:11.954 361 15665.98 492.69 56998.06 88888.00 2002-12-27 21:31:12.954 361 15666.24 491.82 56998.55 88888.00 2002-12-27 21:31:13.954 361 15666.37 493.68 56997.93 88888.00 2002-12-27 21:31:14.954 361 15665.72 492.81 56998.30 88888.00 2002-12-27 21:31:15.954 361 15665.72 493.06 56998.06 88888.00 2002-12-27 21:31:16.954 361 15665.33 492.81 56998.30 88888.00 2002-12-27 21:31:17.954 361 15665.08 493.43 56998.06 88888.00 2002-12-27 21:31:18.954 361 15664.56 492.44 56998.18 88888.00 2002-12-27 21:31:19.954 361 15664.30 492.81 56998.79 88888.00 2002-12-27 21:31:20.954 361 15664.17 493.19 56997.93 88888.00 2002-12-27 21:31:21.954 361 15663.91 493.43 56997.81 88888.00 2002-12-27 21:31:22.954 361 15664.04 492.69 56998.55 88888.00 2002-12-27 21:31:23.954 361 15663.26 492.44 56997.93 88888.00 2002-12-27 21:31:24.954 361 15663.39 492.57 56997.20 88888.00 2002-12-27 21:31:25.954 361 15663.26 491.95 56998.91 88888.00 2002-12-27 21:31:26.954 361 15661.83 492.94 56997.93 88888.00 2002-12-27 21:31:27.954 361 15663.13 492.20 56998.30 88888.00 2002-12-27 21:31:28.954 361 15662.35 492.07 56998.55 88888.00 2002-12-27 21:31:29.954 361 15662.87 492.44 56998.30 88888.00 2002-12-27 21:31:30.954 361 15661.96 491.45 56998.55 88888.00 2002-12-27 21:31:31.954 361 15662.09 492.32 56997.93 88888.00 2002-12-27 21:31:32.954 361 15662.09 491.95 56998.18 88888.00 2002-12-27 21:31:33.954 361 15662.35 492.32 56998.55 88888.00 2002-12-27 21:31:34.954 361 15662.35 491.33 56998.55 88888.00 2002-12-27 21:31:35.954 361 15662.22 491.58 56997.57 88888.00 2002-12-27 21:31:36.954 361 15661.96 490.83 56997.93 88888.00 2002-12-27 21:31:37.954 361 15662.09 490.83 56997.93 88888.00 2002-12-27 21:31:38.954 361 15661.83 490.71 56998.18 88888.00 2002-12-27 21:31:39.954 361 15662.09 490.46 56997.69 88888.00 2002-12-27 21:31:40.954 361 15661.57 490.71 56997.45 88888.00 2002-12-27 21:31:41.954 361 15661.44 489.47 56998.18 88888.00 2002-12-27 21:31:42.954 361 15661.83 488.85 56998.18 88888.00 2002-12-27 21:31:43.954 361 15662.87 488.73 56997.81 88888.00 2002-12-27 21:31:44.954 361 15662.87 487.36 56998.06 88888.00 2002-12-27 21:31:45.954 361 15662.61 486.75 56997.93 88888.00 2002-12-27 21:31:46.954 361 15662.87 486.37 56997.81 88888.00 2002-12-27 21:31:47.954 361 15663.78 485.38 56997.93 88888.00 2002-12-27 21:31:48.954 361 15664.04 485.63 56997.81 88888.00 2002-12-27 21:31:49.954 361 15664.04 484.76 56997.57 88888.00 2002-12-27 21:31:50.954 361 15664.30 484.14 56998.18 88888.00 2002-12-27 21:31:51.954 361 15664.30 484.14 56998.79 88888.00 2002-12-27 21:31:52.954 361 15663.91 484.27 56999.16 88888.00 2002-12-27 21:31:53.954 361 15663.65 484.52 56998.79 88888.00 2002-12-27 21:31:54.954 361 15663.39 484.89 56998.55 88888.00 2002-12-27 21:31:55.954 361 15663.13 485.26 56999.52 88888.00 2002-12-27 21:31:56.954 361 15662.35 485.14 56999.04 88888.00 2002-12-27 21:31:57.954 361 15662.61 485.38 56999.16 88888.00 2002-12-27 21:31:58.954 361 15662.61 485.38 56999.77 88888.00 2002-12-27 21:31:59.954 361 15662.61 485.75 56999.65 88888.00 2002-12-27 21:32:00.954 361 15663.26 485.88 56999.40 88888.00 2002-12-27 21:32:01.954 361 15663.78 485.88 56999.16 88888.00 2002-12-27 21:32:02.954 361 15664.30 485.51 56999.16 88888.00 2002-12-27 21:32:03.954 361 15664.56 485.26 56998.79 88888.00 2002-12-27 21:32:04.954 361 15665.72 486.00 56999.52 88888.00 2002-12-27 21:32:05.954 361 15665.72 485.75 56999.40 88888.00 2002-12-27 21:32:06.954 361 15666.63 485.88 56999.40 88888.00 2002-12-27 21:32:07.954 361 15667.93 485.88 56999.65 88888.00 2002-12-27 21:32:08.954 361 15667.93 485.26 56999.52 88888.00 2002-12-27 21:32:09.954 361 15667.93 485.01 57000.14 88888.00 2002-12-27 21:32:10.954 361 15667.93 485.51 57000.01 88888.00 2002-12-27 21:32:11.954 361 15669.10 485.63 57000.38 88888.00 2002-12-27 21:32:12.954 361 15668.97 485.88 57000.75 88888.00 2002-12-27 21:32:13.954 361 15670.01 485.01 57000.75 88888.00 2002-12-27 21:32:14.954 361 15670.01 485.14 57001.23 88888.00 2002-12-27 21:32:15.954 361 15669.88 485.26 57001.97 88888.00 2002-12-27 21:32:16.954 361 15670.53 485.51 57001.73 88888.00 2002-12-27 21:32:17.954 361 15670.40 485.75 57001.97 88888.00 2002-12-27 21:32:18.954 361 15670.27 485.38 57002.58 88888.00 2002-12-27 21:32:19.954 361 15670.01 485.63 57002.09 88888.00 2002-12-27 21:32:20.954 361 15669.88 485.14 57002.58 88888.00 2002-12-27 21:32:21.954 361 15671.44 485.14 57001.85 88888.00 2002-12-27 21:32:22.954 361 15671.05 484.89 57002.95 88888.00 2002-12-27 21:32:23.954 361 15670.92 484.64 57002.34 88888.00 2002-12-27 21:32:24.954 361 15672.09 484.14 57003.19 88888.00 2002-12-27 21:32:25.954 361 15672.09 484.64 57003.07 88888.00 2002-12-27 21:32:26.954 361 15672.22 483.90 57003.56 88888.00 2002-12-27 21:32:27.954 361 15672.35 483.03 57003.07 88888.00 2002-12-27 21:32:28.954 361 15673.00 483.28 57003.32 88888.00 2002-12-27 21:32:29.954 361 15672.61 482.53 57003.32 88888.00 2002-12-27 21:32:30.954 361 15672.74 482.78 57003.32 88888.00 2002-12-27 21:32:31.954 361 15672.87 482.04 57003.56 88888.00 2002-12-27 21:32:32.954 361 15673.26 482.04 57003.32 88888.00 2002-12-27 21:32:33.954 361 15674.17 481.30 57004.66 88888.00 2002-12-27 21:32:34.954 361 15674.17 481.05 57003.56 88888.00 2002-12-27 21:32:35.954 361 15673.26 480.68 57004.66 88888.00 2002-12-27 21:32:36.954 361 15674.04 480.80 57004.41 88888.00 2002-12-27 21:32:37.954 361 15674.56 479.93 57004.17 88888.00 2002-12-27 21:32:38.954 361 15674.30 479.19 57004.29 88888.00 2002-12-27 21:32:39.954 361 15674.95 479.56 57004.90 88888.00 2002-12-27 21:32:40.954 361 15674.82 478.69 57005.15 88888.00 2002-12-27 21:32:41.954 361 15674.82 478.45 57004.54 88888.00 2002-12-27 21:32:42.954 361 15675.47 478.32 57005.15 88888.00 2002-12-27 21:32:43.954 361 15676.64 478.08 57005.39 88888.00 2002-12-27 21:32:44.954 361 15676.51 477.95 57005.27 88888.00 2002-12-27 21:32:45.954 361 15676.25 477.70 57005.15 88888.00 2002-12-27 21:32:46.954 361 15676.77 477.21 57005.64 88888.00 2002-12-27 21:32:47.954 361 15676.90 477.70 57006.00 88888.00 2002-12-27 21:32:48.954 361 15676.90 478.08 57006.37 88888.00 2002-12-27 21:32:49.954 361 15677.81 478.57 57005.39 88888.00 2002-12-27 21:32:50.954 361 15678.46 478.82 57006.37 88888.00 2002-12-27 21:32:51.954 361 15679.76 478.94 57005.76 88888.00 2002-12-27 21:32:52.954 361 15679.11 479.44 57006.86 88888.00 2002-12-27 21:32:53.954 361 15680.41 479.93 57006.37 88888.00 2002-12-27 21:32:54.954 361 15679.63 481.30 57006.49 88888.00 2002-12-27 21:32:55.954 361 15679.50 481.05 57006.86 88888.00 2002-12-27 21:32:56.954 361 15679.76 481.79 57006.86 88888.00 2002-12-27 21:32:57.954 361 15680.28 482.16 57006.86 88888.00 2002-12-27 21:32:58.954 361 15680.93 482.29 57006.86 88888.00 2002-12-27 21:32:59.954 361 15680.28 482.53 57007.35 88888.00 2002-12-27 21:33:00.954 361 15681.19 482.41 57006.98 88888.00 2002-12-27 21:33:01.954 361 15681.45 482.91 57007.11 88888.00 2002-12-27 21:33:02.954 361 15682.23 482.91 57007.84 88888.00 2002-12-27 21:33:03.954 361 15682.49 483.15 57007.35 88888.00 2002-12-27 21:33:04.954 361 15682.75 482.91 57007.96 88888.00 2002-12-27 21:33:05.954 361 15684.56 482.78 57007.35 88888.00 2002-12-27 21:33:06.954 361 15684.69 482.04 57007.23 88888.00 2002-12-27 21:33:07.954 361 15684.69 482.66 57008.94 88888.00 2002-12-27 21:33:08.954 361 15685.47 482.66 57008.33 88888.00 2002-12-27 21:33:09.954 361 15685.86 482.53 57008.57 88888.00 2002-12-27 21:33:10.954 361 15684.56 482.29 57008.94 88888.00 2002-12-27 21:33:11.954 361 15685.86 482.16 57009.06 88888.00 2002-12-27 21:33:12.954 361 15684.69 481.79 57008.45 88888.00 2002-12-27 21:33:13.954 361 15684.04 481.79 57009.06 88888.00 2002-12-27 21:33:14.954 361 15684.17 481.30 57009.79 88888.00 2002-12-27 21:33:15.954 361 15683.26 481.17 57009.43 88888.00 2002-12-27 21:33:16.954 361 15683.53 481.17 57009.43 88888.00 2002-12-27 21:33:17.954 361 15682.88 481.05 57010.29 88888.00 2002-12-27 21:33:18.954 361 15682.49 481.67 57009.67 88888.00 2002-12-27 21:33:19.954 361 15682.23 481.30 57010.53 88888.00 2002-12-27 21:33:20.954 361 15681.97 481.79 57010.53 88888.00 2002-12-27 21:33:21.954 361 15681.71 482.04 57010.65 88888.00 2002-12-27 21:33:22.954 361 15682.62 482.78 57010.16 88888.00 2002-12-27 21:33:23.954 361 15682.88 483.03 57010.16 88888.00 2002-12-27 21:33:24.954 361 15682.62 483.03 57010.41 88888.00 2002-12-27 21:33:25.954 361 15682.49 483.40 57010.29 88888.00 2002-12-27 21:33:26.954 361 15682.49 482.66 57009.79 88888.00 2002-12-27 21:33:27.954 361 15682.49 482.91 57010.77 88888.00 2002-12-27 21:33:28.954 361 15682.88 484.27 57010.53 88888.00 2002-12-27 21:33:29.954 361 15682.36 483.28 57010.41 88888.00 2002-12-27 21:33:30.954 361 15683.39 483.65 57011.26 88888.00 2002-12-27 21:33:31.954 361 15683.00 483.77 57011.26 88888.00 2002-12-27 21:33:32.954 361 15682.88 483.77 57010.65 88888.00 2002-12-27 21:33:33.954 361 15683.13 483.90 57010.77 88888.00 2002-12-27 21:33:34.954 361 15682.75 482.91 57011.26 88888.00 2002-12-27 21:33:35.954 361 15682.49 482.29 57011.38 88888.00 2002-12-27 21:33:36.954 361 15682.62 482.04 57010.65 88888.00 2002-12-27 21:33:37.954 361 15682.36 481.67 57011.26 88888.00 2002-12-27 21:33:38.954 361 15681.97 482.04 57011.75 88888.00 2002-12-27 21:33:39.954 361 15682.23 481.79 57011.02 88888.00 2002-12-27 21:33:40.954 361 15681.97 482.04 57011.02 88888.00 2002-12-27 21:33:41.954 361 15681.45 481.92 57011.26 88888.00 2002-12-27 21:33:42.954 361 15681.58 482.66 57011.26 88888.00 2002-12-27 21:33:43.954 361 15680.67 481.67 57011.75 88888.00 2002-12-27 21:33:44.954 361 15681.32 482.04 57011.38 88888.00 2002-12-27 21:33:45.954 361 15680.41 483.03 57012.00 88888.00 2002-12-27 21:33:46.954 361 15679.63 482.04 57011.75 88888.00 2002-12-27 21:33:47.954 361 15679.24 482.66 57011.75 88888.00 2002-12-27 21:33:48.954 361 15678.33 483.65 57011.75 88888.00 2002-12-27 21:33:49.954 361 15678.59 483.90 57011.14 88888.00 2002-12-27 21:33:50.954 361 15677.42 484.02 57012.12 88888.00 2002-12-27 21:33:51.954 361 15676.64 484.52 57011.38 88888.00 2002-12-27 21:33:52.954 361 15676.38 484.52 57011.75 88888.00 2002-12-27 21:33:53.954 361 15674.82 485.01 57012.12 88888.00 2002-12-27 21:33:54.954 361 15674.69 484.89 57011.38 88888.00 2002-12-27 21:33:55.954 361 15674.17 485.01 57012.00 88888.00 2002-12-27 21:33:56.954 361 15673.78 485.75 57012.12 88888.00 2002-12-27 21:33:57.954 361 15673.39 485.38 57011.26 88888.00 2002-12-27 21:33:58.954 361 15672.74 486.37 57011.14 88888.00 2002-12-27 21:33:59.954 361 15672.22 486.75 57011.26 88888.00 2002-12-27 21:34:00.954 361 15672.09 485.88 57011.51 88888.00 2002-12-27 21:34:01.954 361 15672.48 486.37 57011.02 88888.00 2002-12-27 21:34:02.954 361 15671.31 487.24 57011.02 88888.00 2002-12-27 21:34:03.954 361 15670.66 486.75 57011.14 88888.00 2002-12-27 21:34:04.954 361 15670.92 487.36 57011.02 88888.00 2002-12-27 21:34:05.954 361 15670.79 487.74 57010.65 88888.00 2002-12-27 21:34:06.954 361 15670.27 487.61 57010.53 88888.00 2002-12-27 21:34:07.954 361 15670.92 488.60 57010.04 88888.00 2002-12-27 21:34:08.954 361 15671.18 488.48 57010.16 88888.00 2002-12-27 21:34:09.954 361 15670.66 488.97 57009.79 88888.00 2002-12-27 21:34:10.954 361 15671.05 488.73 57009.43 88888.00 2002-12-27 21:34:11.954 361 15671.18 489.22 57009.30 88888.00 2002-12-27 21:34:12.954 361 15671.05 489.59 57009.79 88888.00 2002-12-27 21:34:13.954 361 15671.18 489.72 57008.70 88888.00 2002-12-27 21:34:14.954 361 15670.40 489.35 57009.18 88888.00 2002-12-27 21:34:15.954 361 15670.27 489.84 57008.94 88888.00 2002-12-27 21:34:16.954 361 15670.27 489.59 57009.18 88888.00 2002-12-27 21:34:17.954 361 15670.01 489.97 57008.33 88888.00 2002-12-27 21:34:18.954 361 15670.53 489.47 57008.82 88888.00 2002-12-27 21:34:19.954 361 15670.53 489.72 57009.18 88888.00 2002-12-27 21:34:20.954 361 15670.27 490.21 57008.57 88888.00 2002-12-27 21:34:21.954 361 15670.53 490.21 57008.45 88888.00 2002-12-27 21:34:22.954 361 15671.05 491.20 57008.57 88888.00 2002-12-27 21:34:23.954 361 15670.53 490.58 57008.08 88888.00 2002-12-27 21:34:24.954 361 15671.31 490.83 57007.84 88888.00 2002-12-27 21:34:25.954 361 15670.53 490.83 57007.59 88888.00 2002-12-27 21:34:26.954 361 15670.66 492.32 57008.21 88888.00 2002-12-27 21:34:27.954 361 15670.01 492.69 57008.21 88888.00 2002-12-27 21:34:28.954 361 15669.36 492.81 57008.33 88888.00 2002-12-27 21:34:29.954 361 15669.49 493.68 57008.21 88888.00 2002-12-27 21:34:30.954 361 15668.84 494.05 57007.96 88888.00 2002-12-27 21:34:31.954 361 15668.71 493.43 57007.47 88888.00 2002-12-27 21:34:32.954 361 15668.58 493.81 57007.23 88888.00 2002-12-27 21:34:33.954 361 15668.19 493.68 57007.59 88888.00 2002-12-27 21:34:34.954 361 15668.32 494.18 57006.98 88888.00 2002-12-27 21:34:35.954 361 15668.45 494.30 57007.47 88888.00 2002-12-27 21:34:36.954 361 15668.06 494.18 57007.71 88888.00 2002-12-27 21:34:37.954 361 15667.54 494.18 57007.47 88888.00 2002-12-27 21:34:38.954 361 15667.67 494.18 57006.74 88888.00 2002-12-27 21:34:39.954 361 15667.80 493.93 57007.35 88888.00 2002-12-27 21:34:40.954 361 15667.80 493.68 57006.37 88888.00 2002-12-27 21:34:41.954 361 15667.54 494.67 57007.11 88888.00 2002-12-27 21:34:42.954 361 15667.28 493.68 57006.12 88888.00 2002-12-27 21:34:43.954 361 15667.67 493.56 57006.37 88888.00 2002-12-27 21:34:44.954 361 15666.50 493.56 57006.12 88888.00 2002-12-27 21:34:45.954 361 15666.50 493.06 57005.88 88888.00 2002-12-27 21:34:46.954 361 15665.98 493.06 57006.37 88888.00 2002-12-27 21:34:47.954 361 15666.11 492.69 57006.25 88888.00 2002-12-27 21:34:48.954 361 15666.11 492.81 57006.62 88888.00 2002-12-27 21:34:49.954 361 15665.72 493.19 57006.62 88888.00 2002-12-27 21:34:50.954 361 15665.08 492.81 57006.12 88888.00 2002-12-27 21:34:51.954 361 15664.56 493.68 57005.88 88888.00 2002-12-27 21:34:52.954 361 15664.56 493.56 57005.64 88888.00 2002-12-27 21:34:53.954 361 15664.17 494.18 57006.00 88888.00 2002-12-27 21:34:54.954 361 15664.56 494.42 57006.00 88888.00 2002-12-27 21:34:55.954 361 15664.04 495.04 57005.27 88888.00 2002-12-27 21:34:56.954 361 15663.26 495.17 57005.15 88888.00 2002-12-27 21:34:57.954 361 15663.13 495.42 57005.27 88888.00 2002-12-27 21:34:58.954 361 15662.87 495.54 57005.15 88888.00 2002-12-27 21:34:59.954 361 15663.00 495.91 57005.15 88888.00 2002-12-27 21:35:00.954 361 15662.87 495.66 57005.15 88888.00 2002-12-27 21:35:01.954 361 15662.35 496.53 57004.66 88888.00 2002-12-27 21:35:02.954 361 15662.22 495.29 57004.17 88888.00 2002-12-27 21:35:03.954 361 15663.26 496.28 57004.05 88888.00 2002-12-27 21:35:04.954 361 15661.83 496.41 57004.41 88888.00 2002-12-27 21:35:05.954 361 15662.48 496.16 57004.66 88888.00 2002-12-27 21:35:06.954 361 15662.35 496.16 57004.66 88888.00 2002-12-27 21:35:07.954 361 15662.22 495.54 57004.41 88888.00 2002-12-27 21:35:08.954 361 15661.83 495.04 57004.05 88888.00 2002-12-27 21:35:09.954 361 15662.35 494.55 57003.93 88888.00 2002-12-27 21:35:10.954 361 15661.83 494.42 57003.80 88888.00 2002-12-27 21:35:11.954 361 15662.09 495.42 57004.17 88888.00 2002-12-27 21:35:12.954 361 15661.44 494.30 57004.17 88888.00 2002-12-27 21:35:13.954 361 15661.57 494.18 57003.80 88888.00 2002-12-27 21:35:14.954 361 15661.70 493.19 57004.17 88888.00 2002-12-27 21:35:15.954 361 15660.92 493.31 57003.32 88888.00 2002-12-27 21:35:16.954 361 15661.70 493.06 57003.80 88888.00 2002-12-27 21:35:17.954 361 15661.18 493.06 57003.93 88888.00 2002-12-27 21:35:18.954 361 15661.70 492.44 57003.80 88888.00 2002-12-27 21:35:19.954 361 15661.96 492.69 57003.32 88888.00 2002-12-27 21:35:20.954 361 15661.31 492.44 57003.32 88888.00 2002-12-27 21:35:21.954 361 15662.48 492.57 57004.05 88888.00 2002-12-27 21:35:22.954 361 15663.52 492.81 57002.82 88888.00 2002-12-27 21:35:23.954 361 15662.87 494.18 57003.19 88888.00 2002-12-27 21:35:24.954 361 15663.65 493.56 57002.58 88888.00 2002-12-27 21:35:25.954 361 15665.08 493.93 57002.95 88888.00 2002-12-27 21:35:26.954 361 15664.56 493.93 57002.95 88888.00 2002-12-27 21:35:27.954 361 15665.33 493.81 57003.07 88888.00 2002-12-27 21:35:28.954 361 15665.33 494.80 57003.32 88888.00 2002-12-27 21:35:29.954 361 15665.08 494.05 57003.56 88888.00 2002-12-27 21:35:30.954 361 15665.08 494.05 57003.19 88888.00 2002-12-27 21:35:31.954 361 15665.85 493.43 57003.19 88888.00 2002-12-27 21:35:32.954 361 15665.59 493.68 57003.44 88888.00 2002-12-27 21:35:33.954 361 15666.50 493.43 57003.32 88888.00 2002-12-27 21:35:34.954 361 15666.37 492.69 57003.93 88888.00 2002-12-27 21:35:35.954 361 15666.63 492.69 57003.32 88888.00 2002-12-27 21:35:37.954 361 15666.50 492.44 57002.95 88888.00 2002-12-27 21:35:38.954 361 15667.02 491.58 57003.44 88888.00 2002-12-27 21:35:39.954 361 15667.80 492.07 57002.95 88888.00 2002-12-27 21:35:40.954 361 15668.45 491.20 57003.44 88888.00 2002-12-27 21:35:41.954 361 15668.97 490.83 57003.07 88888.00 2002-12-27 21:35:42.954 361 15668.45 490.46 57003.19 88888.00 2002-12-27 21:35:43.954 361 15670.27 490.46 57003.32 88888.00 2002-12-27 21:35:44.954 361 15670.01 490.83 57003.19 88888.00 2002-12-27 21:35:45.954 361 15670.27 491.08 57003.44 88888.00 2002-12-27 21:35:46.954 361 15669.62 491.08 57003.32 88888.00 2002-12-27 21:35:47.954 361 15670.14 491.08 57003.19 88888.00 2002-12-27 21:35:48.954 361 15670.14 491.33 57003.68 88888.00 2002-12-27 21:35:49.954 361 15670.79 491.33 57003.32 88888.00 2002-12-27 21:35:50.954 361 15670.92 491.82 57003.32 88888.00 2002-12-27 21:35:51.954 361 15671.05 491.95 57003.56 88888.00 2002-12-27 21:35:52.954 361 15671.57 491.95 57003.19 88888.00 2002-12-27 21:35:53.954 361 15670.14 492.81 57004.29 88888.00 2002-12-27 21:35:54.954 361 15671.31 493.19 57003.68 88888.00 2002-12-27 21:35:55.954 361 15671.31 492.20 57003.56 88888.00 2002-12-27 21:35:56.954 361 15671.57 492.81 57003.44 88888.00 2002-12-27 21:35:57.954 361 15671.57 492.32 57004.29 88888.00 2002-12-27 21:35:58.954 361 15672.61 493.06 57003.93 88888.00 2002-12-27 21:35:59.954 361 15671.83 492.44 57004.17 88888.00 2002-12-27 21:36:00.954 361 15672.61 491.95 57004.29 88888.00 2002-12-27 21:36:01.954 361 15673.26 491.95 57004.17 88888.00 2002-12-27 21:36:02.954 361 15673.91 491.20 57004.78 88888.00 2002-12-27 21:36:03.954 361 15673.65 491.08 57004.41 88888.00 2002-12-27 21:36:04.954 361 15674.95 490.21 57004.17 88888.00 2002-12-27 21:36:05.954 361 15675.21 489.84 57004.66 88888.00 2002-12-27 21:36:06.954 361 15676.25 490.21 57005.03 88888.00 2002-12-27 21:36:07.954 361 15676.64 489.35 57004.90 88888.00 2002-12-27 21:36:08.954 361 15676.90 488.60 57004.17 88888.00 2002-12-27 21:36:09.954 361 15677.94 488.23 57005.15 88888.00 2002-12-27 21:36:10.954 361 15678.20 488.97 57004.78 88888.00 2002-12-27 21:36:11.954 361 15679.24 487.86 57005.27 88888.00 2002-12-27 21:36:12.954 361 15679.50 488.73 57005.03 88888.00 2002-12-27 21:36:13.954 361 15680.67 488.97 57004.78 88888.00 2002-12-27 21:36:14.954 361 15681.19 489.22 57004.41 88888.00 2002-12-27 21:36:15.954 361 15681.97 489.47 57005.27 88888.00 2002-12-27 21:36:16.954 361 15681.97 490.21 57005.15 88888.00 2002-12-27 21:36:17.954 361 15683.00 490.09 57005.03 88888.00 2002-12-27 21:36:18.954 361 15683.26 490.58 57005.39 88888.00 2002-12-27 21:36:19.954 361 15684.30 490.34 57006.00 88888.00 2002-12-27 21:36:20.954 361 15684.82 490.71 57006.37 88888.00 2002-12-27 21:36:21.954 361 15684.82 490.83 57006.12 88888.00 2002-12-27 21:36:22.954 361 15684.95 491.20 57005.76 88888.00 2002-12-27 21:36:23.954 361 15685.47 490.83 57006.49 88888.00 2002-12-27 21:36:24.954 361 15685.60 491.45 57006.25 88888.00 2002-12-27 21:36:25.954 361 15685.08 491.45 57006.37 88888.00 2002-12-27 21:36:26.954 361 15685.08 491.45 57006.62 88888.00 2002-12-27 21:36:27.954 361 15684.95 492.20 57007.11 88888.00 2002-12-27 21:36:28.954 361 15685.08 491.70 57007.11 88888.00 2002-12-27 21:36:29.954 361 15685.73 491.82 57007.59 88888.00 2002-12-27 21:36:30.954 361 15685.47 491.82 57006.98 88888.00 2002-12-27 21:36:31.954 361 15685.73 492.81 57007.59 88888.00 2002-12-27 21:36:32.954 361 15685.73 492.69 57007.47 88888.00 2002-12-27 21:36:33.954 361 15685.34 492.69 57007.23 88888.00 2002-12-27 21:36:34.954 361 15685.73 492.57 57007.59 88888.00 2002-12-27 21:36:35.954 361 15685.86 492.44 57007.71 88888.00 2002-12-27 21:36:36.954 361 15685.34 492.57 57008.57 88888.00 2002-12-27 21:36:37.954 361 15685.34 492.57 57007.71 88888.00 2002-12-27 21:36:38.954 361 15686.12 492.07 57008.08 88888.00 2002-12-27 21:36:39.954 361 15685.47 492.32 57008.21 88888.00 2002-12-27 21:36:40.954 361 15686.12 492.32 57008.33 88888.00 2002-12-27 21:36:41.954 361 15686.12 491.82 57008.45 88888.00 2002-12-27 21:36:42.954 361 15685.47 491.95 57008.33 88888.00 2002-12-27 21:36:43.954 361 15685.60 491.82 57007.96 88888.00 2002-12-27 21:36:44.954 361 15686.12 492.32 57008.70 88888.00 2002-12-27 21:36:45.954 361 15685.73 491.33 57007.84 88888.00 2002-12-27 21:36:46.954 361 15686.12 491.70 57008.33 88888.00 2002-12-27 21:36:47.954 361 15686.77 492.07 57008.57 88888.00 2002-12-27 21:36:48.954 361 15687.42 491.70 57008.94 88888.00 2002-12-27 21:36:49.954 361 15687.16 491.45 57008.21 88888.00 2002-12-27 21:36:50.954 361 15687.29 491.33 57008.33 88888.00 2002-12-27 21:36:51.954 361 15688.07 490.58 57008.94 88888.00 2002-12-27 21:36:52.954 361 15688.20 490.58 57008.94 88888.00 2002-12-27 21:36:53.954 361 15688.98 490.46 57008.94 88888.00 2002-12-27 21:36:54.954 361 15690.28 490.83 57008.94 88888.00 2002-12-27 21:36:55.954 361 15690.67 490.83 57009.18 88888.00 2002-12-27 21:36:56.954 361 15690.54 490.96 57008.94 88888.00 2002-12-27 21:36:57.954 361 15691.58 490.71 57009.30 88888.00 2002-12-27 21:36:58.954 361 15691.71 490.34 57009.55 88888.00 2002-12-27 21:36:59.954 361 15692.10 489.47 57009.06 88888.00 2002-12-27 21:37:00.954 361 15692.36 490.09 57008.82 88888.00 2002-12-27 21:37:01.954 361 15691.71 489.22 57009.67 88888.00 2002-12-27 21:37:02.954 361 15691.58 489.59 57009.92 88888.00 2002-12-27 21:37:03.954 361 15690.93 489.47 57009.92 88888.00 2002-12-27 21:37:04.954 361 15691.06 488.85 57009.79 88888.00 2002-12-27 21:37:05.954 361 15690.54 489.22 57010.16 88888.00 2002-12-27 21:37:06.954 361 15689.76 489.47 57010.29 88888.00 2002-12-27 21:37:07.954 361 15690.15 488.85 57010.41 88888.00 2002-12-27 21:37:08.954 361 15689.24 489.47 57010.41 88888.00 2002-12-27 21:37:09.954 361 15688.72 489.72 57010.41 88888.00 2002-12-27 21:37:10.954 361 15688.98 488.60 57010.53 88888.00 2002-12-27 21:37:11.954 361 15688.72 489.22 57010.29 88888.00 2002-12-27 21:37:12.954 361 15687.68 488.97 57010.77 88888.00 2002-12-27 21:37:13.954 361 15687.81 489.22 57010.41 88888.00 2002-12-27 21:37:14.954 361 15686.90 489.22 57010.16 88888.00 2002-12-27 21:37:15.954 361 15686.25 489.72 57011.02 88888.00 2002-12-27 21:37:16.954 361 15685.86 489.97 57010.65 88888.00 2002-12-27 21:37:17.954 361 15685.34 490.46 57010.41 88888.00 2002-12-27 21:37:18.954 361 15684.43 490.21 57010.53 88888.00 2002-12-27 21:37:19.954 361 15683.79 490.34 57010.53 88888.00 2002-12-27 21:37:20.954 361 15682.88 489.97 57010.53 88888.00 2002-12-27 21:37:21.954 361 15682.49 490.34 57010.29 88888.00 2002-12-27 21:37:22.954 361 15682.10 490.46 57010.41 88888.00 2002-12-27 21:37:23.954 361 15681.97 490.21 57010.41 88888.00 2002-12-27 21:37:24.954 361 15681.84 490.21 57009.79 88888.00 2002-12-27 21:37:25.954 361 15681.06 490.21 57010.53 88888.00 2002-12-27 21:37:26.954 361 15680.54 490.46 57010.53 88888.00 2002-12-27 21:37:27.954 361 15680.41 490.21 57010.29 88888.00 2002-12-27 21:37:28.954 361 15680.67 491.08 57009.79 88888.00 2002-12-27 21:37:29.954 361 15680.67 490.46 57010.16 88888.00 2002-12-27 21:37:30.954 361 15679.89 490.21 57010.29 88888.00 2002-12-27 21:37:31.954 361 15680.54 489.97 57009.67 88888.00 2002-12-27 21:37:32.954 361 15679.37 489.22 57009.18 88888.00 2002-12-27 21:37:33.954 361 15679.63 489.47 57009.30 88888.00 2002-12-27 21:37:34.954 361 15679.63 489.10 57009.30 88888.00 2002-12-27 21:37:35.954 361 15679.76 489.22 57009.18 88888.00 2002-12-27 21:37:36.954 361 15679.24 489.72 57009.55 88888.00 2002-12-27 21:37:37.954 361 15679.11 488.73 57008.94 88888.00 2002-12-27 21:37:38.954 361 15678.59 488.85 57009.30 88888.00 2002-12-27 21:37:39.954 361 15677.94 487.74 57009.06 88888.00 2002-12-27 21:37:40.954 361 15678.33 488.23 57008.57 88888.00 2002-12-27 21:37:41.954 361 15677.94 487.61 57009.06 88888.00 2002-12-27 21:37:42.954 361 15678.07 487.24 57008.70 88888.00 2002-12-27 21:37:43.954 361 15677.29 487.36 57008.08 88888.00 2002-12-27 21:37:44.954 361 15677.16 486.87 57008.57 88888.00 2002-12-27 21:37:45.954 361 15676.64 486.13 57008.57 88888.00 2002-12-27 21:37:46.954 361 15677.03 486.00 57008.45 88888.00 2002-12-27 21:37:47.954 361 15676.64 486.62 57007.47 88888.00 2002-12-27 21:37:48.954 361 15676.90 485.75 57008.33 88888.00 2002-12-27 21:37:49.954 361 15676.51 485.63 57008.08 88888.00 2002-12-27 21:37:50.954 361 15676.64 486.99 57007.71 88888.00 2002-12-27 21:37:51.954 361 15677.42 486.00 57007.84 88888.00 2002-12-27 21:37:52.954 361 15677.55 485.88 57008.21 88888.00 2002-12-27 21:37:53.954 361 15677.94 485.51 57007.23 88888.00 2002-12-27 21:37:54.954 361 15678.07 485.75 57007.35 88888.00 2002-12-27 21:37:55.954 361 15678.85 485.75 57006.98 88888.00 2002-12-27 21:37:56.954 361 15679.37 485.26 57007.35 88888.00 2002-12-27 21:37:57.954 361 15679.89 487.24 57007.11 88888.00 2002-12-27 21:37:58.954 361 15680.93 486.75 57007.35 88888.00 2002-12-27 21:37:59.954 361 15681.06 487.86 57007.11 88888.00 2002-12-27 21:38:00.954 361 15680.67 487.49 57007.23 88888.00 2002-12-27 21:38:01.954 361 15681.32 488.23 57006.86 88888.00 2002-12-27 21:38:02.954 361 15681.97 488.85 57007.35 88888.00 2002-12-27 21:38:03.954 361 15682.36 489.10 57007.11 88888.00 2002-12-27 21:38:04.954 361 15682.75 489.22 57007.59 88888.00 2002-12-27 21:38:05.954 361 15682.88 491.08 57006.98 88888.00 2002-12-27 21:38:06.954 361 15683.13 490.46 57007.47 88888.00 2002-12-27 21:38:07.954 361 15683.13 491.08 57007.47 88888.00 2002-12-27 21:38:08.954 361 15683.92 491.08 57007.11 88888.00 2002-12-27 21:38:09.954 361 15683.92 492.07 57006.74 88888.00 2002-12-27 21:38:10.954 361 15684.95 491.58 57007.59 88888.00 2002-12-27 21:38:11.954 361 15685.21 491.58 57007.11 88888.00 2002-12-27 21:38:12.954 361 15686.38 492.44 57006.98 88888.00 2002-12-27 21:38:13.954 361 15686.25 492.94 57006.25 88888.00 2002-12-27 21:38:14.954 361 15686.90 492.69 57007.71 88888.00 2002-12-27 21:38:15.954 361 15687.81 493.56 57007.35 88888.00 2002-12-27 21:38:16.954 361 15687.42 494.05 57007.23 88888.00 2002-12-27 21:38:17.954 361 15687.94 493.68 57007.47 88888.00 2002-12-27 21:38:18.954 361 15688.85 494.05 57008.08 88888.00 2002-12-27 21:38:19.954 361 15688.33 494.05 57007.84 88888.00 2002-12-27 21:38:20.954 361 15689.11 494.42 57008.33 88888.00 2002-12-27 21:38:21.954 361 15688.98 494.30 57007.96 88888.00 2002-12-27 21:38:22.954 361 15689.11 493.93 57008.33 88888.00 2002-12-27 21:38:23.954 361 15688.72 493.93 57007.84 88888.00 2002-12-27 21:38:24.954 361 15688.33 494.18 57007.84 88888.00 2002-12-27 21:38:25.954 361 15688.72 493.81 57008.45 88888.00 2002-12-27 21:38:26.954 361 15688.20 493.81 57008.33 88888.00 2002-12-27 21:38:27.954 361 15688.07 493.43 57008.21 88888.00 2002-12-27 21:38:28.954 361 15688.33 492.81 57008.94 88888.00 2002-12-27 21:38:29.954 361 15687.94 492.81 57008.57 88888.00 2002-12-27 21:38:30.954 361 15688.33 492.57 57008.45 88888.00 2002-12-27 21:38:31.954 361 15687.55 492.07 57008.82 88888.00 2002-12-27 21:38:32.954 361 15687.42 491.08 57008.57 88888.00 2002-12-27 21:38:33.954 361 15688.20 490.96 57009.06 88888.00 2002-12-27 21:38:34.954 361 15687.42 490.34 57008.70 88888.00 2002-12-27 21:38:35.954 361 15688.07 490.46 57008.45 88888.00 2002-12-27 21:38:36.954 361 15688.07 489.35 57008.70 88888.00 2002-12-27 21:38:37.954 361 15687.94 489.72 57008.57 88888.00 2002-12-27 21:38:38.954 361 15687.68 488.60 57008.08 88888.00 2002-12-27 21:38:39.954 361 15687.16 489.10 57008.08 88888.00 2002-12-27 21:38:40.954 361 15687.16 488.73 57008.21 88888.00 2002-12-27 21:38:41.954 361 15687.55 488.60 57008.57 88888.00 2002-12-27 21:38:42.954 361 15687.03 488.23 57008.21 88888.00 2002-12-27 21:38:43.954 361 15686.77 488.97 57007.35 88888.00 2002-12-27 21:38:44.954 361 15686.12 488.48 57008.08 88888.00 2002-12-27 21:38:45.954 361 15686.64 489.72 57007.71 88888.00 2002-12-27 21:38:46.954 361 15686.38 488.97 57008.08 88888.00 2002-12-27 21:38:47.954 361 15686.12 490.09 57007.59 88888.00 2002-12-27 21:38:48.954 361 15686.77 490.71 57007.23 88888.00 2002-12-27 21:38:49.954 361 15686.51 489.84 57007.71 88888.00 2002-12-27 21:38:50.954 361 15686.51 490.09 57007.11 88888.00 2002-12-27 21:38:51.954 361 15686.25 489.84 57007.35 88888.00 2002-12-27 21:38:52.954 361 15687.29 490.71 57007.71 88888.00 2002-12-27 21:38:53.954 361 15686.51 490.58 57007.59 88888.00 2002-12-27 21:38:54.954 361 15686.12 491.20 57007.71 88888.00 2002-12-27 21:38:55.954 361 15685.34 491.08 57007.59 88888.00 2002-12-27 21:38:56.954 361 15686.38 490.96 57007.11 88888.00 2002-12-27 21:38:57.954 361 15686.38 490.96 57007.47 88888.00 2002-12-27 21:38:58.954 361 15685.86 491.70 57007.84 88888.00 2002-12-27 21:38:59.954 361 15685.08 491.33 57007.23 88888.00 2002-12-27 21:39:00.954 361 15684.69 490.71 57007.59 88888.00 2002-12-27 21:39:01.954 361 15684.82 491.33 57007.71 88888.00 2002-12-27 21:39:02.954 361 15684.30 490.58 57007.96 88888.00 2002-12-27 21:39:03.954 361 15683.66 491.58 57007.84 88888.00 2002-12-27 21:39:04.954 361 15683.79 491.08 57007.84 88888.00 2002-12-27 21:39:05.954 361 15682.88 491.08 57007.84 88888.00 2002-12-27 21:39:06.954 361 15683.13 490.71 57008.08 88888.00 2002-12-27 21:39:07.954 361 15683.39 491.20 57007.71 88888.00 2002-12-27 21:39:08.954 361 15682.62 491.08 57007.35 88888.00 2002-12-27 21:39:09.954 361 15681.58 490.83 57007.47 88888.00 2002-12-27 21:39:10.954 361 15681.32 491.08 57007.47 88888.00 2002-12-27 21:39:11.954 361 15680.93 491.33 57007.59 88888.00 2002-12-27 21:39:12.954 361 15681.45 492.81 57007.71 88888.00 2002-12-27 21:39:13.954 361 15680.80 491.95 57007.35 88888.00 2002-12-27 21:39:14.954 361 15680.54 492.32 57007.47 88888.00 2002-12-27 21:39:15.954 361 15679.37 492.94 57007.71 88888.00 2002-12-27 21:39:16.954 361 15679.50 492.32 57006.86 88888.00 2002-12-27 21:39:17.954 361 15679.50 492.44 57007.11 88888.00 2002-12-27 21:39:18.954 361 15678.59 492.69 57007.59 88888.00 2002-12-27 21:39:19.954 361 15678.33 492.57 57007.47 88888.00 2002-12-27 21:39:20.954 361 15677.81 493.19 57007.23 88888.00 2002-12-27 21:39:21.954 361 15677.16 492.94 57007.71 88888.00 2002-12-27 21:39:22.954 361 15675.73 493.19 57006.62 88888.00 2002-12-27 21:39:23.954 361 15675.99 492.94 57007.35 88888.00 2002-12-27 21:39:24.954 361 15674.82 492.94 57006.86 88888.00 2002-12-27 21:39:25.954 361 15674.04 493.06 57007.23 88888.00 2002-12-27 21:39:26.954 361 15673.65 493.68 57006.74 88888.00 2002-12-27 21:39:27.954 361 15672.35 493.43 57007.59 88888.00 2002-12-27 21:39:28.954 361 15672.48 493.31 57006.74 88888.00 2002-12-27 21:39:29.954 361 15672.48 493.19 57006.86 88888.00 2002-12-27 21:39:30.954 361 15672.74 493.56 57006.86 88888.00 2002-12-27 21:39:31.954 361 15671.31 494.05 57006.00 88888.00 2002-12-27 21:39:32.954 361 15671.83 494.05 57006.62 88888.00 2002-12-27 21:39:33.954 361 15671.70 494.18 57006.12 88888.00 2002-12-27 21:39:34.954 361 15670.92 494.18 57006.00 88888.00 2002-12-27 21:39:35.954 361 15671.31 494.42 57006.25 88888.00 2002-12-27 21:39:36.954 361 15670.79 493.81 57006.00 88888.00 2002-12-27 21:39:37.954 361 15670.66 494.05 57005.03 88888.00 2002-12-27 21:39:38.954 361 15669.75 494.05 57005.52 88888.00 2002-12-27 21:39:39.954 361 15669.23 493.56 57005.64 88888.00 2002-12-27 21:39:40.954 361 15668.97 493.56 57005.39 88888.00 2002-12-27 21:39:41.954 361 15669.10 493.31 57005.39 88888.00 2002-12-27 21:39:42.954 361 15669.23 493.06 57004.90 88888.00 2002-12-27 21:39:43.954 361 15668.06 493.06 57005.39 88888.00 2002-12-27 21:39:44.954 361 15668.19 493.06 57005.03 88888.00 2002-12-27 21:39:45.954 361 15668.06 492.81 57003.56 88888.00 2002-12-27 21:39:46.954 361 15667.80 493.06 57003.80 88888.00 2002-12-27 21:39:47.954 361 15666.76 493.06 57004.17 88888.00 2002-12-27 21:39:48.954 361 15667.41 492.57 57004.41 88888.00 2002-12-27 21:39:49.954 361 15666.50 491.95 57003.68 88888.00 2002-12-27 21:39:50.954 361 15666.37 492.32 57004.41 88888.00 2002-12-27 21:39:51.954 361 15665.85 491.70 57004.17 88888.00 2002-12-27 21:39:52.954 361 15665.59 492.20 57003.80 88888.00 2002-12-27 21:39:53.954 361 15664.30 491.95 57003.32 88888.00 2002-12-27 21:39:54.954 361 15664.95 491.82 57003.19 88888.00 2002-12-27 21:39:55.954 361 15664.69 491.82 57003.19 88888.00 2002-12-27 21:39:56.954 361 15664.30 491.58 57002.82 88888.00 2002-12-27 21:39:57.954 361 15664.43 491.95 57002.70 88888.00 2002-12-27 21:39:58.954 361 15664.82 491.08 57002.09 88888.00 2002-12-27 21:39:59.954 361 15664.69 491.82 57002.46 88888.00 2002-12-27 21:40:00.954 361 15665.72 491.33 57002.58 88888.00 2002-12-27 21:40:01.954 361 15666.11 491.45 57002.34 88888.00 2002-12-27 21:40:02.954 361 15667.15 491.08 57001.97 88888.00 2002-12-27 21:40:03.954 361 15666.76 490.83 57002.21 88888.00 2002-12-27 21:40:04.954 361 15667.93 490.83 57001.85 88888.00 2002-12-27 21:40:05.954 361 15669.36 490.96 57001.73 88888.00 2002-12-27 21:40:06.954 361 15670.14 491.58 57001.48 88888.00 2002-12-27 21:40:07.954 361 15670.79 490.96 57001.36 88888.00 2002-12-27 21:40:08.954 361 15672.48 489.97 57001.48 88888.00 2002-12-27 21:40:09.954 361 15672.87 490.34 57000.99 88888.00 2002-12-27 21:40:10.954 361 15673.13 490.46 57001.36 88888.00 2002-12-27 21:40:11.954 361 15674.17 490.71 57001.73 88888.00 2002-12-27 21:40:12.954 361 15675.21 490.58 57001.36 88888.00 2002-12-27 21:40:13.954 361 15675.21 490.58 57001.48 88888.00 2002-12-27 21:40:14.954 361 15675.34 490.46 57000.99 88888.00 2002-12-27 21:40:15.954 361 15677.03 490.71 57000.99 88888.00 2002-12-27 21:40:16.954 361 15675.99 490.71 57001.48 88888.00 2002-12-27 21:40:17.954 361 15677.03 490.71 57001.36 88888.00 2002-12-27 21:40:18.954 361 15676.90 490.09 57001.23 88888.00 2002-12-27 21:40:19.954 361 15678.59 490.96 57001.48 88888.00 2002-12-27 21:40:20.954 361 15679.11 490.58 57001.48 88888.00 2002-12-27 21:40:21.954 361 15678.98 490.71 57002.09 88888.00 2002-12-27 21:40:22.954 361 15679.24 490.83 57001.48 88888.00 2002-12-27 21:40:23.954 361 15678.98 490.71 57001.36 88888.00 2002-12-27 21:40:24.954 361 15678.59 490.83 57002.09 88888.00 2002-12-27 21:40:25.954 361 15678.72 490.83 57002.09 88888.00 2002-12-27 21:40:26.954 361 15677.68 490.71 57001.85 88888.00 2002-12-27 21:40:27.954 361 15677.94 490.21 57002.09 88888.00 2002-12-27 21:40:28.954 361 15676.77 490.58 57001.97 88888.00 2002-12-27 21:40:29.954 361 15676.25 491.33 57001.97 88888.00 2002-12-27 21:40:30.954 361 15675.99 490.34 57002.58 88888.00 2002-12-27 21:40:31.954 361 15675.34 491.45 57002.70 88888.00 2002-12-27 21:40:32.954 361 15674.82 490.34 57002.70 88888.00 2002-12-27 21:40:33.954 361 15674.43 491.08 57002.21 88888.00 2002-12-27 21:40:34.954 361 15672.87 490.46 57002.82 88888.00 2002-12-27 21:40:35.954 361 15673.00 490.34 57001.97 88888.00 2002-12-27 21:40:36.954 361 15673.00 490.09 57002.34 88888.00 2002-12-27 21:40:37.954 361 15671.18 491.08 57002.58 88888.00 2002-12-27 21:40:38.954 361 15670.79 490.21 57002.34 88888.00 2002-12-27 21:40:39.954 361 15670.53 490.09 57002.34 88888.00 2002-12-27 21:40:40.954 361 15670.27 490.71 57002.46 88888.00 2002-12-27 21:40:41.954 361 15670.79 490.58 57002.09 88888.00 2002-12-27 21:40:42.954 361 15670.27 490.46 57002.09 88888.00 2002-12-27 21:40:43.954 361 15670.53 489.59 57001.97 88888.00 2002-12-27 21:40:44.954 361 15670.01 489.47 57002.09 88888.00 2002-12-27 21:40:45.954 361 15670.27 489.72 57002.34 88888.00 2002-12-27 21:40:46.954 361 15670.01 489.35 57002.46 88888.00 2002-12-27 21:40:47.954 361 15671.05 489.59 57001.60 88888.00 2002-12-27 21:40:48.954 361 15670.14 490.21 57001.11 88888.00 2002-12-27 21:40:49.954 361 15671.31 489.72 57001.60 88888.00 2002-12-27 21:40:50.954 361 15670.92 489.97 57001.97 88888.00 2002-12-27 21:40:51.954 361 15671.70 489.22 57001.36 88888.00 2002-12-27 21:40:52.954 361 15671.18 489.35 57001.73 88888.00 2002-12-27 21:40:53.954 361 15671.57 489.47 57001.97 88888.00 2002-12-27 21:40:54.954 361 15671.57 490.21 57001.60 88888.00 2002-12-27 21:40:55.954 361 15670.92 489.59 57001.85 88888.00 2002-12-27 21:40:56.954 361 15671.44 490.58 57002.21 88888.00 2002-12-27 21:40:57.954 361 15670.79 490.58 57001.97 88888.00 2002-12-27 21:40:58.954 361 15670.40 490.46 57001.97 88888.00 2002-12-27 21:40:59.954 361 15670.66 490.71 57002.09 88888.00 2002-12-27 21:41:00.954 361 15671.83 490.71 57002.09 88888.00 2002-12-27 21:41:01.954 361 15670.53 490.83 57002.70 88888.00 2002-12-27 21:41:02.954 361 15671.31 490.09 57002.46 88888.00 2002-12-27 21:41:03.954 361 15670.79 490.71 57002.34 88888.00 2002-12-27 21:41:04.954 361 15670.79 491.08 57002.46 88888.00 2002-12-27 21:41:05.954 361 15671.44 490.71 57002.58 88888.00 2002-12-27 21:41:06.954 361 15670.40 490.96 57002.82 88888.00 2002-12-27 21:41:07.954 361 15670.66 490.83 57003.19 88888.00 2002-12-27 21:41:08.954 361 15671.05 490.83 57002.95 88888.00 2002-12-27 21:41:09.954 361 15670.14 490.58 57003.56 88888.00 2002-12-27 21:41:10.954 361 15670.79 490.83 57002.82 88888.00 2002-12-27 21:41:11.954 361 15670.14 490.58 57002.70 88888.00 2002-12-27 21:41:12.954 361 15670.66 489.84 57003.32 88888.00 2002-12-27 21:41:13.954 361 15670.27 490.21 57002.70 88888.00 2002-12-27 21:41:14.954 361 15670.66 490.46 57002.95 88888.00 2002-12-27 21:41:15.954 361 15670.66 490.83 57003.56 88888.00 2002-12-27 21:41:16.954 361 15669.75 490.34 57003.56 88888.00 2002-12-27 21:41:17.954 361 15670.01 490.09 57003.68 88888.00 2002-12-27 21:41:18.954 361 15669.49 490.58 57004.05 88888.00 2002-12-27 21:41:19.954 361 15669.62 489.97 57003.56 88888.00 2002-12-27 21:41:20.954 361 15669.62 490.83 57004.54 88888.00 2002-12-27 21:41:21.954 361 15669.10 490.83 57003.93 88888.00 2002-12-27 21:41:22.954 361 15668.58 491.45 57003.93 88888.00 2002-12-27 21:41:23.954 361 15667.41 491.08 57004.05 88888.00 2002-12-27 21:41:24.954 361 15667.54 491.33 57004.17 88888.00 2002-12-27 21:41:25.954 361 15667.02 491.95 57003.80 88888.00 2002-12-27 21:41:26.954 361 15665.98 491.82 57004.05 88888.00 2002-12-27 21:41:27.954 361 15664.95 491.45 57004.05 88888.00 2002-12-27 21:41:28.954 361 15664.95 492.20 57004.90 88888.00 2002-12-27 21:41:29.954 361 15663.65 492.69 57004.41 88888.00 2002-12-27 21:41:30.954 361 15663.52 492.32 57004.78 88888.00 2002-12-27 21:41:31.954 361 15662.48 492.07 57004.54 88888.00 2002-12-27 21:41:32.954 361 15661.57 493.31 57003.80 88888.00 2002-12-27 21:41:33.954 361 15660.66 492.81 57004.90 88888.00 2002-12-27 21:41:34.954 361 15660.53 493.81 57004.17 88888.00 2002-12-27 21:41:35.954 361 15660.01 493.19 57004.41 88888.00 2002-12-27 21:41:37.954 361 15658.84 494.18 57004.05 88888.00 2002-12-27 21:41:38.954 361 15659.10 493.81 57003.19 88888.00 2002-12-27 21:41:39.954 361 15658.45 494.67 57003.68 88888.00 2002-12-27 21:41:40.954 361 15658.32 495.29 57003.56 88888.00 2002-12-27 21:41:41.954 361 15657.93 494.92 57003.07 88888.00 2002-12-27 21:41:42.954 361 15657.28 494.92 57003.56 88888.00 2002-12-27 21:41:43.954 361 15657.80 495.91 57003.07 88888.00 2002-12-27 21:41:44.954 361 15657.41 495.79 57003.19 88888.00 2002-12-27 21:41:45.954 361 15656.50 496.03 57002.34 88888.00 2002-12-27 21:41:46.954 361 15656.76 496.16 57002.46 88888.00 2002-12-27 21:41:47.954 361 15656.24 496.03 57002.46 88888.00 2002-12-27 21:41:48.954 361 15656.50 495.66 57002.34 88888.00 2002-12-27 21:41:49.954 361 15656.37 496.28 57002.09 88888.00 2002-12-27 21:41:50.954 361 15656.24 495.54 57002.09 88888.00 2002-12-27 21:41:51.954 361 15656.37 495.66 57001.60 88888.00 2002-12-27 21:41:52.954 361 15656.76 496.03 57001.36 88888.00 2002-12-27 21:41:53.954 361 15657.28 495.42 57000.87 88888.00 2002-12-27 21:41:54.954 361 15657.41 495.91 57000.87 88888.00 2002-12-27 21:41:55.954 361 15657.67 495.29 57001.36 88888.00 2002-12-27 21:41:56.954 361 15658.58 495.91 57001.23 88888.00 2002-12-27 21:41:57.954 361 15659.23 495.91 57000.99 88888.00 2002-12-27 21:41:58.954 361 15659.23 495.66 57000.87 88888.00 2002-12-27 21:41:59.954 361 15659.88 496.16 57001.36 88888.00 2002-12-27 21:42:00.954 361 15660.01 497.03 57000.87 88888.00 2002-12-27 21:42:01.954 361 15660.66 497.64 56999.77 88888.00 2002-12-27 21:42:02.954 361 15660.53 497.27 57000.62 88888.00 2002-12-27 21:42:03.954 361 15661.44 497.77 57000.62 88888.00 2002-12-27 21:42:04.954 361 15661.05 498.14 57000.99 88888.00 2002-12-27 21:42:05.954 361 15660.79 498.76 57000.50 88888.00 2002-12-27 21:42:06.954 361 15661.83 498.39 57000.87 88888.00 2002-12-27 21:42:07.954 361 15661.18 499.50 57000.99 88888.00 2002-12-27 21:42:08.954 361 15661.70 498.26 57000.50 88888.00 2002-12-27 21:42:09.954 361 15661.57 499.13 57000.26 88888.00 2002-12-27 21:42:10.954 361 15662.09 499.01 57000.87 88888.00 2002-12-27 21:42:11.954 361 15662.35 498.76 57000.99 88888.00 2002-12-27 21:42:12.954 361 15662.35 499.25 57000.99 88888.00 2002-12-27 21:42:13.954 361 15663.00 499.38 57000.99 88888.00 2002-12-27 21:42:14.954 361 15663.39 499.01 57001.11 88888.00 2002-12-27 21:42:15.954 361 15663.65 499.25 57000.87 88888.00 2002-12-27 21:42:16.954 361 15664.04 498.64 57000.99 88888.00 2002-12-27 21:42:17.954 361 15663.78 498.88 57001.36 88888.00 2002-12-27 21:42:18.954 361 15663.78 498.26 57001.60 88888.00 2002-12-27 21:42:19.954 361 15664.82 498.39 57001.23 88888.00 2002-12-27 21:42:20.954 361 15664.17 498.26 57000.75 88888.00 2002-12-27 21:42:21.954 361 15664.43 497.77 57001.36 88888.00 2002-12-27 21:42:22.954 361 15664.69 498.14 57001.11 88888.00 2002-12-27 21:42:23.954 361 15664.95 498.14 57001.23 88888.00 2002-12-27 21:42:24.954 361 15664.56 497.89 57000.99 88888.00 2002-12-27 21:42:25.954 361 15664.69 497.03 57000.99 88888.00 2002-12-27 21:42:26.954 361 15663.91 496.65 57001.60 88888.00 2002-12-27 21:42:27.954 361 15664.17 496.65 57001.36 88888.00 2002-12-27 21:42:28.954 361 15664.43 496.78 57000.38 88888.00 2002-12-27 21:42:29.954 361 15664.69 496.90 57001.36 88888.00 2002-12-27 21:42:30.954 361 15665.08 496.78 57000.99 88888.00 2002-12-27 21:42:31.954 361 15664.17 496.41 57001.48 88888.00 2002-12-27 21:42:32.954 361 15664.30 496.78 57001.36 88888.00 2002-12-27 21:42:33.954 361 15664.04 497.15 57000.99 88888.00 2002-12-27 21:42:34.954 361 15664.56 496.65 57001.11 88888.00 2002-12-27 21:42:35.954 361 15664.04 497.40 57000.75 88888.00 2002-12-27 21:42:36.954 361 15663.65 497.52 57000.99 88888.00 2002-12-27 21:42:37.954 361 15663.78 497.27 57000.87 88888.00 2002-12-27 21:42:38.954 361 15663.52 498.39 57000.87 88888.00 2002-12-27 21:42:39.954 361 15663.91 497.89 57001.11 88888.00 2002-12-27 21:42:40.954 361 15663.65 497.52 57001.11 88888.00 2002-12-27 21:42:41.954 361 15663.78 498.26 57000.62 88888.00 2002-12-27 21:42:42.954 361 15663.65 497.77 57001.11 88888.00 2002-12-27 21:42:43.954 361 15664.04 498.14 57001.36 88888.00 2002-12-27 21:42:44.954 361 15663.52 498.26 57001.11 88888.00 2002-12-27 21:42:45.954 361 15664.04 498.02 57000.99 88888.00 2002-12-27 21:42:46.954 361 15664.30 498.26 57001.36 88888.00 2002-12-27 21:42:47.954 361 15664.69 498.26 57000.87 88888.00 2002-12-27 21:42:48.954 361 15664.82 498.39 57001.60 88888.00 2002-12-27 21:42:49.954 361 15664.17 498.76 57000.50 88888.00 2002-12-27 21:42:50.954 361 15665.46 498.39 57000.62 88888.00 2002-12-27 21:42:51.954 361 15665.08 498.64 57000.75 88888.00 2002-12-27 21:42:52.954 361 15664.82 498.39 57000.26 88888.00 2002-12-27 21:42:53.954 361 15665.46 498.51 57000.62 88888.00 2002-12-27 21:42:54.954 361 15665.46 498.51 57000.75 88888.00 2002-12-27 21:42:55.954 361 15665.21 499.13 57001.11 88888.00 2002-12-27 21:42:56.954 361 15665.85 499.87 57000.99 88888.00 2002-12-27 21:42:57.954 361 15665.72 498.88 57000.87 88888.00 2002-12-27 21:42:58.954 361 15665.59 499.13 57001.36 88888.00 2002-12-27 21:42:59.954 361 15665.85 498.88 57001.48 88888.00 2002-12-27 21:43:00.954 361 15665.72 499.50 57000.87 88888.00 2002-12-27 21:43:01.954 361 15666.24 500.00 57000.62 88888.00 2002-12-27 21:43:02.954 361 15665.72 500.62 57000.99 88888.00 2002-12-27 21:43:03.954 361 15666.11 500.00 57000.99 88888.00 2002-12-27 21:43:04.954 361 15665.98 500.00 57001.23 88888.00 2002-12-27 21:43:05.954 361 15666.24 500.74 57001.73 88888.00 2002-12-27 21:43:06.954 361 15666.11 501.11 57000.75 88888.00 2002-12-27 21:43:07.954 361 15666.37 501.48 57000.75 88888.00 2002-12-27 21:43:08.954 361 15666.37 501.73 57000.87 88888.00 2002-12-27 21:43:09.954 361 15666.24 501.86 57000.87 88888.00 2002-12-27 21:43:10.954 361 15667.02 501.98 57000.50 88888.00 2002-12-27 21:43:11.954 361 15666.37 501.73 57001.48 88888.00 2002-12-27 21:43:12.954 361 15667.93 501.98 57000.75 88888.00 2002-12-27 21:43:13.954 361 15668.19 502.47 57001.60 88888.00 2002-12-27 21:43:14.954 361 15668.45 501.86 57000.62 88888.00 2002-12-27 21:43:15.954 361 15668.71 501.48 57000.87 88888.00 2002-12-27 21:43:16.954 361 15669.62 502.10 57001.60 88888.00 2002-12-27 21:43:17.954 361 15669.75 501.98 57001.11 88888.00 2002-12-27 21:43:18.954 361 15670.27 501.36 57001.73 88888.00 2002-12-27 21:43:19.954 361 15670.40 501.73 57001.11 88888.00 2002-12-27 21:43:20.954 361 15671.05 502.10 57002.34 88888.00 2002-12-27 21:43:21.954 361 15671.05 501.73 57002.46 88888.00 2002-12-27 21:43:22.954 361 15670.66 501.86 57002.34 88888.00 2002-12-27 21:43:23.954 361 15670.92 500.99 57002.58 88888.00 2002-12-27 21:43:24.954 361 15671.31 500.99 57002.09 88888.00 2002-12-27 21:43:25.954 361 15671.57 501.48 57001.73 88888.00 2002-12-27 21:43:26.954 361 15671.44 500.86 57002.70 88888.00 2002-12-27 21:43:27.954 361 15671.44 501.11 57001.97 88888.00 2002-12-27 21:43:28.954 361 15670.01 501.11 57002.34 88888.00 2002-12-27 21:43:29.954 361 15670.01 501.11 57003.07 88888.00 2002-12-27 21:43:30.954 361 15669.36 500.74 57002.58 88888.00 2002-12-27 21:43:31.954 361 15669.62 500.49 57003.07 88888.00 2002-12-27 21:43:32.954 361 15668.58 500.62 57002.95 88888.00 2002-12-27 21:43:33.954 361 15668.45 501.36 57003.07 88888.00 2002-12-27 21:43:34.954 361 15667.80 500.86 57002.82 88888.00 2002-12-27 21:43:35.954 361 15667.41 500.49 57002.58 88888.00 2002-12-27 21:43:36.954 361 15667.80 500.74 57002.58 88888.00 2002-12-27 21:43:37.954 361 15667.15 501.11 57003.19 88888.00 2002-12-27 21:43:38.954 361 15666.50 500.86 57002.95 88888.00 2002-12-27 21:43:39.954 361 15665.98 500.62 57002.21 88888.00 2002-12-27 21:43:40.954 361 15665.59 501.36 57002.58 88888.00 2002-12-27 21:43:41.954 361 15665.59 501.36 57002.21 88888.00 2002-12-27 21:43:42.954 361 15664.82 501.24 57002.09 88888.00 2002-12-27 21:43:43.954 361 15664.56 502.72 57002.46 88888.00 2002-12-27 21:43:44.954 361 15664.04 502.47 57001.85 88888.00 2002-12-27 21:43:45.954 361 15663.78 503.09 57001.97 88888.00 2002-12-27 21:43:46.954 361 15663.26 503.59 57002.58 88888.00 2002-12-27 21:43:47.954 361 15662.61 503.84 57001.60 88888.00 2002-12-27 21:43:48.954 361 15662.87 503.59 57001.36 88888.00 2002-12-27 21:43:49.954 361 15661.57 504.33 57001.36 88888.00 2002-12-27 21:43:50.954 361 15660.92 504.70 57001.23 88888.00 2002-12-27 21:43:51.954 361 15661.70 504.95 57002.21 88888.00 2002-12-27 21:43:52.954 361 15660.66 504.46 57001.23 88888.00 2002-12-27 21:43:53.954 361 15660.92 504.33 57001.97 88888.00 2002-12-27 21:43:54.954 361 15660.01 504.95 57001.36 88888.00 2002-12-27 21:43:55.954 361 15660.01 504.95 57000.75 88888.00 2002-12-27 21:43:56.954 361 15658.71 504.21 57000.99 88888.00 2002-12-27 21:43:57.954 361 15658.58 503.84 57000.87 88888.00 2002-12-27 21:43:58.954 361 15658.19 503.84 57000.99 88888.00 2002-12-27 21:43:59.954 361 15657.54 502.72 57000.75 88888.00 2002-12-27 21:44:00.954 361 15657.15 501.86 57000.75 88888.00 2002-12-27 21:44:01.954 361 15657.15 501.61 57000.87 88888.00 2002-12-27 21:44:02.954 361 15656.76 501.73 57000.50 88888.00 2002-12-27 21:44:03.954 361 15655.98 500.74 56999.77 88888.00 2002-12-27 21:44:04.954 361 15655.33 501.36 57000.01 88888.00 2002-12-27 21:44:05.954 361 15655.20 500.37 56999.65 88888.00 2002-12-27 21:44:06.954 361 15654.94 500.49 56999.40 88888.00 2002-12-27 21:44:07.954 361 15655.46 499.87 56999.65 88888.00 2002-12-27 21:44:08.954 361 15655.20 499.38 56999.16 88888.00 2002-12-27 21:44:09.954 361 15654.94 499.75 56998.91 88888.00 2002-12-27 21:44:10.954 361 15655.85 499.63 56999.04 88888.00 2002-12-27 21:44:11.954 361 15655.20 499.63 56998.79 88888.00 2002-12-27 21:44:12.954 361 15655.33 499.50 56998.43 88888.00 2002-12-27 21:44:13.954 361 15655.72 499.50 56998.55 88888.00 2002-12-27 21:44:14.954 361 15655.59 499.13 56998.79 88888.00 2002-12-27 21:44:15.954 361 15655.33 500.00 56998.18 88888.00 2002-12-27 21:44:16.954 361 15655.59 498.88 56997.69 88888.00 2002-12-27 21:44:17.954 361 15654.68 499.75 56997.93 88888.00 2002-12-27 21:44:18.954 361 15654.81 499.13 56998.67 88888.00 2002-12-27 21:44:19.954 361 15654.29 499.13 56997.57 88888.00 2002-12-27 21:44:20.954 361 15653.51 499.75 56997.69 88888.00 2002-12-27 21:44:21.954 361 15652.99 500.00 56997.81 88888.00 2002-12-27 21:44:22.954 361 15652.34 499.38 56997.32 88888.00 2002-12-27 21:44:23.954 361 15651.56 500.74 56997.20 88888.00 2002-12-27 21:44:24.954 361 15651.30 500.25 56997.32 88888.00 2002-12-27 21:44:25.954 361 15651.17 500.74 56997.20 88888.00 2002-12-27 21:44:26.954 361 15650.52 501.36 56997.08 88888.00 2002-12-27 21:44:27.954 361 15650.39 501.73 56996.84 88888.00 2002-12-27 21:44:28.954 361 15650.13 502.72 56996.84 88888.00 2002-12-27 21:44:29.954 361 15650.13 502.97 56996.59 88888.00 2002-12-27 21:44:30.954 361 15650.13 503.22 56997.32 88888.00 2002-12-27 21:44:31.954 361 15649.74 504.08 56997.20 88888.00 2002-12-27 21:44:32.954 361 15649.48 504.08 56996.71 88888.00 2002-12-27 21:44:33.954 361 15649.22 503.84 56996.59 88888.00 2002-12-27 21:44:34.954 361 15648.83 504.08 56996.10 88888.00 2002-12-27 21:44:35.954 361 15648.96 504.58 56996.22 88888.00 2002-12-27 21:44:36.954 361 15648.70 504.21 56996.59 88888.00 2002-12-27 21:44:37.954 361 15648.31 504.21 56995.49 88888.00 2002-12-27 21:44:38.954 361 15647.54 504.83 56995.49 88888.00 2002-12-27 21:44:39.954 361 15647.28 503.47 56995.98 88888.00 2002-12-27 21:44:40.954 361 15647.79 503.22 56996.10 88888.00 2002-12-27 21:44:41.954 361 15648.05 503.47 56995.12 88888.00 2002-12-27 21:44:42.954 361 15647.79 502.85 56996.10 88888.00 2002-12-27 21:44:43.954 361 15648.31 502.23 56995.86 88888.00 2002-12-27 21:44:44.954 361 15648.57 501.98 56995.25 88888.00 2002-12-27 21:44:45.954 361 15649.48 501.36 56995.12 88888.00 2002-12-27 21:44:46.954 361 15649.09 500.99 56995.12 88888.00 2002-12-27 21:44:47.954 361 15649.22 500.25 56994.63 88888.00 2002-12-27 21:44:48.954 361 15650.39 499.50 56994.27 88888.00 2002-12-27 21:44:49.954 361 15650.13 499.25 56994.27 88888.00 2002-12-27 21:44:50.954 361 15650.13 498.64 56994.27 88888.00 2002-12-27 21:44:51.954 361 15650.26 498.02 56994.88 88888.00 2002-12-27 21:44:52.954 361 15651.56 498.26 56995.12 88888.00 2002-12-27 21:44:53.954 361 15652.60 498.02 56994.76 88888.00 2002-12-27 21:44:54.954 361 15652.08 496.41 56995.12 88888.00 2002-12-27 21:44:55.954 361 15652.60 495.91 56995.00 88888.00 2002-12-27 21:44:56.954 361 15653.64 496.03 56994.76 88888.00 2002-12-27 21:44:57.954 361 15653.64 496.16 56994.39 88888.00 2002-12-27 21:44:58.954 361 15653.12 495.91 56994.63 88888.00 2002-12-27 21:44:59.954 361 15653.51 495.29 56994.27 88888.00 2002-12-27 21:45:00.954 361 15653.90 495.79 56993.90 88888.00 2002-12-27 21:45:01.954 361 15653.64 495.29 56994.14 88888.00 2002-12-27 21:45:02.954 361 15654.42 495.29 56994.27 88888.00 2002-12-27 21:45:03.954 361 15653.90 495.54 56994.02 88888.00 2002-12-27 21:45:04.954 361 15655.20 495.29 56993.90 88888.00 2002-12-27 21:45:05.954 361 15654.81 495.66 56993.90 88888.00 2002-12-27 21:45:06.954 361 15655.46 495.54 56994.51 88888.00 2002-12-27 21:45:07.954 361 15655.07 495.54 56994.02 88888.00 2002-12-27 21:45:08.954 361 15655.59 495.17 56994.02 88888.00 2002-12-27 21:45:09.954 361 15656.24 494.42 56993.78 88888.00 2002-12-27 21:45:10.954 361 15656.50 494.92 56994.14 88888.00 2002-12-27 21:45:11.954 361 15656.89 494.42 56994.02 88888.00 2002-12-27 21:45:12.954 361 15657.41 494.55 56994.02 88888.00 2002-12-27 21:45:13.954 361 15657.80 494.30 56994.02 88888.00 2002-12-27 21:45:14.954 361 15658.32 494.05 56994.14 88888.00 2002-12-27 21:45:15.954 361 15658.32 493.31 56993.54 88888.00 2002-12-27 21:45:16.954 361 15659.23 493.93 56993.78 88888.00 2002-12-27 21:45:17.954 361 15659.23 494.55 56993.90 88888.00 2002-12-27 21:45:18.954 361 15659.75 493.31 56994.14 88888.00 2002-12-27 21:45:19.954 361 15659.75 493.06 56993.90 88888.00 2002-12-27 21:45:20.954 361 15661.18 493.19 56994.14 88888.00 2002-12-27 21:45:21.954 361 15660.92 493.56 56994.14 88888.00 2002-12-27 21:45:22.954 361 15661.57 493.19 56994.63 88888.00 2002-12-27 21:45:23.954 361 15661.83 493.93 56994.14 88888.00 2002-12-27 21:45:24.954 361 15662.48 493.56 56994.39 88888.00 2002-12-27 21:45:25.954 361 15662.09 493.56 56994.51 88888.00 2002-12-27 21:45:26.954 361 15661.83 494.05 56994.63 88888.00 2002-12-27 21:45:27.954 361 15662.09 494.18 56995.12 88888.00 2002-12-27 21:45:28.954 361 15661.57 494.05 56995.61 88888.00 2002-12-27 21:45:29.954 361 15661.05 494.30 56995.37 88888.00 2002-12-27 21:45:30.954 361 15660.40 494.67 56995.86 88888.00 2002-12-27 21:45:31.954 361 15660.79 494.55 56995.98 88888.00 2002-12-27 21:45:32.954 361 15660.40 495.29 56995.73 88888.00 2002-12-27 21:45:33.954 361 15660.53 494.92 56996.22 88888.00 2002-12-27 21:45:34.954 361 15659.75 494.42 56995.25 88888.00 2002-12-27 21:45:35.954 361 15659.88 494.42 56995.61 88888.00 2002-12-27 21:45:36.954 361 15659.49 495.17 56995.49 88888.00 2002-12-27 21:45:37.954 361 15659.23 494.92 56996.10 88888.00 2002-12-27 21:45:38.954 361 15659.49 495.17 56996.22 88888.00 2002-12-27 21:45:39.954 361 15659.36 495.54 56996.10 88888.00 2002-12-27 21:45:40.954 361 15659.36 495.42 56995.98 88888.00 2002-12-27 21:45:41.954 361 15660.01 495.54 56996.34 88888.00 2002-12-27 21:45:42.954 361 15660.27 495.54 56996.10 88888.00 2002-12-27 21:45:43.954 361 15660.79 495.17 56996.59 88888.00 2002-12-27 21:45:44.954 361 15660.66 495.54 56995.73 88888.00 2002-12-27 21:45:45.954 361 15660.53 496.03 56996.59 88888.00 2002-12-27 21:45:46.954 361 15660.92 495.54 56996.22 88888.00 2002-12-27 21:45:47.954 361 15661.70 496.53 56996.10 88888.00 2002-12-27 21:45:48.954 361 15661.96 495.79 56996.10 88888.00 2002-12-27 21:45:49.954 361 15662.87 495.79 56996.71 88888.00 2002-12-27 21:45:50.954 361 15663.26 495.66 56995.86 88888.00 2002-12-27 21:45:51.954 361 15663.78 495.79 56996.71 88888.00 2002-12-27 21:45:52.954 361 15663.91 496.65 56997.08 88888.00 2002-12-27 21:45:53.954 361 15663.91 496.28 56996.22 88888.00 2002-12-27 21:45:54.954 361 15664.30 496.78 56996.34 88888.00 2002-12-27 21:45:55.954 361 15665.08 495.54 56996.96 88888.00 2002-12-27 21:45:56.954 361 15664.95 496.65 56997.32 88888.00 2002-12-27 21:45:57.954 361 15664.56 496.65 56996.84 88888.00 2002-12-27 21:45:58.954 361 15664.30 497.40 56996.71 88888.00 2002-12-27 21:45:59.954 361 15664.30 497.40 56997.81 88888.00 2002-12-27 21:46:00.954 361 15664.04 498.02 56997.57 88888.00 2002-12-27 21:46:01.954 361 15663.00 498.14 56997.93 88888.00 2002-12-27 21:46:02.954 361 15662.61 498.88 56998.06 88888.00 2002-12-27 21:46:03.954 361 15661.96 498.88 56998.18 88888.00 2002-12-27 21:46:04.954 361 15661.70 499.63 56998.18 88888.00 2002-12-27 21:46:05.954 361 15660.66 500.00 56998.79 88888.00 2002-12-27 21:46:06.954 361 15660.14 499.25 56999.04 88888.00 2002-12-27 21:46:07.954 361 15660.14 499.87 56998.91 88888.00 2002-12-27 21:46:08.954 361 15659.88 499.63 56998.67 88888.00 2002-12-27 21:46:09.954 361 15658.71 499.38 56998.79 88888.00 2002-12-27 21:46:10.954 361 15658.71 499.75 56999.04 88888.00 2002-12-27 21:46:11.954 361 15658.32 499.87 56998.79 88888.00 2002-12-27 21:46:12.954 361 15659.10 499.01 56999.04 88888.00 2002-12-27 21:46:13.954 361 15657.54 498.64 56999.16 88888.00 2002-12-27 21:46:14.954 361 15658.71 498.76 56999.52 88888.00 2002-12-27 21:46:15.954 361 15658.32 498.39 56999.40 88888.00 2002-12-27 21:46:16.954 361 15658.45 497.52 56999.52 88888.00 2002-12-27 21:46:17.954 361 15658.19 497.52 56999.40 88888.00 2002-12-27 21:46:18.954 361 15658.58 497.03 57000.01 88888.00 2002-12-27 21:46:19.954 361 15658.32 497.03 56999.28 88888.00 2002-12-27 21:46:20.954 361 15658.19 497.15 56999.65 88888.00 2002-12-27 21:46:21.954 361 15658.06 496.78 56999.65 88888.00 2002-12-27 21:46:22.954 361 15658.19 496.16 56999.28 88888.00 2002-12-27 21:46:23.954 361 15657.93 496.90 56999.52 88888.00 2002-12-27 21:46:24.954 361 15658.45 496.03 57000.01 88888.00 2002-12-27 21:46:25.954 361 15658.06 496.16 56999.89 88888.00 2002-12-27 21:46:26.954 361 15658.84 496.28 56999.77 88888.00 2002-12-27 21:46:27.954 361 15657.93 495.79 56999.65 88888.00 2002-12-27 21:46:28.954 361 15658.32 496.53 57000.38 88888.00 2002-12-27 21:46:29.954 361 15657.54 495.91 57000.26 88888.00 2002-12-27 21:46:30.954 361 15657.67 496.28 57000.01 88888.00 2002-12-27 21:46:31.954 361 15657.80 495.29 56999.89 88888.00 2002-12-27 21:46:32.954 361 15658.06 495.79 57000.87 88888.00 2002-12-27 21:46:33.954 361 15657.02 495.42 57000.50 88888.00 2002-12-27 21:46:34.954 361 15656.63 494.42 57000.87 88888.00 2002-12-27 21:46:35.954 361 15657.28 494.42 57000.75 88888.00 2002-12-27 21:46:36.954 361 15657.15 493.43 57000.50 88888.00 2002-12-27 21:46:37.954 361 15656.89 493.19 57000.99 88888.00 2002-12-27 21:46:38.954 361 15657.28 492.44 57000.14 88888.00 2002-12-27 21:46:39.954 361 15656.89 492.44 57000.99 88888.00 2002-12-27 21:46:40.954 361 15656.50 491.82 57000.50 88888.00 2002-12-27 21:46:41.954 361 15657.28 491.58 57000.87 88888.00 2002-12-27 21:46:42.954 361 15657.41 491.08 57000.99 88888.00 2002-12-27 21:46:43.954 361 15657.67 491.82 57000.26 88888.00 2002-12-27 21:46:44.954 361 15657.41 491.58 57001.23 88888.00 2002-12-27 21:46:45.954 361 15657.67 491.45 57000.38 88888.00 2002-12-27 21:46:46.954 361 15658.06 490.46 57000.38 88888.00 2002-12-27 21:46:47.954 361 15658.06 490.96 57000.38 88888.00 2002-12-27 21:46:48.954 361 15658.58 490.34 57000.87 88888.00 2002-12-27 21:46:49.954 361 15658.97 489.72 57000.38 88888.00 2002-12-27 21:46:50.954 361 15658.97 490.46 57000.99 88888.00 2002-12-27 21:46:51.954 361 15659.49 490.09 57000.01 88888.00 2002-12-27 21:46:52.954 361 15659.10 489.97 56999.89 88888.00 2002-12-27 21:46:53.954 361 15659.49 489.72 57000.14 88888.00 2002-12-27 21:46:54.954 361 15660.66 489.47 56999.89 88888.00 2002-12-27 21:46:55.954 361 15660.27 489.72 57000.50 88888.00 2002-12-27 21:46:56.954 361 15660.14 490.09 57000.38 88888.00 2002-12-27 21:46:57.954 361 15661.05 489.59 56999.89 88888.00 2002-12-27 21:46:58.954 361 15661.83 490.09 57000.62 88888.00 2002-12-27 21:46:59.954 361 15661.18 489.84 56999.40 88888.00 2002-12-27 21:47:00.954 361 15661.70 489.97 57000.01 88888.00 2002-12-27 21:47:01.954 361 15661.96 490.71 57000.50 88888.00 2002-12-27 21:47:02.954 361 15662.35 489.84 57000.87 88888.00 2002-12-27 21:47:03.954 361 15662.35 490.58 57000.14 88888.00 2002-12-27 21:47:04.954 361 15662.61 490.46 57000.87 88888.00 2002-12-27 21:47:05.954 361 15662.61 491.45 57000.26 88888.00 2002-12-27 21:47:06.954 361 15662.61 491.45 57000.99 88888.00 2002-12-27 21:47:07.954 361 15662.74 490.96 57000.38 88888.00 2002-12-27 21:47:08.954 361 15662.87 491.08 57000.50 88888.00 2002-12-27 21:47:09.954 361 15662.48 490.83 57000.38 88888.00 2002-12-27 21:47:10.954 361 15662.87 491.20 57001.23 88888.00 2002-12-27 21:47:11.954 361 15662.22 492.57 57000.75 88888.00 2002-12-27 21:47:12.954 361 15663.00 491.95 57001.60 88888.00 2002-12-27 21:47:13.954 361 15663.39 491.95 57000.87 88888.00 2002-12-27 21:47:14.954 361 15663.39 492.07 57001.11 88888.00 2002-12-27 21:47:15.954 361 15663.65 492.81 57001.36 88888.00 2002-12-27 21:47:16.954 361 15664.43 492.57 57001.36 88888.00 2002-12-27 21:47:17.954 361 15663.91 492.81 57001.36 88888.00 2002-12-27 21:47:18.954 361 15664.43 493.19 57001.48 88888.00 2002-12-27 21:47:19.954 361 15665.46 493.68 57001.60 88888.00 2002-12-27 21:47:20.954 361 15666.11 494.18 57001.23 88888.00 2002-12-27 21:47:21.954 361 15665.98 494.18 57002.21 88888.00 2002-12-27 21:47:22.954 361 15665.59 494.55 57001.73 88888.00 2002-12-27 21:47:23.954 361 15666.37 494.67 57001.85 88888.00 2002-12-27 21:47:24.954 361 15667.28 494.55 57002.58 88888.00 2002-12-27 21:47:25.954 361 15667.80 494.67 57002.46 88888.00 2002-12-27 21:47:26.954 361 15667.54 494.92 57002.21 88888.00 2002-12-27 21:47:27.954 361 15668.58 495.66 57002.70 88888.00 2002-12-27 21:47:28.954 361 15669.36 495.66 57002.58 88888.00 2002-12-27 21:47:29.954 361 15669.10 495.66 57002.34 88888.00 2002-12-27 21:47:30.954 361 15668.84 495.42 57002.58 88888.00 2002-12-27 21:47:31.954 361 15668.84 495.54 57002.34 88888.00 2002-12-27 21:47:32.954 361 15668.84 495.66 57002.34 88888.00 2002-12-27 21:47:33.954 361 15669.23 494.92 57002.82 88888.00 2002-12-27 21:47:34.954 361 15668.84 495.17 57002.70 88888.00 2002-12-27 21:47:35.954 361 15669.75 495.17 57003.19 88888.00 2002-12-27 21:47:36.954 361 15670.14 494.55 57002.82 88888.00 2002-12-27 21:47:37.954 361 15670.66 494.18 57002.58 88888.00 2002-12-27 21:47:38.954 361 15671.70 493.56 57002.70 88888.00 2002-12-27 21:47:39.954 361 15673.39 492.32 57002.95 88888.00 2002-12-27 21:47:40.954 361 15674.56 493.06 57003.32 88888.00 2002-12-27 21:47:41.954 361 15675.86 493.06 57002.70 88888.00 2002-12-27 21:47:42.954 361 15675.47 492.44 57003.44 88888.00 2002-12-27 21:47:43.954 361 15676.64 492.44 57003.32 88888.00 2002-12-27 21:47:44.954 361 15676.77 492.69 57003.68 88888.00 2002-12-27 21:47:45.954 361 15677.42 492.44 57003.80 88888.00 2002-12-27 21:47:46.954 361 15678.20 492.81 57004.29 88888.00 2002-12-27 21:47:47.954 361 15677.16 493.31 57004.90 88888.00 2002-12-27 21:47:48.954 361 15677.03 493.06 57004.90 88888.00 2002-12-27 21:47:49.954 361 15676.25 494.18 57004.66 88888.00 2002-12-27 21:47:50.954 361 15676.51 494.55 57005.39 88888.00 2002-12-27 21:47:51.954 361 15675.60 495.91 57005.27 88888.00 2002-12-27 21:47:52.954 361 15675.21 495.66 57005.76 88888.00 2002-12-27 21:47:53.954 361 15674.43 496.28 57006.25 88888.00 2002-12-27 21:47:54.954 361 15674.82 496.28 57006.00 88888.00 2002-12-27 21:47:55.954 361 15673.26 496.53 57006.25 88888.00 2002-12-27 21:47:56.954 361 15673.26 497.64 57006.49 88888.00 2002-12-27 21:47:57.954 361 15671.70 497.64 57006.62 88888.00 2002-12-27 21:47:58.954 361 15671.70 498.02 57006.74 88888.00 2002-12-27 21:47:59.954 361 15670.40 497.03 57006.86 88888.00 2002-12-27 21:48:00.954 361 15669.62 496.78 57006.86 88888.00 2002-12-27 21:48:01.954 361 15669.36 496.65 57006.37 88888.00 2002-12-27 21:48:02.954 361 15668.32 496.41 57006.86 88888.00 2002-12-27 21:48:03.954 361 15668.19 496.41 57007.11 88888.00 2002-12-27 21:48:04.954 361 15667.41 495.54 57007.23 88888.00 2002-12-27 21:48:05.954 361 15667.28 496.53 57007.35 88888.00 2002-12-27 21:48:06.954 361 15667.93 496.03 57006.98 88888.00 2002-12-27 21:48:07.954 361 15667.93 495.04 57006.74 88888.00 2002-12-27 21:48:08.954 361 15668.19 494.92 57006.25 88888.00 2002-12-27 21:48:09.954 361 15669.75 494.42 57006.62 88888.00 2002-12-27 21:48:10.954 361 15669.10 494.18 57006.37 88888.00 2002-12-27 21:48:11.954 361 15669.88 493.56 57006.74 88888.00 2002-12-27 21:48:12.954 361 15670.40 493.43 57006.74 88888.00 2002-12-27 21:48:13.954 361 15671.57 493.81 57006.74 88888.00 2002-12-27 21:48:14.954 361 15672.09 493.06 57006.86 88888.00 2002-12-27 21:48:15.954 361 15671.96 493.81 57006.37 88888.00 2002-12-27 21:48:16.954 361 15672.48 494.80 57006.74 88888.00 2002-12-27 21:48:17.954 361 15671.96 496.03 57006.86 88888.00 2002-12-27 21:48:18.954 361 15671.70 496.90 57006.74 88888.00 2002-12-27 21:48:19.954 361 15671.57 497.77 57007.35 88888.00 2002-12-27 21:48:20.954 361 15670.66 498.39 57007.35 88888.00 2002-12-27 21:48:21.954 361 15670.66 499.63 57006.98 88888.00 2002-12-27 21:48:22.954 361 15670.27 500.00 57007.35 88888.00 2002-12-27 21:48:23.954 361 15669.75 500.62 57007.23 88888.00 2002-12-27 21:48:24.954 361 15668.84 501.11 57007.59 88888.00 2002-12-27 21:48:25.954 361 15668.84 501.48 57007.71 88888.00 2002-12-27 21:48:26.954 361 15669.23 501.24 57007.11 88888.00 2002-12-27 21:48:27.954 361 15668.71 502.35 57007.59 88888.00 2002-12-27 21:48:28.954 361 15667.93 501.86 57008.08 88888.00 2002-12-27 21:48:29.954 361 15666.76 501.61 57007.47 88888.00 2002-12-27 21:48:30.954 361 15667.80 501.36 57007.59 88888.00 2002-12-27 21:48:31.954 361 15667.02 500.86 57007.71 88888.00 2002-12-27 21:48:32.954 361 15666.89 500.86 57007.11 88888.00 2002-12-27 21:48:33.954 361 15667.41 499.63 57007.71 88888.00 2002-12-27 21:48:34.954 361 15667.02 499.25 57007.71 88888.00 2002-12-27 21:48:35.954 361 15667.80 498.64 57006.98 88888.00 2002-12-27 21:48:36.954 361 15668.06 497.89 57007.71 88888.00 2002-12-27 21:48:37.954 361 15669.36 497.89 57007.84 88888.00 2002-12-27 21:48:38.954 361 15669.49 497.52 57007.11 88888.00 2002-12-27 21:48:39.954 361 15670.66 497.27 57007.71 88888.00 2002-12-27 21:48:40.954 361 15672.22 496.65 57007.47 88888.00 2002-12-27 21:48:41.954 361 15673.65 496.90 57007.23 88888.00 2002-12-27 21:48:42.954 361 15674.04 496.41 57007.23 88888.00 2002-12-27 21:48:43.954 361 15675.21 496.53 57007.84 88888.00 2002-12-27 21:48:44.954 361 15674.95 497.64 57008.08 88888.00 2002-12-27 21:48:45.954 361 15675.86 497.40 57007.84 88888.00 2002-12-27 21:48:46.954 361 15676.38 497.64 57008.08 88888.00 2002-12-27 21:48:47.954 361 15676.64 498.14 57008.33 88888.00 2002-12-27 21:48:48.954 361 15676.64 497.40 57008.45 88888.00 2002-12-27 21:48:49.954 361 15675.99 497.15 57007.71 88888.00 2002-12-27 21:48:50.954 361 15676.25 497.64 57008.21 88888.00 2002-12-27 21:48:51.954 361 15675.60 498.39 57007.71 88888.00 2002-12-27 21:48:52.954 361 15674.95 496.90 57008.57 88888.00 2002-12-27 21:48:53.954 361 15674.82 497.40 57008.21 88888.00 2002-12-27 21:48:54.954 361 15673.65 497.89 57008.70 88888.00 2002-12-27 21:48:55.954 361 15673.78 497.03 57008.21 88888.00 2002-12-27 21:48:56.954 361 15673.00 496.78 57008.57 88888.00 2002-12-27 21:48:57.954 361 15672.22 496.53 57008.21 88888.00 2002-12-27 21:48:58.954 361 15672.87 496.41 57008.82 88888.00 2002-12-27 21:48:59.954 361 15672.74 495.66 57008.57 88888.00 2002-12-27 21:49:00.954 361 15672.09 496.41 57008.21 88888.00 2002-12-27 21:49:01.954 361 15672.35 495.54 57008.45 88888.00 2002-12-27 21:49:02.954 361 15672.22 495.04 57007.96 88888.00 2002-12-27 21:49:03.954 361 15673.26 495.17 57007.71 88888.00 2002-12-27 21:49:04.954 361 15672.35 494.92 57008.33 88888.00 2002-12-27 21:49:05.954 361 15674.82 495.91 57007.71 88888.00 2002-12-27 21:49:06.954 361 15674.56 495.66 57008.21 88888.00 2002-12-27 21:49:07.954 361 15674.95 495.79 57007.47 88888.00 2002-12-27 21:49:08.954 361 15675.08 496.28 57008.08 88888.00 2002-12-27 21:49:09.954 361 15675.21 496.53 57007.71 88888.00 2002-12-27 21:49:10.954 361 15675.60 496.53 57007.47 88888.00 2002-12-27 21:49:11.954 361 15675.47 497.15 57007.59 88888.00 2002-12-27 21:49:12.954 361 15675.34 497.64 57007.35 88888.00 2002-12-27 21:49:13.954 361 15675.86 497.89 57007.96 88888.00 2002-12-27 21:49:14.954 361 15676.25 497.89 57007.71 88888.00 2002-12-27 21:49:15.954 361 15676.51 498.02 57007.23 88888.00 2002-12-27 21:49:16.954 361 15675.86 498.26 57006.98 88888.00 2002-12-27 21:49:17.954 361 15676.25 497.89 57007.71 88888.00 2002-12-27 21:49:18.954 361 15675.86 498.88 57007.96 88888.00 2002-12-27 21:49:19.954 361 15675.34 498.51 57008.08 88888.00 2002-12-27 21:49:20.954 361 15675.60 498.64 57007.71 88888.00 2002-12-27 21:49:21.954 361 15675.08 498.51 57007.47 88888.00 2002-12-27 21:49:22.954 361 15675.99 499.01 57007.11 88888.00 2002-12-27 21:49:23.954 361 15675.99 498.64 57007.71 88888.00 2002-12-27 21:49:24.954 361 15675.47 499.13 57007.35 88888.00 2002-12-27 21:49:25.954 361 15676.25 499.38 57007.11 88888.00 2002-12-27 21:49:26.954 361 15675.34 499.63 57007.59 88888.00 2002-12-27 21:49:27.954 361 15674.56 499.25 57007.84 88888.00 2002-12-27 21:49:28.954 361 15674.56 499.50 57007.84 88888.00 2002-12-27 21:49:29.954 361 15673.65 500.00 57008.08 88888.00 2002-12-27 21:49:30.954 361 15673.13 499.75 57007.47 88888.00 2002-12-27 21:49:31.954 361 15672.22 500.12 57007.59 88888.00 2002-12-27 21:49:32.954 361 15672.61 499.87 57007.96 88888.00 2002-12-27 21:49:33.954 361 15671.83 500.00 57007.84 88888.00 2002-12-27 21:49:34.954 361 15671.05 500.74 57007.59 88888.00 2002-12-27 21:49:35.954 361 15670.14 500.49 57006.86 88888.00 2002-12-27 21:49:36.954 361 15669.62 501.36 57006.86 88888.00 2002-12-27 21:49:37.954 361 15668.84 501.24 57007.35 88888.00 2002-12-27 21:49:38.954 361 15668.45 502.47 57007.59 88888.00 2002-12-27 21:49:39.954 361 15668.19 502.35 57006.62 88888.00 2002-12-27 21:49:40.954 361 15668.71 502.23 57006.25 88888.00 2002-12-27 21:49:41.954 361 15668.71 501.86 57006.49 88888.00 2002-12-27 21:49:42.954 361 15668.06 502.35 57006.62 88888.00 2002-12-27 21:49:43.954 361 15668.84 503.34 57006.86 88888.00 2002-12-27 21:49:44.954 361 15668.71 502.97 57006.12 88888.00 2002-12-27 21:49:45.954 361 15669.49 502.23 57007.11 88888.00 2002-12-27 21:49:46.954 361 15669.10 502.47 57005.64 88888.00 2002-12-27 21:49:47.954 361 15670.40 502.23 57006.00 88888.00 2002-12-27 21:49:48.954 361 15670.66 502.47 57005.52 88888.00 2002-12-27 21:49:49.954 361 15670.79 502.23 57006.00 88888.00 2002-12-27 21:49:50.954 361 15670.79 502.10 57005.76 88888.00 2002-12-27 21:49:51.954 361 15671.31 502.35 57005.88 88888.00 2002-12-27 21:49:52.954 361 15671.70 501.86 57005.88 88888.00 2002-12-27 21:49:53.954 361 15670.92 503.22 57006.37 88888.00 2002-12-27 21:49:54.954 361 15671.57 503.22 57006.86 88888.00 2002-12-27 21:49:55.954 361 15670.40 503.34 57006.62 88888.00 2002-12-27 21:49:56.954 361 15670.79 503.09 57006.74 88888.00 2002-12-27 21:49:57.954 361 15669.10 503.09 57006.86 88888.00 2002-12-27 21:49:58.954 361 15669.49 502.47 57006.49 88888.00 2002-12-27 21:49:59.954 361 15668.19 503.71 57006.86 88888.00 2002-12-27 21:50:00.955 361 15667.54 502.97 57007.11 88888.00 2002-12-27 21:50:01.955 361 15667.80 502.85 57006.86 88888.00 2002-12-27 21:50:02.955 361 15666.50 502.60 57006.62 88888.00 2002-12-27 21:50:03.955 361 15666.63 502.72 57006.98 88888.00 2002-12-27 21:50:04.955 361 15666.24 502.47 57006.86 88888.00 2002-12-27 21:50:05.955 361 15665.33 501.73 57006.86 88888.00 2002-12-27 21:50:06.955 361 15665.46 502.23 57006.62 88888.00 2002-12-27 21:50:07.955 361 15665.08 501.73 57006.49 88888.00 2002-12-27 21:50:08.955 361 15664.82 501.48 57006.25 88888.00 2002-12-27 21:50:09.955 361 15665.08 500.25 57006.00 88888.00 2002-12-27 21:50:10.955 361 15664.69 500.37 57006.37 88888.00 2002-12-27 21:50:11.955 361 15665.46 499.13 57006.62 88888.00 2002-12-27 21:50:12.955 361 15664.82 498.88 57006.25 88888.00 2002-12-27 21:50:13.955 361 15665.46 498.02 57006.62 88888.00 2002-12-27 21:50:14.955 361 15665.46 497.15 57006.25 88888.00 2002-12-27 21:50:15.955 361 15665.46 497.27 57005.64 88888.00 2002-12-27 21:50:16.955 361 15665.72 496.16 57005.52 88888.00 2002-12-27 21:50:17.955 361 15666.50 495.42 57005.52 88888.00 2002-12-27 21:50:18.955 361 15666.24 495.79 57005.64 88888.00 2002-12-27 21:50:19.955 361 15666.11 495.04 57005.52 88888.00 2002-12-27 21:50:20.955 361 15667.02 495.04 57005.88 88888.00 2002-12-27 21:50:21.955 361 15667.28 495.04 57005.52 88888.00 2002-12-27 21:50:22.955 361 15667.15 495.17 57005.52 88888.00 2002-12-27 21:50:23.955 361 15667.15 494.80 57004.90 88888.00 2002-12-27 21:50:24.955 361 15667.41 494.55 57005.39 88888.00 2002-12-27 21:50:25.955 361 15667.80 494.55 57005.39 88888.00 2002-12-27 21:50:26.955 361 15667.28 494.42 57005.39 88888.00 2002-12-27 21:50:27.955 361 15666.63 494.55 57005.64 88888.00 2002-12-27 21:50:28.955 361 15666.63 494.05 57004.90 88888.00 2002-12-27 21:50:29.955 361 15665.72 494.55 57005.88 88888.00 2002-12-27 21:50:30.955 361 15666.24 494.05 57004.41 88888.00 2002-12-27 21:50:31.955 361 15666.37 494.05 57004.66 88888.00 2002-12-27 21:50:32.955 361 15666.11 493.56 57004.78 88888.00 2002-12-27 21:50:33.955 361 15665.33 493.19 57004.78 88888.00 2002-12-27 21:50:34.955 361 15666.50 493.06 57004.54 88888.00 2002-12-27 21:50:35.955 361 15666.24 493.31 57004.05 88888.00 2002-12-27 21:50:36.955 361 15665.98 492.81 57003.93 88888.00 2002-12-27 21:50:37.955 361 15666.63 492.94 57005.03 88888.00 2002-12-27 21:50:38.955 361 15666.63 492.94 57004.17 88888.00 2002-12-27 21:50:39.955 361 15667.41 492.69 57004.05 88888.00 2002-12-27 21:50:40.955 361 15667.41 492.69 57004.17 88888.00 2002-12-27 21:50:41.955 361 15668.32 492.69 57003.44 88888.00 2002-12-27 21:50:42.955 361 15668.06 492.44 57003.80 88888.00 2002-12-27 21:50:43.955 361 15668.19 492.57 57004.17 88888.00 2002-12-27 21:50:44.955 361 15668.06 492.69 57003.93 88888.00 2002-12-27 21:50:45.955 361 15667.15 492.81 57003.80 88888.00 2002-12-27 21:50:46.955 361 15667.02 491.58 57004.54 88888.00 2002-12-27 21:50:47.955 361 15666.37 491.82 57004.41 88888.00 2002-12-27 21:50:48.955 361 15666.24 492.32 57004.29 88888.00 2002-12-27 21:50:49.955 361 15665.98 491.95 57004.05 88888.00 2002-12-27 21:50:50.955 361 15665.72 492.57 57004.54 88888.00 2002-12-27 21:50:51.955 361 15665.21 491.58 57003.93 88888.00 2002-12-27 21:50:52.955 361 15665.85 492.57 57003.80 88888.00 2002-12-27 21:50:53.955 361 15665.08 492.32 57003.93 88888.00 2002-12-27 21:50:54.955 361 15665.98 491.82 57003.93 88888.00 2002-12-27 21:50:55.955 361 15666.24 492.32 57003.68 88888.00 2002-12-27 21:50:56.955 361 15667.15 491.95 57003.56 88888.00 2002-12-27 21:50:57.955 361 15668.06 492.94 57004.17 88888.00 2002-12-27 21:50:58.955 361 15668.97 492.07 57003.56 88888.00 2002-12-27 21:50:59.955 361 15670.27 492.44 57003.56 88888.00 2002-12-27 21:51:00.955 361 15671.18 493.31 57003.68 88888.00 2002-12-27 21:51:01.955 361 15672.22 493.19 57003.80 88888.00 2002-12-27 21:51:02.955 361 15673.13 492.81 57003.56 88888.00 2002-12-27 21:51:03.955 361 15674.04 493.68 57003.44 88888.00 2002-12-27 21:51:04.955 361 15674.43 492.94 57003.68 88888.00 2002-12-27 21:51:05.955 361 15675.47 493.31 57003.19 88888.00 2002-12-27 21:51:06.955 361 15675.34 493.06 57004.17 88888.00 2002-12-27 21:51:07.955 361 15676.64 493.56 57004.17 88888.00 2002-12-27 21:51:08.955 361 15676.64 493.43 57004.05 88888.00 2002-12-27 21:51:09.955 361 15676.77 492.20 57004.66 88888.00 2002-12-27 21:51:10.955 361 15675.86 493.06 57004.29 88888.00 2002-12-27 21:51:11.955 361 15676.38 492.94 57004.54 88888.00 2002-12-27 21:51:12.955 361 15676.12 493.06 57005.03 88888.00 2002-12-27 21:51:13.955 361 15675.60 492.81 57004.66 88888.00 2002-12-27 21:51:14.955 361 15674.17 492.94 57004.78 88888.00 2002-12-27 21:51:15.955 361 15674.17 493.19 57005.52 88888.00 2002-12-27 21:51:16.955 361 15673.65 493.43 57005.88 88888.00 2002-12-27 21:51:17.955 361 15672.35 493.56 57005.88 88888.00 2002-12-27 21:51:18.955 361 15671.57 492.69 57005.27 88888.00 2002-12-27 21:51:19.955 361 15671.18 492.44 57005.88 88888.00 2002-12-27 21:51:20.955 361 15669.88 492.20 57005.64 88888.00 2002-12-27 21:51:21.955 361 15669.49 491.95 57005.39 88888.00 2002-12-27 21:51:22.955 361 15669.10 491.95 57006.37 88888.00 2002-12-27 21:51:23.955 361 15668.71 491.70 57005.52 88888.00 2002-12-27 21:51:24.955 361 15668.19 491.33 57005.76 88888.00 2002-12-27 21:51:25.955 361 15667.02 490.21 57005.88 88888.00 2002-12-27 21:51:26.955 361 15665.98 490.46 57005.88 88888.00 2002-12-27 21:51:27.955 361 15665.85 490.58 57005.88 88888.00 2002-12-27 21:51:28.955 361 15665.08 489.59 57006.00 88888.00 2002-12-27 21:51:29.955 361 15664.69 489.47 57005.64 88888.00 2002-12-27 21:51:30.955 361 15664.17 489.97 57005.52 88888.00 2002-12-27 21:51:31.955 361 15663.39 489.72 57005.88 88888.00 2002-12-27 21:51:32.955 361 15663.65 489.10 57005.27 88888.00 2002-12-27 21:51:33.955 361 15662.74 489.10 57005.39 88888.00 2002-12-27 21:51:34.955 361 15662.87 488.97 57004.78 88888.00 2002-12-27 21:51:35.955 361 15663.00 488.48 57004.90 88888.00 2002-12-27 21:51:36.955 361 15663.78 488.85 57005.03 88888.00 2002-12-27 21:51:37.955 361 15663.91 488.73 57004.05 88888.00 2002-12-27 21:51:38.955 361 15664.30 488.23 57003.93 88888.00 2002-12-27 21:51:39.955 361 15666.76 487.98 57003.80 88888.00 2002-12-27 21:51:40.955 361 15667.15 488.11 57004.54 88888.00 2002-12-27 21:51:41.955 361 15669.49 488.23 57004.29 88888.00 2002-12-27 21:51:42.955 361 15671.05 487.74 57004.29 88888.00 2002-12-27 21:51:43.955 361 15672.22 489.10 57004.05 88888.00 2002-12-27 21:51:44.955 361 15673.26 488.97 57004.05 88888.00 2002-12-27 21:51:45.955 361 15674.95 488.73 57004.41 88888.00 2002-12-27 21:51:46.955 361 15675.21 489.22 57005.03 88888.00 2002-12-27 21:51:47.955 361 15676.64 489.72 57005.03 88888.00 2002-12-27 21:51:48.955 361 15676.77 489.10 57004.29 88888.00 2002-12-27 21:51:49.955 361 15678.07 489.35 57005.03 88888.00 2002-12-27 21:51:50.955 361 15677.68 488.97 57005.64 88888.00 2002-12-27 21:51:51.955 361 15679.11 488.97 57005.88 88888.00 2002-12-27 21:51:52.955 361 15678.85 488.73 57005.27 88888.00 2002-12-27 21:51:53.955 361 15678.98 489.10 57006.25 88888.00 2002-12-27 21:51:54.955 361 15678.85 488.73 57006.00 88888.00 2002-12-27 21:51:55.955 361 15679.24 487.86 57006.37 88888.00 2002-12-27 21:51:56.955 361 15679.37 488.11 57006.00 88888.00 2002-12-27 21:51:57.955 361 15678.20 487.61 57006.98 88888.00 2002-12-27 21:51:58.955 361 15678.46 487.24 57006.74 88888.00 2002-12-27 21:51:59.955 361 15678.59 487.24 57007.35 88888.00 2002-12-27 21:52:00.955 361 15677.68 486.87 57007.35 88888.00 2002-12-27 21:52:01.955 361 15677.55 486.99 57007.84 88888.00 2002-12-27 21:52:02.955 361 15676.64 487.36 57007.47 88888.00 2002-12-27 21:52:03.955 361 15675.86 486.75 57007.35 88888.00 2002-12-27 21:52:04.955 361 15676.12 486.99 57007.35 88888.00 2002-12-27 21:52:05.955 361 15675.47 486.62 57008.57 88888.00 2002-12-27 21:52:06.955 361 15675.60 486.62 57008.21 88888.00 2002-12-27 21:52:07.955 361 15674.82 486.99 57008.33 88888.00 2002-12-27 21:52:08.955 361 15674.95 487.12 57007.59 88888.00 2002-12-27 21:52:09.955 361 15674.17 487.61 57007.84 88888.00 2002-12-27 21:52:10.955 361 15674.30 486.87 57008.33 88888.00 2002-12-27 21:52:11.955 361 15674.82 487.74 57007.84 88888.00 2002-12-27 21:52:12.955 361 15675.47 487.36 57007.47 88888.00 2002-12-27 21:52:13.955 361 15675.86 487.49 57007.71 88888.00 2002-12-27 21:52:14.955 361 15676.25 487.36 57007.84 88888.00 2002-12-27 21:52:15.955 361 15676.38 487.86 57007.84 88888.00 2002-12-27 21:52:16.955 361 15676.77 487.98 57007.59 88888.00 2002-12-27 21:52:17.955 361 15677.81 488.48 57009.06 88888.00 2002-12-27 21:52:18.955 361 15677.94 487.12 57008.21 88888.00 2002-12-27 21:52:19.955 361 15678.59 488.36 57007.96 88888.00 2002-12-27 21:52:20.955 361 15678.85 488.48 57008.45 88888.00 2002-12-27 21:52:21.955 361 15679.11 487.86 57007.96 88888.00 2002-12-27 21:52:22.955 361 15678.98 487.49 57008.08 88888.00 2002-12-27 21:52:23.955 361 15679.63 487.74 57008.21 88888.00 2002-12-27 21:52:24.955 361 15679.37 487.12 57008.33 88888.00 2002-12-27 21:52:25.955 361 15679.37 487.24 57008.33 88888.00 2002-12-27 21:52:26.955 361 15679.11 486.75 57009.18 88888.00 2002-12-27 21:52:27.955 361 15680.28 486.37 57009.18 88888.00 2002-12-27 21:52:28.955 361 15679.50 486.37 57009.67 88888.00 2002-12-27 21:52:29.955 361 15680.67 486.62 57008.70 88888.00 2002-12-27 21:52:30.955 361 15679.63 486.87 57009.43 88888.00 2002-12-27 21:52:31.955 361 15680.67 486.00 57009.92 88888.00 2002-12-27 21:52:32.955 361 15681.84 486.25 57009.79 88888.00 2002-12-27 21:52:33.955 361 15681.97 486.13 57009.67 88888.00 2002-12-27 21:52:34.955 361 15683.39 485.63 57010.04 88888.00 2002-12-27 21:52:35.955 361 15684.43 485.51 57009.18 88888.00 2002-12-27 21:52:36.955 361 15684.43 485.88 57010.29 88888.00 2002-12-27 21:52:37.955 361 15685.99 486.13 57010.16 88888.00 2002-12-27 21:52:38.955 361 15687.55 485.88 57010.41 88888.00 2002-12-27 21:52:39.955 361 15687.16 485.88 57010.41 88888.00 2002-12-27 21:52:40.955 361 15688.85 485.51 57010.41 88888.00 2002-12-27 21:52:41.955 361 15690.15 485.63 57010.16 88888.00 2002-12-27 21:52:42.955 361 15690.41 486.75 57010.65 88888.00 2002-12-27 21:52:43.955 361 15690.41 485.75 57011.75 88888.00 2002-12-27 21:52:44.955 361 15691.32 486.25 57011.38 88888.00 2002-12-27 21:52:45.955 361 15691.06 486.25 57011.51 88888.00 2002-12-27 21:52:46.955 361 15691.19 485.88 57012.00 88888.00 2002-12-27 21:52:47.955 361 15691.45 486.13 57012.73 88888.00 2002-12-27 21:52:48.955 361 15691.19 486.25 57012.73 88888.00 2002-12-27 21:52:49.955 361 15691.32 486.37 57012.97 88888.00 2002-12-27 21:52:50.955 361 15690.67 486.75 57013.95 88888.00 2002-12-27 21:52:51.955 361 15690.80 486.25 57013.95 88888.00 2002-12-27 21:52:52.955 361 15690.54 486.99 57014.56 88888.00 2002-12-27 21:52:53.955 361 15690.67 486.99 57014.56 88888.00 2002-12-27 21:52:54.955 361 15690.93 487.36 57014.44 88888.00 2002-12-27 21:52:55.955 361 15689.37 486.87 57014.07 88888.00 2002-12-27 21:52:56.955 361 15690.28 487.24 57014.20 88888.00 2002-12-27 21:52:57.955 361 15688.59 486.87 57014.56 88888.00 2002-12-27 21:52:58.955 361 15688.85 487.98 57014.07 88888.00 2002-12-27 21:52:59.955 361 15688.59 486.87 57014.93 88888.00 2002-12-27 21:53:00.955 361 15687.16 487.12 57015.42 88888.00 2002-12-27 21:53:01.955 361 15687.16 486.87 57015.18 88888.00 2002-12-27 21:53:02.955 361 15686.25 487.12 57015.66 88888.00 2002-12-27 21:53:03.955 361 15684.95 487.36 57015.54 88888.00 2002-12-27 21:53:04.955 361 15684.43 487.49 57015.79 88888.00 2002-12-27 21:53:05.955 361 15683.39 487.61 57015.66 88888.00 2002-12-27 21:53:06.955 361 15681.84 487.61 57015.54 88888.00 2002-12-27 21:53:07.955 361 15680.41 487.74 57015.66 88888.00 2002-12-27 21:53:08.955 361 15678.98 487.61 57015.42 88888.00 2002-12-27 21:53:09.955 361 15678.33 487.86 57015.54 88888.00 2002-12-27 21:53:10.955 361 15676.25 488.48 57015.42 88888.00 2002-12-27 21:53:11.955 361 15675.08 487.98 57015.18 88888.00 2002-12-27 21:53:12.955 361 15673.26 488.48 57015.54 88888.00 2002-12-27 21:53:13.955 361 15672.09 488.23 57014.93 88888.00 2002-12-27 21:53:14.955 361 15671.44 487.61 57014.68 88888.00 2002-12-27 21:53:15.955 361 15670.40 488.23 57015.18 88888.00 2002-12-27 21:53:16.955 361 15670.01 488.11 57014.44 88888.00 2002-12-27 21:53:17.955 361 15668.84 488.73 57014.20 88888.00 2002-12-27 21:53:18.955 361 15668.84 488.60 57013.95 88888.00 2002-12-27 21:53:19.955 361 15667.54 488.97 57013.83 88888.00 2002-12-27 21:53:20.955 361 15667.02 488.60 57013.71 88888.00 2002-12-27 21:53:21.955 361 15667.67 488.97 57012.85 88888.00 2002-12-27 21:53:22.955 361 15667.80 489.35 57012.97 88888.00 2002-12-27 21:53:23.955 361 15666.76 489.84 57012.61 88888.00 2002-12-27 21:53:24.955 361 15666.63 490.21 57013.10 88888.00 2002-12-27 21:53:25.955 361 15667.28 489.35 57012.61 88888.00 2002-12-27 21:53:26.955 361 15667.54 490.96 57012.36 88888.00 2002-12-27 21:53:27.955 361 15667.93 490.58 57012.00 88888.00 2002-12-27 21:53:28.955 361 15668.45 490.58 57012.36 88888.00 2002-12-27 21:53:29.955 361 15670.14 491.58 57012.12 88888.00 2002-12-27 21:53:30.955 361 15670.66 491.08 57011.14 88888.00 2002-12-27 21:53:31.955 361 15671.96 490.83 57011.51 88888.00 2002-12-27 21:53:32.955 361 15672.35 491.95 57012.00 88888.00 2002-12-27 21:53:33.955 361 15673.78 491.58 57011.51 88888.00 2002-12-27 21:53:34.955 361 15674.04 491.95 57011.14 88888.00 2002-12-27 21:53:35.955 361 15675.08 491.58 57011.38 88888.00 2002-12-27 21:53:36.955 361 15675.73 491.82 57012.00 88888.00 2002-12-27 21:53:37.955 361 15676.38 491.58 57011.51 88888.00 2002-12-27 21:53:38.955 361 15676.12 492.57 57011.51 88888.00 2002-12-27 21:53:39.955 361 15675.47 492.20 57011.88 88888.00 2002-12-27 21:53:40.955 361 15676.12 492.81 57012.24 88888.00 2002-12-27 21:53:41.955 361 15675.21 493.19 57012.12 88888.00 2002-12-27 21:53:42.955 361 15674.69 493.19 57012.24 88888.00 2002-12-27 21:53:43.955 361 15674.17 493.68 57011.75 88888.00 2002-12-27 21:53:44.955 361 15673.00 493.31 57011.51 88888.00 2002-12-27 21:53:45.955 361 15672.87 493.56 57012.61 88888.00 2002-12-27 21:53:46.955 361 15671.96 493.93 57012.12 88888.00 2002-12-27 21:53:47.955 361 15671.31 493.93 57012.36 88888.00 2002-12-27 21:53:48.955 361 15671.18 493.93 57012.24 88888.00 2002-12-27 21:53:49.955 361 15670.66 494.30 57012.36 88888.00 2002-12-27 21:53:50.955 361 15670.40 494.18 57012.24 88888.00 2002-12-27 21:53:51.955 361 15670.14 493.93 57012.24 88888.00 2002-12-27 21:53:52.955 361 15669.75 494.42 57012.12 88888.00 2002-12-27 21:53:53.955 361 15669.10 494.92 57012.00 88888.00 2002-12-27 21:53:54.955 361 15669.36 494.55 57011.51 88888.00 2002-12-27 21:53:55.955 361 15669.62 495.29 57012.00 88888.00 2002-12-27 21:53:56.955 361 15669.10 495.42 57011.88 88888.00 2002-12-27 21:53:57.955 361 15669.10 496.03 57011.51 88888.00 2002-12-27 21:53:58.955 361 15668.97 495.91 57010.89 88888.00 2002-12-27 21:53:59.955 361 15669.36 496.65 57011.38 88888.00 2002-12-27 21:54:00.955 361 15669.10 496.65 57010.89 88888.00 2002-12-27 21:54:01.955 361 15669.36 496.53 57011.02 88888.00 2002-12-27 21:54:02.955 361 15670.01 497.03 57010.53 88888.00 2002-12-27 21:54:03.955 361 15669.36 496.16 57010.77 88888.00 2002-12-27 21:54:04.955 361 15669.88 496.41 57010.65 88888.00 2002-12-27 21:54:05.955 361 15670.27 496.41 57010.29 88888.00 2002-12-27 21:54:06.955 361 15669.88 495.79 57011.14 88888.00 2002-12-27 21:54:07.955 361 15669.36 495.29 57010.53 88888.00 2002-12-27 21:54:08.955 361 15668.97 495.42 57010.53 88888.00 2002-12-27 21:54:09.955 361 15669.36 495.29 57010.65 88888.00 2002-12-27 21:54:10.955 361 15668.71 494.42 57010.29 88888.00 2002-12-27 21:54:11.955 361 15668.06 494.18 57010.29 88888.00 2002-12-27 21:54:12.955 361 15668.58 494.18 57009.79 88888.00 2002-12-27 21:54:13.955 361 15668.45 494.30 57009.55 88888.00 2002-12-27 21:54:14.955 361 15667.80 493.81 57010.04 88888.00 2002-12-27 21:54:15.955 361 15668.45 493.81 57009.92 88888.00 2002-12-27 21:54:16.955 361 15668.32 493.93 57009.55 88888.00 2002-12-27 21:54:17.955 361 15668.06 494.30 57009.55 88888.00 2002-12-27 21:54:18.955 361 15667.67 494.67 57009.30 88888.00 2002-12-27 21:54:19.955 361 15667.67 494.30 57009.67 88888.00 2002-12-27 21:54:20.955 361 15666.76 493.93 57009.30 88888.00 2002-12-27 21:54:21.955 361 15667.54 494.30 57009.30 88888.00 2002-12-27 21:54:22.955 361 15667.15 494.18 57009.55 88888.00 2002-12-27 21:54:23.955 361 15667.28 494.05 57008.82 88888.00 2002-12-27 21:54:24.955 361 15666.76 493.43 57009.06 88888.00 2002-12-27 21:54:25.955 361 15667.54 493.81 57009.06 88888.00 2002-12-27 21:54:26.955 361 15667.41 493.19 57008.57 88888.00 2002-12-27 21:54:27.955 361 15667.28 493.43 57007.96 88888.00 2002-12-27 21:54:28.955 361 15667.54 493.19 57007.96 88888.00 2002-12-27 21:54:29.955 361 15668.58 492.81 57007.84 88888.00 2002-12-27 21:54:30.955 361 15668.84 493.31 57007.47 88888.00 2002-12-27 21:54:31.955 361 15669.49 492.32 57007.47 88888.00 2002-12-27 21:54:32.955 361 15669.88 491.95 57007.47 88888.00 2002-12-27 21:54:33.955 361 15670.40 492.32 57007.59 88888.00 2002-12-27 21:54:34.955 361 15670.53 492.07 57007.71 88888.00 2002-12-27 21:54:35.955 361 15671.05 491.95 57007.84 88888.00 2002-12-27 21:54:36.955 361 15671.70 491.70 57007.47 88888.00 2002-12-27 21:54:37.955 361 15671.57 492.20 57008.08 88888.00 2002-12-27 21:54:38.955 361 15671.57 492.57 57008.08 88888.00 2002-12-27 21:54:39.955 361 15671.83 493.31 57007.23 88888.00 2002-12-27 21:54:40.955 361 15671.70 493.68 57007.47 88888.00 2002-12-27 21:54:41.955 361 15672.87 493.68 57006.74 88888.00 2002-12-27 21:54:42.955 361 15673.13 494.67 57007.71 88888.00 2002-12-27 21:54:43.955 361 15672.22 494.80 57007.59 88888.00 2002-12-27 21:54:44.955 361 15672.22 495.66 57007.71 88888.00 2002-12-27 21:54:45.955 361 15672.74 495.54 57006.98 88888.00 2002-12-27 21:54:46.955 361 15672.48 495.29 57008.08 88888.00 2002-12-27 21:54:47.955 361 15672.74 495.17 57007.71 88888.00 2002-12-27 21:54:48.955 361 15672.87 496.16 57007.71 88888.00 2002-12-27 21:54:49.955 361 15673.00 496.03 57007.96 88888.00 2002-12-27 21:54:50.955 361 15673.13 496.16 57008.08 88888.00 2002-12-27 21:54:51.955 361 15672.09 495.91 57007.84 88888.00 2002-12-27 21:54:52.955 361 15671.44 495.54 57007.96 88888.00 2002-12-27 21:54:53.955 361 15671.70 495.91 57007.71 88888.00 2002-12-27 21:54:54.955 361 15671.31 495.91 57008.08 88888.00 2002-12-27 21:54:55.955 361 15670.66 495.42 57008.08 88888.00 2002-12-27 21:54:56.955 361 15669.62 494.42 57007.96 88888.00 2002-12-27 21:54:57.955 361 15669.75 495.04 57007.96 88888.00 2002-12-27 21:54:58.955 361 15670.01 494.18 57007.96 88888.00 2002-12-27 21:54:59.955 361 15669.10 494.67 57008.08 88888.00 2002-12-27 21:55:00.955 361 15668.58 495.17 57007.96 88888.00 2002-12-27 21:55:01.955 361 15668.71 494.92 57007.84 88888.00 2002-12-27 21:55:02.955 361 15668.97 495.17 57006.98 88888.00 2002-12-27 21:55:03.955 361 15668.32 494.67 57008.08 88888.00 2002-12-27 21:55:04.955 361 15668.71 494.42 57006.62 88888.00 2002-12-27 21:55:05.955 361 15668.71 494.05 57007.47 88888.00 2002-12-27 21:55:06.955 361 15669.10 494.30 57007.35 88888.00 2002-12-27 21:55:07.955 361 15669.10 493.81 57008.08 88888.00 2002-12-27 21:55:08.955 361 15669.75 493.43 57007.35 88888.00 2002-12-27 21:55:09.955 361 15670.01 493.31 57006.86 88888.00 2002-12-27 21:55:10.955 361 15669.36 493.06 57007.47 88888.00 2002-12-27 21:55:11.955 361 15670.40 493.43 57007.11 88888.00 2002-12-27 21:55:12.955 361 15671.05 493.06 57006.98 88888.00 2002-12-27 21:55:13.955 361 15672.35 492.94 57006.86 88888.00 2002-12-27 21:55:14.955 361 15672.74 492.57 57006.86 88888.00 2002-12-27 21:55:15.955 361 15673.13 492.44 57006.62 88888.00 2002-12-27 21:55:16.955 361 15673.39 492.69 57006.86 88888.00 2002-12-27 21:55:17.955 361 15673.65 492.94 57007.23 88888.00 2002-12-27 21:55:18.955 361 15674.43 492.57 57006.74 88888.00 2002-12-27 21:55:19.955 361 15674.95 491.95 57006.37 88888.00 2002-12-27 21:55:20.955 361 15675.34 491.58 57006.98 88888.00 2002-12-27 21:55:21.955 361 15675.60 492.32 57006.00 88888.00 2002-12-27 21:55:22.955 361 15676.38 491.82 57006.12 88888.00 2002-12-27 21:55:23.955 361 15676.77 491.95 57006.74 88888.00 2002-12-27 21:55:24.955 361 15678.07 492.07 57007.11 88888.00 2002-12-27 21:55:25.955 361 15678.07 491.45 57006.98 88888.00 2002-12-27 21:55:26.955 361 15679.11 491.70 57006.74 88888.00 2002-12-27 21:55:27.955 361 15678.98 490.71 57007.11 88888.00 2002-12-27 21:55:28.955 361 15680.93 490.46 57007.23 88888.00 2002-12-27 21:55:29.955 361 15680.67 490.09 57007.11 88888.00 2002-12-27 21:55:30.955 361 15681.71 490.71 57006.86 88888.00 2002-12-27 21:55:31.955 361 15682.36 489.84 57007.35 88888.00 2002-12-27 21:55:32.955 361 15682.75 490.09 57007.59 88888.00 2002-12-27 21:55:33.955 361 15683.53 489.84 57007.59 88888.00 2002-12-27 21:55:34.955 361 15684.43 490.58 57007.59 88888.00 2002-12-27 21:55:35.955 361 15683.66 489.97 57008.08 88888.00 2002-12-27 21:55:36.955 361 15684.82 490.46 57008.70 88888.00 2002-12-27 21:55:37.955 361 15685.21 489.84 57008.33 88888.00 2002-12-27 21:55:38.955 361 15685.99 489.84 57008.70 88888.00 2002-12-27 21:55:39.955 361 15686.77 489.47 57008.33 88888.00 2002-12-27 21:55:40.955 361 15687.29 490.21 57008.94 88888.00 2002-12-27 21:55:41.955 361 15687.03 489.59 57009.43 88888.00 2002-12-27 21:55:42.955 361 15687.68 490.34 57009.18 88888.00 2002-12-27 21:55:43.955 361 15687.68 489.97 57009.55 88888.00 2002-12-27 21:55:44.955 361 15687.29 489.97 57009.30 88888.00 2002-12-27 21:55:45.955 361 15687.16 489.22 57009.92 88888.00 2002-12-27 21:55:46.955 361 15687.68 489.22 57009.67 88888.00 2002-12-27 21:55:47.955 361 15687.16 489.47 57009.79 88888.00 2002-12-27 21:55:48.955 361 15687.94 489.97 57009.92 88888.00 2002-12-27 21:55:49.955 361 15687.29 489.47 57011.02 88888.00 2002-12-27 21:55:50.955 361 15687.68 490.09 57010.53 88888.00 2002-12-27 21:55:51.955 361 15686.90 489.84 57010.53 88888.00 2002-12-27 21:55:52.955 361 15686.90 491.20 57010.04 88888.00 2002-12-27 21:55:53.955 361 15686.38 491.20 57010.77 88888.00 2002-12-27 21:55:54.955 361 15686.12 492.32 57010.89 88888.00 2002-12-27 21:55:55.955 361 15685.47 492.20 57011.02 88888.00 2002-12-27 21:55:56.955 361 15685.47 492.32 57010.53 88888.00 2002-12-27 21:55:57.955 361 15685.21 493.06 57011.02 88888.00 2002-12-27 21:55:58.955 361 15685.86 492.44 57010.77 88888.00 2002-12-27 21:55:59.955 361 15685.08 493.31 57011.02 88888.00 2002-12-27 21:56:00.955 361 15684.95 492.44 57011.02 88888.00 2002-12-27 21:56:01.955 361 15685.21 492.81 57010.89 88888.00 2002-12-27 21:56:02.955 361 15684.82 492.81 57011.75 88888.00 2002-12-27 21:56:03.955 361 15684.82 492.94 57011.38 88888.00 2002-12-27 21:56:04.955 361 15684.69 493.19 57011.14 88888.00 2002-12-27 21:56:05.955 361 15685.73 492.57 57011.75 88888.00 2002-12-27 21:56:06.955 361 15685.73 492.32 57011.26 88888.00 2002-12-27 21:56:07.955 361 15686.25 492.32 57011.88 88888.00 2002-12-27 21:56:08.955 361 15686.77 492.57 57011.88 88888.00 2002-12-27 21:56:09.955 361 15686.64 491.95 57011.75 88888.00 2002-12-27 21:56:10.955 361 15686.90 491.82 57011.75 88888.00 2002-12-27 21:56:11.955 361 15688.46 491.70 57012.24 88888.00 2002-12-27 21:56:12.955 361 15687.81 491.08 57012.00 88888.00 2002-12-27 21:56:13.955 361 15688.85 491.95 57012.12 88888.00 2002-12-27 21:56:14.955 361 15688.85 491.70 57012.00 88888.00 2002-12-27 21:56:15.955 361 15688.59 492.20 57012.73 88888.00 2002-12-27 21:56:16.955 361 15688.59 491.95 57012.73 88888.00 2002-12-27 21:56:17.955 361 15689.24 491.45 57013.46 88888.00 2002-12-27 21:56:18.955 361 15688.59 491.20 57013.46 88888.00 2002-12-27 21:56:19.955 361 15688.85 491.58 57013.22 88888.00 2002-12-27 21:56:20.955 361 15687.55 490.83 57014.07 88888.00 2002-12-27 21:56:21.955 361 15686.25 491.20 57013.46 88888.00 2002-12-27 21:56:22.955 361 15686.64 490.71 57014.68 88888.00 2002-12-27 21:56:23.955 361 15685.86 490.46 57014.20 88888.00 2002-12-27 21:56:24.955 361 15684.95 490.34 57014.07 88888.00 2002-12-27 21:56:25.955 361 15683.13 490.21 57015.05 88888.00 2002-12-27 21:56:26.955 361 15682.36 490.46 57014.20 88888.00 2002-12-27 21:56:27.955 361 15681.19 490.58 57014.81 88888.00 2002-12-27 21:56:28.955 361 15680.41 489.97 57014.44 88888.00 2002-12-27 21:56:29.955 361 15679.24 489.84 57015.18 88888.00 2002-12-27 21:56:30.955 361 15678.98 490.09 57015.05 88888.00 2002-12-27 21:56:31.955 361 15677.03 489.59 57014.68 88888.00 2002-12-27 21:56:32.955 361 15676.38 490.21 57014.56 88888.00 2002-12-27 21:56:33.955 361 15675.60 489.84 57014.68 88888.00 2002-12-27 21:56:34.955 361 15674.82 489.72 57014.81 88888.00 2002-12-27 21:56:35.955 361 15674.04 490.21 57015.42 88888.00 2002-12-27 21:56:36.955 361 15673.39 490.96 57014.56 88888.00 2002-12-27 21:56:37.955 361 15672.35 490.83 57014.32 88888.00 2002-12-27 21:56:38.955 361 15671.96 490.71 57014.44 88888.00 2002-12-27 21:56:39.955 361 15671.96 491.08 57013.83 88888.00 2002-12-27 21:56:40.955 361 15670.53 490.96 57014.20 88888.00 2002-12-27 21:56:41.955 361 15670.14 492.07 57013.83 88888.00 2002-12-27 21:56:42.955 361 15669.10 492.44 57013.46 88888.00 2002-12-27 21:56:43.955 361 15669.49 491.95 57013.59 88888.00 2002-12-27 21:56:44.955 361 15668.71 491.95 57013.46 88888.00 2002-12-27 21:56:45.955 361 15669.62 492.32 57013.95 88888.00 2002-12-27 21:56:46.955 361 15669.10 491.95 57013.46 88888.00 2002-12-27 21:56:47.955 361 15668.19 491.95 57013.22 88888.00 2002-12-27 21:56:48.955 361 15668.97 491.70 57013.46 88888.00 2002-12-27 21:56:49.955 361 15668.32 492.07 57012.48 88888.00 2002-12-27 21:56:50.955 361 15667.80 492.20 57012.73 88888.00 2002-12-27 21:56:51.955 361 15668.19 492.20 57012.73 88888.00 2002-12-27 21:56:52.955 361 15668.32 492.20 57012.61 88888.00 2002-12-27 21:56:53.955 361 15668.06 493.06 57012.48 88888.00 2002-12-27 21:56:54.955 361 15667.67 493.19 57011.38 88888.00 2002-12-27 21:56:55.955 361 15667.67 492.69 57012.61 88888.00 2002-12-27 21:56:56.955 361 15667.02 493.43 57012.00 88888.00 2002-12-27 21:56:57.955 361 15666.24 492.81 57012.48 88888.00 2002-12-27 21:56:58.955 361 15665.98 492.57 57011.75 88888.00 2002-12-27 21:56:59.955 361 15664.56 492.81 57011.38 88888.00 2002-12-27 21:57:00.955 361 15664.56 492.69 57011.26 88888.00 2002-12-27 21:57:01.955 361 15661.96 492.81 57011.26 88888.00 2002-12-27 21:57:02.955 361 15661.05 492.94 57011.38 88888.00 2002-12-27 21:57:03.955 361 15661.31 492.57 57011.63 88888.00 2002-12-27 21:57:04.955 361 15659.75 492.94 57011.02 88888.00 2002-12-27 21:57:05.955 361 15659.10 492.44 57011.14 88888.00 2002-12-27 21:57:06.955 361 15658.58 492.44 57010.41 88888.00 2002-12-27 21:57:07.955 361 15657.93 493.31 57010.65 88888.00 2002-12-27 21:57:08.955 361 15657.67 493.31 57009.67 88888.00 2002-12-27 21:57:09.955 361 15656.37 493.68 57010.16 88888.00 2002-12-27 21:57:10.955 361 15655.85 494.05 57009.30 88888.00 2002-12-27 21:57:11.955 361 15654.55 493.56 57009.30 88888.00 2002-12-27 21:57:12.955 361 15653.51 494.18 57008.57 88888.00 2002-12-27 21:57:13.955 361 15654.29 493.31 57008.33 88888.00 2002-12-27 21:57:14.955 361 15653.12 494.30 57008.57 88888.00 2002-12-27 21:57:15.955 361 15652.99 494.55 57007.71 88888.00 2002-12-27 21:57:16.955 361 15652.86 494.42 57007.11 88888.00 2002-12-27 21:57:17.955 361 15651.43 495.42 57007.71 88888.00 2002-12-27 21:57:18.955 361 15652.08 494.55 57006.62 88888.00 2002-12-27 21:57:19.955 361 15651.56 494.42 57007.23 88888.00 2002-12-27 21:57:20.955 361 15650.91 495.04 57006.37 88888.00 2002-12-27 21:57:21.955 361 15651.95 494.05 57005.52 88888.00 2002-12-27 21:57:22.955 361 15652.34 495.79 57006.00 88888.00 2002-12-27 21:57:23.955 361 15653.38 494.55 57004.78 88888.00 2002-12-27 21:57:24.955 361 15653.64 493.93 57004.54 88888.00 2002-12-27 21:57:25.955 361 15654.55 493.93 57003.80 88888.00 2002-12-27 21:57:26.955 361 15654.29 493.68 57004.78 88888.00 2002-12-27 21:57:27.955 361 15655.33 493.06 57004.05 88888.00 2002-12-27 21:57:28.955 361 15654.94 493.19 57003.93 88888.00 2002-12-27 21:57:29.955 361 15655.85 492.20 57003.44 88888.00 2002-12-27 21:57:30.955 361 15656.11 492.69 57003.44 88888.00 2002-12-27 21:57:31.955 361 15656.89 491.95 57003.56 88888.00 2002-12-27 21:57:32.955 361 15657.15 492.20 57002.34 88888.00 2002-12-27 21:57:33.955 361 15657.28 491.95 57003.56 88888.00 2002-12-27 21:57:34.955 361 15657.93 492.07 57002.70 88888.00 2002-12-27 21:57:35.955 361 15658.32 491.95 57002.58 88888.00 2002-12-27 21:57:36.955 361 15658.58 492.81 57002.46 88888.00 2002-12-27 21:57:37.955 361 15658.84 492.32 57002.70 88888.00 2002-12-27 21:57:38.955 361 15659.10 493.31 57002.58 88888.00 2002-12-27 21:57:39.955 361 15659.36 493.31 57001.85 88888.00 2002-12-27 21:57:40.955 361 15659.10 494.05 57001.85 88888.00 2002-12-27 21:57:41.955 361 15659.23 493.81 57001.85 88888.00 2002-12-27 21:57:42.955 361 15659.10 494.30 57002.21 88888.00 2002-12-27 21:57:43.955 361 15659.23 494.80 57001.11 88888.00 2002-12-27 21:57:44.955 361 15658.32 494.30 57001.60 88888.00 2002-12-27 21:57:45.955 361 15657.67 495.29 57001.85 88888.00 2002-12-27 21:57:46.955 361 15657.67 495.29 57001.23 88888.00 2002-12-27 21:57:47.955 361 15657.93 495.29 57001.36 88888.00 2002-12-27 21:57:48.955 361 15657.54 495.54 57000.87 88888.00 2002-12-27 21:57:49.955 361 15658.06 496.03 57000.99 88888.00 2002-12-27 21:57:50.955 361 15657.93 495.54 57000.50 88888.00 2002-12-27 21:57:51.955 361 15657.93 495.29 57000.38 88888.00 2002-12-27 21:57:52.955 361 15658.97 495.91 57000.99 88888.00 2002-12-27 21:57:53.955 361 15658.71 495.54 57000.14 88888.00 2002-12-27 21:57:54.955 361 15659.62 495.54 57000.14 88888.00 2002-12-27 21:57:55.955 361 15659.49 495.66 56999.89 88888.00 2002-12-27 21:57:56.955 361 15660.92 496.28 56999.77 88888.00 2002-12-27 21:57:57.955 361 15661.18 495.66 57000.01 88888.00 2002-12-27 21:57:58.955 361 15661.18 495.29 56999.77 88888.00 2002-12-27 21:57:59.955 361 15661.96 495.17 56999.16 88888.00 2002-12-27 21:58:00.955 361 15663.52 495.29 57000.26 88888.00 2002-12-27 21:58:01.955 361 15664.04 495.04 56999.52 88888.00 2002-12-27 21:58:02.955 361 15663.91 495.29 56999.16 88888.00 2002-12-27 21:58:03.955 361 15664.82 494.42 57000.01 88888.00 2002-12-27 21:58:04.955 361 15665.08 495.42 56999.28 88888.00 2002-12-27 21:58:05.955 361 15665.59 494.30 56999.77 88888.00 2002-12-27 21:58:06.955 361 15665.98 494.30 56999.52 88888.00 2002-12-27 21:58:07.955 361 15666.11 494.92 57000.38 88888.00 2002-12-27 21:58:08.955 361 15666.76 495.17 57000.26 88888.00 2002-12-27 21:58:09.955 361 15667.28 494.55 56999.89 88888.00 2002-12-27 21:58:10.955 361 15668.32 493.68 56999.89 88888.00 2002-12-27 21:58:11.955 361 15668.06 493.81 57000.01 88888.00 2002-12-27 21:58:12.955 361 15668.45 494.42 57000.62 88888.00 2002-12-27 21:58:13.955 361 15668.06 493.93 56999.89 88888.00 2002-12-27 21:58:14.955 361 15669.62 493.43 57000.14 88888.00 2002-12-27 21:58:15.955 361 15669.62 493.68 57000.38 88888.00 2002-12-27 21:58:16.955 361 15669.88 493.56 57000.26 88888.00 2002-12-27 21:58:17.955 361 15669.36 493.31 57000.99 88888.00 2002-12-27 21:58:18.955 361 15670.14 493.31 57000.50 88888.00 2002-12-27 21:58:19.955 361 15670.92 492.69 57000.75 88888.00 2002-12-27 21:58:20.955 361 15671.18 491.95 57000.75 88888.00 2002-12-27 21:58:21.955 361 15670.66 492.20 57000.75 88888.00 2002-12-27 21:58:22.955 361 15671.57 491.58 57001.36 88888.00 2002-12-27 21:58:23.955 361 15671.57 491.33 57000.75 88888.00 2002-12-27 21:58:24.955 361 15672.09 491.45 57000.87 88888.00 2002-12-27 21:58:25.955 361 15672.09 491.45 57001.23 88888.00 2002-12-27 21:58:26.955 361 15673.52 491.08 57001.36 88888.00 2002-12-27 21:58:27.955 361 15673.91 490.58 57001.73 88888.00 2002-12-27 21:58:28.955 361 15673.78 489.59 57001.73 88888.00 2002-12-27 21:58:29.955 361 15675.86 489.97 57001.48 88888.00 2002-12-27 21:58:30.955 361 15676.77 489.72 57001.73 88888.00 2002-12-27 21:58:31.955 361 15677.16 489.47 57002.09 88888.00 2002-12-27 21:58:32.955 361 15677.42 489.22 57002.82 88888.00 2002-12-27 21:58:33.955 361 15677.68 490.09 57002.58 88888.00 2002-12-27 21:58:34.955 361 15678.07 488.97 57002.70 88888.00 2002-12-27 21:58:35.955 361 15678.72 489.22 57002.46 88888.00 2002-12-27 21:58:36.955 361 15679.37 488.97 57002.70 88888.00 2002-12-27 21:58:37.955 361 15680.54 489.10 57002.95 88888.00 2002-12-27 21:58:38.955 361 15680.15 488.60 57003.44 88888.00 2002-12-27 21:58:39.955 361 15680.67 488.60 57003.56 88888.00 2002-12-27 21:58:40.955 361 15681.06 488.23 57003.93 88888.00 2002-12-27 21:58:41.955 361 15681.58 487.74 57004.05 88888.00 2002-12-27 21:58:42.955 361 15681.97 487.98 57003.80 88888.00 2002-12-27 21:58:43.955 361 15681.71 487.12 57004.17 88888.00 2002-12-27 21:58:44.955 361 15682.23 487.12 57005.27 88888.00 2002-12-27 21:58:45.955 361 15682.36 486.75 57004.90 88888.00 2002-12-27 21:58:46.955 361 15682.36 486.37 57005.76 88888.00 2002-12-27 21:58:47.955 361 15682.49 486.37 57005.39 88888.00 2002-12-27 21:58:48.955 361 15683.00 486.87 57005.76 88888.00 2002-12-27 21:58:49.955 361 15683.66 486.99 57005.52 88888.00 2002-12-27 21:58:50.955 361 15683.79 486.50 57006.49 88888.00 2002-12-27 21:58:51.955 361 15684.30 486.37 57005.88 88888.00 2002-12-27 21:58:52.955 361 15684.43 486.87 57007.11 88888.00 2002-12-27 21:58:53.955 361 15683.79 487.74 57006.49 88888.00 2002-12-27 21:58:54.955 361 15683.79 487.12 57006.86 88888.00 2002-12-27 21:58:55.955 361 15685.08 487.12 57006.74 88888.00 2002-12-27 21:58:56.955 361 15684.30 486.37 57007.23 88888.00 2002-12-27 21:58:57.955 361 15685.99 486.50 57008.21 88888.00 2002-12-27 21:58:58.955 361 15687.16 487.12 57008.08 88888.00 2002-12-27 21:58:59.955 361 15687.16 486.62 57008.21 88888.00 2002-12-27 21:59:00.955 361 15687.55 486.87 57008.21 88888.00 2002-12-27 21:59:01.955 361 15688.46 486.37 57008.94 88888.00 2002-12-27 21:59:02.955 361 15688.85 486.25 57008.70 88888.00 2002-12-27 21:59:03.955 361 15689.24 486.87 57009.55 88888.00 2002-12-27 21:59:04.955 361 15689.37 486.87 57008.70 88888.00 2002-12-27 21:59:05.955 361 15690.02 486.99 57010.04 88888.00 2002-12-27 21:59:06.955 361 15690.02 486.62 57009.18 88888.00 2002-12-27 21:59:07.955 361 15690.80 486.99 57010.77 88888.00 2002-12-27 21:59:08.955 361 15690.80 486.75 57010.65 88888.00 2002-12-27 21:59:09.955 361 15691.19 486.37 57011.02 88888.00 2002-12-27 21:59:10.955 361 15691.06 486.50 57010.41 88888.00 2002-12-27 21:59:11.955 361 15692.23 487.12 57011.51 88888.00 2002-12-27 21:59:12.955 361 15692.10 486.50 57011.88 88888.00 2002-12-27 21:59:13.955 361 15691.58 486.50 57011.38 88888.00 2002-12-27 21:59:14.955 361 15691.71 485.88 57012.00 88888.00 2002-12-27 21:59:15.955 361 15692.88 487.12 57011.75 88888.00 2002-12-27 21:59:16.955 361 15692.36 486.25 57012.12 88888.00 2002-12-27 21:59:17.955 361 15693.92 486.50 57012.73 88888.00 2002-12-27 21:59:18.955 361 15693.66 487.24 57013.34 88888.00 2002-12-27 21:59:19.955 361 15693.53 486.37 57013.10 88888.00 2002-12-27 21:59:20.955 361 15693.53 487.49 57013.22 88888.00 2002-12-27 21:59:21.955 361 15694.31 486.99 57013.46 88888.00 2002-12-27 21:59:22.955 361 15693.14 487.74 57014.20 88888.00 2002-12-27 21:59:23.955 361 15694.31 487.24 57014.07 88888.00 2002-12-27 21:59:24.955 361 15694.44 487.86 57014.20 88888.00 2002-12-27 21:59:25.955 361 15694.18 487.86 57014.68 88888.00 2002-12-27 21:59:26.955 361 15694.31 488.23 57014.20 88888.00 2002-12-27 21:59:27.955 361 15694.05 488.48 57014.68 88888.00 2002-12-27 21:59:28.955 361 15693.79 487.86 57014.56 88888.00 2002-12-27 21:59:29.955 361 15694.18 488.85 57015.30 88888.00 2002-12-27 21:59:30.955 361 15693.79 487.98 57015.05 88888.00 2002-12-27 21:59:31.955 361 15694.83 488.85 57015.30 88888.00 2002-12-27 21:59:32.955 361 15694.57 489.10 57014.68 88888.00 2002-12-27 21:59:33.955 361 15694.96 489.22 57015.30 88888.00 2002-12-27 21:59:34.955 361 15694.83 488.60 57015.18 88888.00 2002-12-27 21:59:35.955 361 15693.66 488.97 57015.42 88888.00 2002-12-27 21:59:36.955 361 15693.92 489.97 57015.30 88888.00 2002-12-27 21:59:37.955 361 15694.44 489.97 57015.54 88888.00 2002-12-27 21:59:38.955 361 15693.66 489.84 57015.54 88888.00 2002-12-27 21:59:39.955 361 15693.79 489.97 57015.66 88888.00 2002-12-27 21:59:40.955 361 15693.66 489.59 57015.91 88888.00 2002-12-27 21:59:41.955 361 15692.49 489.97 57015.54 88888.00 2002-12-27 21:59:42.955 361 15692.62 490.09 57016.52 88888.00 2002-12-27 21:59:43.955 361 15692.36 490.46 57015.91 88888.00 2002-12-27 21:59:44.955 361 15691.97 491.08 57016.27 88888.00 2002-12-27 21:59:45.955 361 15691.84 491.45 57015.91 88888.00 2002-12-27 21:59:46.955 361 15691.97 492.32 57015.66 88888.00 2002-12-27 21:59:47.955 361 15691.19 492.20 57015.79 88888.00 2002-12-27 21:59:48.955 361 15690.54 491.95 57016.52 88888.00 2002-12-27 21:59:49.955 361 15689.50 492.32 57015.91 88888.00 2002-12-27 21:59:50.955 361 15689.89 492.44 57015.91 88888.00 2002-12-27 21:59:51.955 361 15688.59 493.06 57015.66 88888.00 2002-12-27 21:59:52.955 361 15687.55 493.43 57015.91 88888.00 2002-12-27 21:59:53.955 361 15687.81 493.68 57015.54 88888.00 2002-12-27 21:59:54.955 361 15688.07 494.55 57016.03 88888.00 2002-12-27 21:59:55.955 361 15687.42 494.92 57015.05 88888.00 2002-12-27 22:00:00.955 361 15684.82 495.54 57015.05 88888.00 2002-12-27 22:00:01.955 361 15685.08 495.91 57014.20 88888.00 2002-12-27 22:00:02.955 361 15685.21 496.16 57014.68 88888.00 2002-12-27 22:00:03.955 361 15683.53 495.42 57014.81 88888.00 2002-12-27 22:00:04.955 361 15683.79 496.03 57014.68 88888.00 2002-12-27 22:00:05.955 361 15683.13 496.28 57014.20 88888.00 2002-12-27 22:00:06.955 361 15682.36 495.54 57013.95 88888.00 2002-12-27 22:00:07.955 361 15681.84 496.53 57013.95 88888.00 2002-12-27 22:00:08.955 361 15680.67 496.03 57013.83 88888.00 2002-12-27 22:00:09.955 361 15680.67 496.78 57013.71 88888.00 2002-12-27 22:00:10.955 361 15680.67 495.91 57013.59 88888.00 2002-12-27 22:00:11.955 361 15679.76 496.78 57013.10 88888.00 2002-12-27 22:00:12.955 361 15679.63 496.90 57013.34 88888.00 2002-12-27 22:00:13.955 361 15677.94 497.27 57013.10 88888.00 2002-12-27 22:00:14.955 361 15678.07 496.90 57013.22 88888.00 2002-12-27 22:00:15.955 361 15677.16 497.89 57013.10 88888.00 2002-12-27 22:00:16.955 361 15675.73 497.52 57012.97 88888.00 2002-12-27 22:00:17.955 361 15675.86 497.64 57012.85 88888.00 2002-12-27 22:00:18.955 361 15675.47 498.26 57012.61 88888.00 2002-12-27 22:00:19.955 361 15674.56 498.39 57012.12 88888.00 2002-12-27 22:00:20.955 361 15673.91 498.76 57012.36 88888.00 2002-12-27 22:00:21.955 361 15673.91 499.01 57011.75 88888.00 2002-12-27 22:00:22.955 361 15673.26 498.76 57011.75 88888.00 2002-12-27 22:00:23.955 361 15672.48 499.50 57011.51 88888.00 2002-12-27 22:00:24.955 361 15671.70 499.50 57011.26 88888.00 2002-12-27 22:00:25.955 361 15671.05 499.13 57011.38 88888.00 2002-12-27 22:00:26.955 361 15671.44 499.87 57011.51 88888.00 2002-12-27 22:00:27.955 361 15668.97 500.12 57010.53 88888.00 2002-12-27 22:00:28.955 361 15669.36 500.12 57010.65 88888.00 2002-12-27 22:00:29.955 361 15669.75 499.87 57010.41 88888.00 2002-12-27 22:00:30.955 361 15669.23 500.86 57010.41 88888.00 2002-12-27 22:00:31.955 361 15668.19 500.62 57010.29 88888.00 2002-12-27 22:00:32.955 361 15667.41 500.74 57010.29 88888.00 2002-12-27 22:00:33.955 361 15667.15 500.74 57009.30 88888.00 2002-12-27 22:00:34.955 361 15666.24 500.99 57009.30 88888.00 2002-12-27 22:00:35.955 361 15665.46 501.24 57009.30 88888.00 2002-12-27 22:00:36.955 361 15664.95 500.99 57008.70 88888.00 2002-12-27 22:00:37.955 361 15664.56 500.99 57007.96 88888.00 2002-12-27 22:00:38.955 361 15663.52 500.99 57008.08 88888.00 2002-12-27 22:00:39.955 361 15663.52 500.37 57008.33 88888.00 2002-12-27 22:00:40.955 361 15662.87 501.36 57007.84 88888.00 2002-12-27 22:00:41.955 361 15662.35 501.24 57007.96 88888.00 2002-12-27 22:00:42.955 361 15661.05 501.61 57007.35 88888.00 2002-12-27 22:00:43.955 361 15661.44 501.61 57007.84 88888.00 2002-12-27 22:00:44.955 361 15660.27 501.98 57006.74 88888.00 2002-12-27 22:00:45.955 361 15659.36 501.61 57007.23 88888.00 2002-12-27 22:00:46.955 361 15659.62 501.73 57007.11 88888.00 2002-12-27 22:00:47.955 361 15659.49 502.35 57006.49 88888.00 2002-12-27 22:00:48.955 361 15658.58 501.98 57006.86 88888.00 2002-12-27 22:00:49.955 361 15658.19 502.72 57005.76 88888.00 2002-12-27 22:00:50.955 361 15657.67 502.23 57006.74 88888.00 2002-12-27 22:00:51.955 361 15657.28 502.60 57005.52 88888.00 2002-12-27 22:00:52.955 361 15657.28 503.09 57005.39 88888.00 2002-12-27 22:00:53.955 361 15656.37 502.60 57005.15 88888.00 2002-12-27 22:00:54.955 361 15655.98 502.85 57005.88 88888.00 2002-12-27 22:00:55.955 361 15655.20 502.85 57005.64 88888.00 2002-12-27 22:00:56.955 361 15654.68 503.22 57004.54 88888.00 2002-12-27 22:00:57.955 361 15654.03 502.97 57004.66 88888.00 2002-12-27 22:00:58.955 361 15654.16 503.59 57003.93 88888.00 2002-12-27 22:00:59.955 361 15653.77 503.71 57003.93 88888.00 2002-12-27 22:01:00.955 361 15653.77 502.23 57004.05 88888.00 2002-12-27 22:01:01.955 361 15652.99 503.84 57003.80 88888.00 2002-12-27 22:01:02.955 361 15653.64 503.22 57002.95 88888.00 2002-12-27 22:01:03.955 361 15653.12 502.85 57003.44 88888.00 2002-12-27 22:01:04.955 361 15654.03 502.97 57003.07 88888.00 2002-12-27 22:01:05.955 361 15654.03 502.72 57003.07 88888.00 2002-12-27 22:01:06.955 361 15654.68 502.97 57002.21 88888.00 2002-12-27 22:01:07.955 361 15654.81 502.72 57003.19 88888.00 2002-12-27 22:01:08.955 361 15654.68 502.60 57002.46 88888.00 2002-12-27 22:01:09.955 361 15655.20 502.10 57001.97 88888.00 2002-12-27 22:01:10.955 361 15654.81 502.85 57002.21 88888.00 2002-12-27 22:01:11.955 361 15655.07 502.23 57001.73 88888.00 2002-12-27 22:01:12.955 361 15655.46 502.10 57001.85 88888.00 2002-12-27 22:01:13.955 361 15654.68 502.47 57001.73 88888.00 2002-12-27 22:01:14.955 361 15654.81 502.35 57002.34 88888.00 2002-12-27 22:01:15.955 361 15654.16 502.97 57001.85 88888.00 2002-12-27 22:01:16.955 361 15654.16 501.73 57001.97 88888.00 2002-12-27 22:01:17.955 361 15654.16 501.61 57001.60 88888.00 2002-12-27 22:01:18.955 361 15653.64 502.10 57001.48 88888.00 2002-12-27 22:01:19.955 361 15653.90 502.10 57001.11 88888.00 2002-12-27 22:01:20.955 361 15652.73 502.10 57001.85 88888.00 2002-12-27 22:01:21.955 361 15652.21 501.24 57000.99 88888.00 2002-12-27 22:01:22.955 361 15653.25 501.86 57001.36 88888.00 2002-12-27 22:01:23.955 361 15652.60 501.86 57000.38 88888.00 2002-12-27 22:01:24.955 361 15651.95 501.11 57000.26 88888.00 2002-12-27 22:01:25.955 361 15652.73 501.48 57000.62 88888.00 2002-12-27 22:01:26.955 361 15652.47 501.73 57000.38 88888.00 2002-12-27 22:01:27.955 361 15652.60 501.98 57000.62 88888.00 2002-12-27 22:01:28.955 361 15652.60 501.73 57000.38 88888.00 2002-12-27 22:01:29.955 361 15652.34 501.61 56999.77 88888.00 2002-12-27 22:01:30.955 361 15652.47 501.98 57000.01 88888.00 2002-12-27 22:01:31.955 361 15652.99 501.24 56999.28 88888.00 2002-12-27 22:01:32.955 361 15653.51 501.36 56999.28 88888.00 2002-12-27 22:01:33.955 361 15652.99 501.61 56999.04 88888.00 2002-12-27 22:01:34.955 361 15653.77 502.60 56998.91 88888.00 2002-12-27 22:01:35.955 361 15654.03 502.35 56998.55 88888.00 2002-12-27 22:01:36.955 361 15654.94 502.60 56998.18 88888.00 2002-12-27 22:01:37.955 361 15654.81 502.85 56999.04 88888.00 2002-12-27 22:01:38.955 361 15655.72 502.97 56998.18 88888.00 2002-12-27 22:01:39.955 361 15655.72 503.34 56998.43 88888.00 2002-12-27 22:01:40.955 361 15655.85 503.22 56998.91 88888.00 2002-12-27 22:01:41.955 361 15656.63 503.59 56997.57 88888.00 2002-12-27 22:01:42.955 361 15656.76 502.85 56998.18 88888.00 2002-12-27 22:01:43.955 361 15658.06 503.71 56997.93 88888.00 2002-12-27 22:01:44.955 361 15657.02 503.71 56997.57 88888.00 2002-12-27 22:01:45.955 361 15657.02 503.71 56998.18 88888.00 2002-12-27 22:01:46.955 361 15657.67 503.47 56997.69 88888.00 2002-12-27 22:01:47.955 361 15658.58 504.46 56997.81 88888.00 2002-12-27 22:01:48.955 361 15658.58 503.96 56997.32 88888.00 2002-12-27 22:01:49.955 361 15658.71 504.83 56997.81 88888.00 2002-12-27 22:01:50.955 361 15659.23 504.08 56998.18 88888.00 2002-12-27 22:01:51.955 361 15658.71 504.83 56997.81 88888.00 2002-12-27 22:01:52.955 361 15659.75 504.46 56998.18 88888.00 2002-12-27 22:01:53.955 361 15659.10 505.32 56997.93 88888.00 2002-12-27 22:01:54.955 361 15659.49 504.95 56997.57 88888.00 2002-12-27 22:01:55.955 361 15660.66 504.95 56997.69 88888.00 2002-12-27 22:01:56.955 361 15659.88 505.20 56998.18 88888.00 2002-12-27 22:01:57.955 361 15660.27 504.33 56997.32 88888.00 2002-12-27 22:01:58.955 361 15660.14 504.83 56997.45 88888.00 2002-12-27 22:01:59.955 361 15660.01 504.95 56997.45 88888.00 2002-12-27 22:02:00.955 361 15660.79 503.96 56997.81 88888.00 2002-12-27 22:02:01.955 361 15660.27 504.46 56997.69 88888.00 2002-12-27 22:02:02.955 361 15660.27 504.70 56998.06 88888.00 2002-12-27 22:02:03.955 361 15660.40 504.46 56998.06 88888.00 2002-12-27 22:02:04.955 361 15660.92 504.33 56998.30 88888.00 2002-12-27 22:02:05.955 361 15661.44 504.46 56997.93 88888.00 2002-12-27 22:02:06.955 361 15661.57 504.21 56997.69 88888.00 2002-12-27 22:02:07.955 361 15661.70 504.21 56998.06 88888.00 2002-12-27 22:02:08.955 361 15662.61 504.21 56997.45 88888.00 2002-12-27 22:02:09.955 361 15663.26 504.21 56998.30 88888.00 2002-12-27 22:02:10.955 361 15663.65 504.21 56997.81 88888.00 2002-12-27 22:02:11.955 361 15663.39 504.33 56998.43 88888.00 2002-12-27 22:02:12.955 361 15664.95 503.59 56998.18 88888.00 2002-12-27 22:02:13.955 361 15665.08 503.47 56997.93 88888.00 2002-12-27 22:02:14.955 361 15664.56 503.96 56998.55 88888.00 2002-12-27 22:02:15.955 361 15665.21 503.84 56997.69 88888.00 2002-12-27 22:02:16.955 361 15665.46 504.08 56998.91 88888.00 2002-12-27 22:02:17.955 361 15666.11 503.47 56998.06 88888.00 2002-12-27 22:02:18.955 361 15666.24 503.84 56999.16 88888.00 2002-12-27 22:02:19.955 361 15666.50 503.47 56998.55 88888.00 2002-12-27 22:02:20.955 361 15666.89 502.72 56998.67 88888.00 2002-12-27 22:02:21.955 361 15666.24 502.97 56998.43 88888.00 2002-12-27 22:02:22.955 361 15667.41 502.85 56998.43 88888.00 2002-12-27 22:02:23.955 361 15667.15 503.22 56998.91 88888.00 2002-12-27 22:02:24.955 361 15666.63 502.85 56999.04 88888.00 2002-12-27 22:02:25.955 361 15667.54 501.98 56999.40 88888.00 2002-12-27 22:02:26.955 361 15667.93 501.61 56999.16 88888.00 2002-12-27 22:02:27.955 361 15667.15 502.47 56999.77 88888.00 2002-12-27 22:02:28.955 361 15666.76 501.98 56999.89 88888.00 2002-12-27 22:02:29.955 361 15667.15 501.36 57000.01 88888.00 2002-12-27 22:02:30.955 361 15666.76 501.48 56999.89 88888.00 2002-12-27 22:02:31.955 361 15666.24 501.86 57000.50 88888.00 2002-12-27 22:02:32.955 361 15665.98 500.49 57000.62 88888.00 2002-12-27 22:02:33.955 361 15665.33 501.48 57000.26 88888.00 2002-12-27 22:02:34.955 361 15665.21 500.74 57000.38 88888.00 2002-12-27 22:02:35.955 361 15664.82 500.62 57000.14 88888.00 2002-12-27 22:02:36.955 361 15665.21 500.74 57000.62 88888.00 2002-12-27 22:02:37.955 361 15665.21 500.25 57000.38 88888.00 2002-12-27 22:02:38.955 361 15665.46 500.62 57001.36 88888.00 2002-12-27 22:02:39.955 361 15665.08 499.87 57000.75 88888.00 2002-12-27 22:02:40.955 361 15665.59 500.12 57001.48 88888.00 2002-12-27 22:02:41.955 361 15665.33 499.75 57001.11 88888.00 2002-12-27 22:02:42.955 361 15666.37 499.75 57001.36 88888.00 2002-12-27 22:02:43.955 361 15666.37 499.63 57001.85 88888.00 2002-12-27 22:02:44.955 361 15667.41 499.25 57000.99 88888.00 2002-12-27 22:02:45.955 361 15667.54 498.51 57000.75 88888.00 2002-12-27 22:02:46.955 361 15667.54 498.64 57000.75 88888.00 2002-12-27 22:02:47.955 361 15668.06 498.64 57001.73 88888.00 2002-12-27 22:02:48.955 361 15668.45 497.77 57001.48 88888.00 2002-12-27 22:02:49.955 361 15668.06 497.40 57001.85 88888.00 2002-12-27 22:02:50.955 361 15668.84 497.89 57002.58 88888.00 2002-12-27 22:02:51.955 361 15668.06 496.65 57002.82 88888.00 2002-12-27 22:02:52.955 361 15668.97 496.16 57002.46 88888.00 2002-12-27 22:02:53.955 361 15668.71 496.41 57001.73 88888.00 2002-12-27 22:02:54.955 361 15668.71 496.53 57002.46 88888.00 2002-12-27 22:02:55.955 361 15669.62 495.79 57002.46 88888.00 2002-12-27 22:02:56.955 361 15670.53 494.55 57002.58 88888.00 2002-12-27 22:02:57.955 361 15670.40 494.30 57002.21 88888.00 2002-12-27 22:02:58.955 361 15670.66 494.30 57003.32 88888.00 2002-12-27 22:02:59.955 361 15670.92 494.42 57003.80 88888.00 2002-12-27 22:03:00.955 361 15671.44 494.05 57003.19 88888.00 2002-12-27 22:03:01.955 361 15670.92 493.56 57003.32 88888.00 2002-12-27 22:03:02.955 361 15669.75 493.93 57004.54 88888.00 2002-12-27 22:03:03.955 361 15669.10 493.06 57003.80 88888.00 2002-12-27 22:03:04.955 361 15668.58 493.31 57003.44 88888.00 2002-12-27 22:03:05.955 361 15668.19 492.57 57003.80 88888.00 2002-12-27 22:03:06.955 361 15666.89 492.57 57003.93 88888.00 2002-12-27 22:03:07.955 361 15667.02 492.07 57003.93 88888.00 2002-12-27 22:03:08.955 361 15666.63 491.82 57003.68 88888.00 2002-12-27 22:03:09.955 361 15666.37 490.71 57003.68 88888.00 2002-12-27 22:03:10.955 361 15667.28 491.08 57004.29 88888.00 2002-12-27 22:03:11.955 361 15667.28 490.96 57003.80 88888.00 2002-12-27 22:03:12.955 361 15666.24 491.08 57003.44 88888.00 2002-12-27 22:03:13.955 361 15666.76 491.70 57003.80 88888.00 2002-12-27 22:03:14.955 361 15667.02 490.96 57003.93 88888.00 2002-12-27 22:03:15.955 361 15667.02 492.20 57003.93 88888.00 2002-12-27 22:03:16.955 361 15666.76 492.69 57003.56 88888.00 2002-12-27 22:03:17.955 361 15665.33 492.94 57003.80 88888.00 2002-12-27 22:03:18.955 361 15665.21 493.06 57003.80 88888.00 2002-12-27 22:03:19.955 361 15665.21 493.31 57003.68 88888.00 2002-12-27 22:03:20.955 361 15664.95 493.19 57003.93 88888.00 2002-12-27 22:03:21.955 361 15664.69 493.31 57003.80 88888.00 2002-12-27 22:03:22.955 361 15664.30 493.19 57004.05 88888.00 2002-12-27 22:03:23.955 361 15664.95 493.43 57003.32 88888.00 2002-12-27 22:03:24.955 361 15663.91 493.43 57003.93 88888.00 2002-12-27 22:03:25.955 361 15664.30 493.81 57002.95 88888.00 2002-12-27 22:03:26.955 361 15664.17 494.30 57003.68 88888.00 2002-12-27 22:03:27.955 361 15664.43 494.42 57003.56 88888.00 2002-12-27 22:03:28.955 361 15664.69 495.04 57003.19 88888.00 2002-12-27 22:03:29.955 361 15664.43 494.30 57003.44 88888.00 2002-12-27 22:03:30.955 361 15664.56 494.18 57003.32 88888.00 2002-12-27 22:03:31.955 361 15664.04 494.42 57003.19 88888.00 2002-12-27 22:03:32.955 361 15663.91 494.05 57003.07 88888.00 2002-12-27 22:03:33.955 361 15664.17 493.81 57002.95 88888.00 2002-12-27 22:03:34.955 361 15663.91 493.43 57003.19 88888.00 2002-12-27 22:03:35.955 361 15664.04 492.69 57002.70 88888.00 2002-12-27 22:03:36.955 361 15663.39 493.06 57003.32 88888.00 2002-12-27 22:03:37.955 361 15662.74 492.81 57003.19 88888.00 2002-12-27 22:03:38.955 361 15663.78 492.57 57003.32 88888.00 2002-12-27 22:03:39.955 361 15663.26 492.69 57003.44 88888.00 2002-12-27 22:03:40.955 361 15663.00 492.44 57003.32 88888.00 2002-12-27 22:03:41.955 361 15662.35 492.44 57003.32 88888.00 2002-12-27 22:03:42.955 361 15662.48 493.19 57003.19 88888.00 2002-12-27 22:03:43.955 361 15661.31 494.18 57002.46 88888.00 2002-12-27 22:03:44.955 361 15660.53 493.56 57003.19 88888.00 2002-12-27 22:03:45.955 361 15661.18 494.18 57002.95 88888.00 2002-12-27 22:03:46.955 361 15661.44 495.04 57002.34 88888.00 2002-12-27 22:03:47.955 361 15660.92 495.04 57002.95 88888.00 2002-12-27 22:03:48.955 361 15661.05 495.91 57002.95 88888.00 2002-12-27 22:03:49.955 361 15661.57 495.66 57002.46 88888.00 2002-12-27 22:03:50.955 361 15661.96 494.55 57002.58 88888.00 2002-12-27 22:03:51.955 361 15662.09 494.80 57003.07 88888.00 2002-12-27 22:03:52.955 361 15662.22 494.80 57002.34 88888.00 2002-12-27 22:03:53.955 361 15662.74 494.92 57002.21 88888.00 2002-12-27 22:03:54.955 361 15663.13 494.05 57002.46 88888.00 2002-12-27 22:03:55.955 361 15663.78 494.67 57002.34 88888.00 2002-12-27 22:03:56.955 361 15663.00 494.05 57002.09 88888.00 2002-12-27 22:03:57.955 361 15663.65 494.05 57002.58 88888.00 2002-12-27 22:03:58.955 361 15662.87 494.42 57002.46 88888.00 2002-12-27 22:03:59.955 361 15662.22 494.05 57002.09 88888.00 2002-12-27 22:04:00.955 361 15661.96 493.81 57001.85 88888.00 2002-12-27 22:04:01.955 361 15661.57 493.93 57001.85 88888.00 2002-12-27 22:04:02.955 361 15661.44 494.67 57001.97 88888.00 2002-12-27 22:04:03.955 361 15661.18 493.56 57001.97 88888.00 2002-12-27 22:04:04.955 361 15660.53 493.81 57002.70 88888.00 2002-12-27 22:04:05.955 361 15658.58 493.93 57002.70 88888.00 2002-12-27 22:04:06.955 361 15658.58 493.93 57002.70 88888.00 2002-12-27 22:04:07.955 361 15658.32 494.67 57003.07 88888.00 2002-12-27 22:04:08.955 361 15657.93 494.18 57001.97 88888.00 2002-12-27 22:04:09.955 361 15657.02 494.18 57002.58 88888.00 2002-12-27 22:04:10.955 361 15657.28 494.67 57002.09 88888.00 2002-12-27 22:04:11.955 361 15656.24 493.56 57002.46 88888.00 2002-12-27 22:04:12.955 361 15656.76 494.05 57002.95 88888.00 2002-12-27 22:04:13.955 361 15656.37 494.30 57001.73 88888.00 2002-12-27 22:04:14.955 361 15656.50 493.19 57002.21 88888.00 2002-12-27 22:04:15.955 361 15655.98 494.18 57002.21 88888.00 2002-12-27 22:04:16.955 361 15655.46 494.05 57002.34 88888.00 2002-12-27 22:04:17.955 361 15655.33 493.56 57002.34 88888.00 2002-12-27 22:04:18.955 361 15655.59 493.68 57001.85 88888.00 2002-12-27 22:04:19.955 361 15655.46 493.19 57001.97 88888.00 2002-12-27 22:04:20.955 361 15655.33 493.43 57002.34 88888.00 2002-12-27 22:04:21.955 361 15655.72 493.31 57002.34 88888.00 2002-12-27 22:04:22.955 361 15655.20 493.56 57002.21 88888.00 2002-12-27 22:04:23.955 361 15655.20 493.31 57002.09 88888.00 2002-12-27 22:04:24.955 361 15655.07 493.06 57002.21 88888.00 2002-12-27 22:04:25.955 361 15655.20 493.56 57002.21 88888.00 2002-12-27 22:04:26.955 361 15654.42 493.19 57001.85 88888.00 2002-12-27 22:04:27.955 361 15654.42 493.56 57001.73 88888.00 2002-12-27 22:04:28.955 361 15654.81 493.56 57002.09 88888.00 2002-12-27 22:04:29.955 361 15653.90 493.19 57002.34 88888.00 2002-12-27 22:04:30.955 361 15654.29 493.43 57001.60 88888.00 2002-12-27 22:04:31.955 361 15653.90 493.81 57002.09 88888.00 2002-12-27 22:04:32.955 361 15654.29 493.31 57001.85 88888.00 2002-12-27 22:04:33.955 361 15654.16 492.69 57002.21 88888.00 2002-12-27 22:04:34.955 361 15653.77 493.06 57001.85 88888.00 2002-12-27 22:04:35.955 361 15653.90 493.31 57001.23 88888.00 2002-12-27 22:04:36.955 361 15653.77 493.31 57002.21 88888.00 2002-12-27 22:04:37.955 361 15653.64 492.81 57001.36 88888.00 2002-12-27 22:04:38.955 361 15653.51 493.19 57001.85 88888.00 2002-12-27 22:04:39.955 361 15653.51 492.94 57001.36 88888.00 2002-12-27 22:04:40.955 361 15652.73 493.19 57001.23 88888.00 2002-12-27 22:04:41.955 361 15652.34 492.44 57001.60 88888.00 2002-12-27 22:04:42.955 361 15652.47 492.81 57001.11 88888.00 2002-12-27 22:04:43.955 361 15651.82 492.69 57001.23 88888.00 2002-12-27 22:04:44.955 361 15651.82 492.81 57001.73 88888.00 2002-12-27 22:04:45.955 361 15651.82 492.07 57001.23 88888.00 2002-12-27 22:04:46.955 361 15651.69 492.20 57001.11 88888.00 2002-12-27 22:04:47.955 361 15652.21 491.70 57000.75 88888.00 2002-12-27 22:04:48.955 361 15652.47 492.32 57000.75 88888.00 2002-12-27 22:04:49.955 361 15651.30 491.45 57000.50 88888.00 2002-12-27 22:04:50.955 361 15652.21 492.20 57000.99 88888.00 2002-12-27 22:04:51.955 361 15651.95 492.32 57001.23 88888.00 2002-12-27 22:04:52.955 361 15652.08 491.70 57000.38 88888.00 2002-12-27 22:04:53.955 361 15652.21 491.82 57000.75 88888.00 2002-12-27 22:04:54.955 361 15652.08 491.58 57000.26 88888.00 2002-12-27 22:04:55.955 361 15652.60 491.45 57000.26 88888.00 2002-12-27 22:04:56.955 361 15653.12 492.20 57000.26 88888.00 2002-12-27 22:04:57.955 361 15653.12 492.20 56999.65 88888.00 2002-12-27 22:04:58.955 361 15653.64 491.95 57000.14 88888.00 2002-12-27 22:04:59.955 361 15653.90 492.44 57000.14 88888.00 2002-12-27 22:05:00.955 361 15654.55 492.57 56999.77 88888.00 2002-12-27 22:05:01.955 361 15654.81 492.44 56999.77 88888.00 2002-12-27 22:05:02.955 361 15654.94 492.57 56999.89 88888.00 2002-12-27 22:05:03.955 361 15654.42 492.94 56999.28 88888.00 2002-12-27 22:05:04.955 361 15655.20 493.56 56999.04 88888.00 2002-12-27 22:05:05.955 361 15654.94 493.68 56999.52 88888.00 2002-12-27 22:05:06.955 361 15657.02 493.81 56999.40 88888.00 2002-12-27 22:05:07.955 361 15655.59 493.19 56999.77 88888.00 2002-12-27 22:05:08.955 361 15656.37 493.68 56999.40 88888.00 2002-12-27 22:05:09.955 361 15656.11 493.68 56999.40 88888.00 2002-12-27 22:05:10.955 361 15656.50 493.56 56999.28 88888.00 2002-12-27 22:05:11.955 361 15657.02 493.68 56999.65 88888.00 2002-12-27 22:05:12.955 361 15656.63 493.93 56999.16 88888.00 2002-12-27 22:05:13.955 361 15657.15 493.68 56999.28 88888.00 2002-12-27 22:05:14.955 361 15657.15 493.56 56999.04 88888.00 2002-12-27 22:05:15.955 361 15657.41 494.30 56999.28 88888.00 2002-12-27 22:05:16.955 361 15656.89 493.93 56999.28 88888.00 2002-12-27 22:05:17.955 361 15657.67 494.18 56999.40 88888.00 2002-12-27 22:05:18.955 361 15657.93 493.93 56999.28 88888.00 2002-12-27 22:05:19.955 361 15657.80 494.92 56999.89 88888.00 2002-12-27 22:05:20.955 361 15658.45 495.29 56999.16 88888.00 2002-12-27 22:05:21.955 361 15658.06 494.67 56998.43 88888.00 2002-12-27 22:05:22.955 361 15658.06 494.80 56998.67 88888.00 2002-12-27 22:05:23.955 361 15659.23 494.80 56999.16 88888.00 2002-12-27 22:05:24.955 361 15658.84 494.67 56998.79 88888.00 2002-12-27 22:05:25.955 361 15659.62 495.04 56999.16 88888.00 2002-12-27 22:05:26.955 361 15659.49 494.42 56999.16 88888.00 2002-12-27 22:05:27.955 361 15659.88 494.55 56998.06 88888.00 2002-12-27 22:05:28.955 361 15660.27 494.67 56998.55 88888.00 2002-12-27 22:05:29.955 361 15660.66 494.92 56998.43 88888.00 2002-12-27 22:05:30.955 361 15661.57 494.67 56998.91 88888.00 2002-12-27 22:05:31.955 361 15660.92 494.80 56998.43 88888.00 2002-12-27 22:05:32.955 361 15661.44 494.92 56998.06 88888.00 2002-12-27 22:05:33.955 361 15661.83 494.80 56998.30 88888.00 2002-12-27 22:05:34.955 361 15662.48 495.54 56998.06 88888.00 2002-12-27 22:05:35.955 361 15661.96 494.80 56998.43 88888.00 2002-12-27 22:05:36.955 361 15662.35 495.04 56998.67 88888.00 2002-12-27 22:05:37.955 361 15663.91 494.92 56998.67 88888.00 2002-12-27 22:05:38.955 361 15663.39 495.66 56998.18 88888.00 2002-12-27 22:05:39.955 361 15662.35 495.17 56998.43 88888.00 2002-12-27 22:05:40.955 361 15663.52 495.79 56998.30 88888.00 2002-12-27 22:05:41.955 361 15663.52 496.16 56998.30 88888.00 2002-12-27 22:05:42.955 361 15663.78 495.79 56997.81 88888.00 2002-12-27 22:05:43.955 361 15664.56 496.16 56998.43 88888.00 2002-12-27 22:05:44.955 361 15664.69 496.16 56998.18 88888.00 2002-12-27 22:05:45.955 361 15664.82 495.66 56997.57 88888.00 2002-12-27 22:05:46.955 361 15665.46 495.91 56998.30 88888.00 2002-12-27 22:05:47.955 361 15665.08 496.03 56998.79 88888.00 2002-12-27 22:05:48.955 361 15664.82 496.03 56998.18 88888.00 2002-12-27 22:05:49.955 361 15665.46 495.66 56997.93 88888.00 2002-12-27 22:05:50.955 361 15665.72 496.28 56998.30 88888.00 2002-12-27 22:05:51.955 361 15665.59 495.66 56997.81 88888.00 2002-12-27 22:05:52.955 361 15665.59 496.65 56997.57 88888.00 2002-12-27 22:05:53.955 361 15665.98 495.79 56998.30 88888.00 2002-12-27 22:05:54.955 361 15665.85 496.53 56997.93 88888.00 2002-12-27 22:05:55.955 361 15666.50 496.03 56998.79 88888.00 2002-12-27 22:05:56.955 361 15666.50 496.53 56998.18 88888.00 2002-12-27 22:05:57.955 361 15667.15 497.15 56998.30 88888.00 2002-12-27 22:05:58.955 361 15665.98 496.65 56998.06 88888.00 2002-12-27 22:05:59.955 361 15665.85 496.03 56998.18 88888.00 2002-12-27 22:06:00.955 361 15666.76 496.53 56998.30 88888.00 2002-12-27 22:06:01.955 361 15666.50 496.03 56998.55 88888.00 2002-12-27 22:06:02.955 361 15666.63 496.41 56998.06 88888.00 2002-12-27 22:06:03.955 361 15666.24 496.16 56998.91 88888.00 2002-12-27 22:06:04.955 361 15667.28 497.03 56998.79 88888.00 2002-12-27 22:06:05.955 361 15667.15 496.16 56998.30 88888.00 2002-12-27 22:06:06.955 361 15666.63 496.41 56998.43 88888.00 2002-12-27 22:06:07.955 361 15667.02 495.91 56998.55 88888.00 2002-12-27 22:06:08.955 361 15667.54 496.16 56999.04 88888.00 2002-12-27 22:06:09.955 361 15667.41 495.91 56998.06 88888.00 2002-12-27 22:06:10.955 361 15667.41 496.16 56998.55 88888.00 2002-12-27 22:06:11.955 361 15667.54 495.91 56999.40 88888.00 2002-12-27 22:06:12.955 361 15667.02 495.91 56998.91 88888.00 2002-12-27 22:06:13.955 361 15667.93 496.03 56998.55 88888.00 2002-12-27 22:06:14.955 361 15667.54 495.79 56998.91 88888.00 2002-12-27 22:06:15.955 361 15667.67 495.54 56998.55 88888.00 2002-12-27 22:06:16.955 361 15667.80 496.03 56998.43 88888.00 2002-12-27 22:06:17.955 361 15667.28 495.54 56999.28 88888.00 2002-12-27 22:06:18.955 361 15667.28 495.91 56999.89 88888.00 2002-12-27 22:06:19.955 361 15667.67 495.17 56999.40 88888.00 2002-12-27 22:06:20.955 361 15667.28 495.04 56999.77 88888.00 2002-12-27 22:06:21.955 361 15667.80 495.04 56999.52 88888.00 2002-12-27 22:06:22.955 361 15666.76 494.80 56999.40 88888.00 2002-12-27 22:06:23.955 361 15667.93 494.67 56999.16 88888.00 2002-12-27 22:06:24.955 361 15667.28 494.67 56999.40 88888.00 2002-12-27 22:06:25.955 361 15667.54 494.92 56999.77 88888.00 2002-12-27 22:06:26.955 361 15667.80 495.17 57000.14 88888.00 2002-12-27 22:06:27.955 361 15667.80 494.67 57000.01 88888.00 2002-12-27 22:06:28.955 361 15667.80 494.30 56999.65 88888.00 2002-12-27 22:06:29.955 361 15667.67 494.18 56999.16 88888.00 2002-12-27 22:06:30.955 361 15668.84 494.05 57000.01 88888.00 2002-12-27 22:06:31.955 361 15668.45 493.68 56999.52 88888.00 2002-12-27 22:06:32.955 361 15668.58 493.56 56999.89 88888.00 2002-12-27 22:06:33.955 361 15668.84 493.56 57000.01 88888.00 2002-12-27 22:06:34.955 361 15668.32 493.68 56999.52 88888.00 2002-12-27 22:06:35.955 361 15669.23 493.19 56999.77 88888.00 2002-12-27 22:06:36.955 361 15668.71 493.19 56999.65 88888.00 2002-12-27 22:06:37.955 361 15668.32 493.56 57000.38 88888.00 2002-12-27 22:06:38.955 361 15668.32 493.31 57000.14 88888.00 2002-12-27 22:06:39.955 361 15668.45 493.31 56999.77 88888.00 2002-12-27 22:06:40.955 361 15668.58 493.06 56999.77 88888.00 2002-12-27 22:06:41.955 361 15667.93 493.43 57000.62 88888.00 2002-12-27 22:06:42.955 361 15668.32 493.06 56999.77 88888.00 2002-12-27 22:06:43.955 361 15668.84 493.56 56999.65 88888.00 2002-12-27 22:06:44.955 361 15668.71 493.19 56999.40 88888.00 2002-12-27 22:06:45.955 361 15668.45 492.69 56999.65 88888.00 2002-12-27 22:06:46.955 361 15668.32 493.31 56999.65 88888.00 2002-12-27 22:06:47.955 361 15668.58 493.31 57000.50 88888.00 2002-12-27 22:06:48.955 361 15668.84 493.06 56999.77 88888.00 2002-12-27 22:06:49.955 361 15668.45 491.95 56999.65 88888.00 2002-12-27 22:06:50.955 361 15669.36 492.57 57000.26 88888.00 2002-12-27 22:06:51.955 361 15669.49 493.43 56999.28 88888.00 2002-12-27 22:06:52.955 361 15669.36 492.69 56999.52 88888.00 2002-12-27 22:06:53.955 361 15669.75 493.81 56999.77 88888.00 2002-12-27 22:06:54.955 361 15668.97 493.31 57000.87 88888.00 2002-12-27 22:06:55.955 361 15669.75 493.68 57000.62 88888.00 2002-12-27 22:06:56.955 361 15669.75 494.05 57000.01 88888.00 2002-12-27 22:06:57.955 361 15670.27 494.18 57000.38 88888.00 2002-12-27 22:06:58.955 361 15670.14 493.43 56999.65 88888.00 2002-12-27 22:06:59.955 361 15670.14 493.81 57000.01 88888.00 2002-12-27 22:07:00.955 361 15670.53 493.93 56999.77 88888.00 2002-12-27 22:07:01.955 361 15670.79 493.06 56999.89 88888.00 2002-12-27 22:07:02.955 361 15670.14 493.31 57000.99 88888.00 2002-12-27 22:07:03.955 361 15670.92 493.56 56999.89 88888.00 2002-12-27 22:07:04.955 361 15670.27 493.68 57000.01 88888.00 2002-12-27 22:07:05.955 361 15670.66 493.93 57000.01 88888.00 2002-12-27 22:07:06.955 361 15670.92 493.06 57000.26 88888.00 2002-12-27 22:07:07.955 361 15671.05 492.94 57000.14 88888.00 2002-12-27 22:07:08.955 361 15670.79 493.31 57000.26 88888.00 2002-12-27 22:07:09.955 361 15670.79 493.56 57000.62 88888.00 2002-12-27 22:07:10.955 361 15670.79 493.43 56999.89 88888.00 2002-12-27 22:07:11.955 361 15671.31 493.56 57000.38 88888.00 2002-12-27 22:07:12.955 361 15671.05 493.31 57000.87 88888.00 2002-12-27 22:07:13.955 361 15670.92 493.31 57000.50 88888.00 2002-12-27 22:07:14.955 361 15670.66 494.30 57000.38 88888.00 2002-12-27 22:07:15.955 361 15671.57 493.43 57000.75 88888.00 2002-12-27 22:07:16.955 361 15670.66 493.68 57000.38 88888.00 2002-12-27 22:07:17.955 361 15671.31 493.56 57000.26 88888.00 2002-12-27 22:07:18.955 361 15670.92 493.43 57000.87 88888.00 2002-12-27 22:07:19.955 361 15670.27 493.31 57000.50 88888.00 2002-12-27 22:07:20.955 361 15671.31 493.56 57000.62 88888.00 2002-12-27 22:07:21.955 361 15670.92 493.43 57000.14 88888.00 2002-12-27 22:07:22.955 361 15670.53 493.43 57000.87 88888.00 2002-12-27 22:07:23.955 361 15671.31 494.05 57000.50 88888.00 2002-12-27 22:07:24.955 361 15670.66 493.31 57000.87 88888.00 2002-12-27 22:07:25.955 361 15671.31 493.43 56999.89 88888.00 2002-12-27 22:07:26.955 361 15671.44 493.31 57000.50 88888.00 2002-12-27 22:07:27.955 361 15671.31 494.05 57000.38 88888.00 2002-12-27 22:07:28.955 361 15671.18 493.56 57000.26 88888.00 2002-12-27 22:07:29.955 361 15670.92 494.05 57000.62 88888.00 2002-12-27 22:07:30.955 361 15672.22 494.55 57000.99 88888.00 2002-12-27 22:07:31.955 361 15672.22 493.93 57000.75 88888.00 2002-12-27 22:07:32.955 361 15672.09 494.30 57000.38 88888.00 2002-12-27 22:07:33.955 361 15670.92 493.93 57001.11 88888.00 2002-12-27 22:07:34.955 361 15671.05 494.80 57001.73 88888.00 2002-12-27 22:07:35.955 361 15671.31 494.92 57000.75 88888.00 2002-12-27 22:07:36.955 361 15671.96 494.30 57000.87 88888.00 2002-12-27 22:07:37.955 361 15671.18 494.67 57000.75 88888.00 2002-12-27 22:07:38.955 361 15671.70 493.93 57001.36 88888.00 2002-12-27 22:07:39.955 361 15670.79 494.30 57001.48 88888.00 2002-12-27 22:07:40.955 361 15671.31 494.55 57001.73 88888.00 2002-12-27 22:07:41.955 361 15670.40 495.04 57001.48 88888.00 2002-12-27 22:07:42.955 361 15670.92 494.67 57001.85 88888.00 2002-12-27 22:07:43.955 361 15670.92 494.80 57001.85 88888.00 2002-12-27 22:07:44.955 361 15671.05 495.04 57001.11 88888.00 2002-12-27 22:07:45.955 361 15671.31 495.29 57001.73 88888.00 2002-12-27 22:07:46.955 361 15670.53 495.66 57001.11 88888.00 2002-12-27 22:07:47.955 361 15670.40 494.67 57002.21 88888.00 2002-12-27 22:07:48.955 361 15670.92 495.04 57001.73 88888.00 2002-12-27 22:07:49.955 361 15670.14 494.80 57002.21 88888.00 2002-12-27 22:07:50.955 361 15669.88 494.42 57001.48 88888.00 2002-12-27 22:07:51.955 361 15670.01 495.29 57002.58 88888.00 2002-12-27 22:07:52.955 361 15670.40 495.29 57002.58 88888.00 2002-12-27 22:07:53.955 361 15669.75 494.80 57002.09 88888.00 2002-12-27 22:07:54.955 361 15670.40 495.66 57001.97 88888.00 2002-12-27 22:07:55.955 361 15669.62 496.03 57001.97 88888.00 2002-12-27 22:07:56.955 361 15670.01 496.28 57002.58 88888.00 2002-12-27 22:07:57.955 361 15669.10 496.03 57002.34 88888.00 2002-12-27 22:07:58.955 361 15669.36 496.16 57002.46 88888.00 2002-12-27 22:07:59.955 361 15669.49 496.53 57002.82 88888.00 2002-12-27 22:08:00.955 361 15669.10 496.53 57002.21 88888.00 2002-12-27 22:08:01.955 361 15668.71 496.16 57002.70 88888.00 2002-12-27 22:08:02.955 361 15669.36 496.65 57002.34 88888.00 2002-12-27 22:08:03.955 361 15668.71 497.15 57002.70 88888.00 2002-12-27 22:08:04.955 361 15669.62 497.52 57002.82 88888.00 2002-12-27 22:08:05.955 361 15668.97 497.15 57002.46 88888.00 2002-12-27 22:08:06.955 361 15669.10 497.52 57002.70 88888.00 2002-12-27 22:08:07.955 361 15669.62 497.15 57002.70 88888.00 2002-12-27 22:08:08.955 361 15668.84 498.02 57002.46 88888.00 2002-12-27 22:08:09.955 361 15669.10 497.64 57002.34 88888.00 2002-12-27 22:08:10.955 361 15668.58 497.89 57002.46 88888.00 2002-12-27 22:08:11.955 361 15668.32 498.14 57003.56 88888.00 2002-12-27 22:08:12.955 361 15667.93 498.02 57003.07 88888.00 2002-12-27 22:08:13.955 361 15668.32 498.26 57002.46 88888.00 2002-12-27 22:08:14.955 361 15668.19 497.89 57002.95 88888.00 2002-12-27 22:08:15.955 361 15667.54 498.39 57002.58 88888.00 2002-12-27 22:08:16.955 361 15666.76 498.39 57003.19 88888.00 2002-12-27 22:08:17.955 361 15667.15 498.14 57003.68 88888.00 2002-12-27 22:08:18.955 361 15667.41 498.76 57003.80 88888.00 2002-12-27 22:08:19.955 361 15666.89 498.76 57002.95 88888.00 2002-12-27 22:08:20.955 361 15666.63 498.88 57003.44 88888.00 2002-12-27 22:08:21.955 361 15667.41 499.01 57003.56 88888.00 2002-12-27 22:08:22.955 361 15666.63 499.13 57003.07 88888.00 2002-12-27 22:08:23.955 361 15667.02 499.13 57003.56 88888.00 2002-12-27 22:08:24.955 361 15666.11 498.88 57003.56 88888.00 2002-12-27 22:08:25.955 361 15666.50 499.38 57003.56 88888.00 2002-12-27 22:08:26.955 361 15666.24 498.76 57003.93 88888.00 2002-12-27 22:08:27.955 361 15665.98 498.51 57003.19 88888.00 2002-12-27 22:08:28.955 361 15666.89 499.38 57002.82 88888.00 2002-12-27 22:08:29.955 361 15665.33 499.87 57003.32 88888.00 2002-12-27 22:08:30.955 361 15665.72 500.25 57002.95 88888.00 2002-12-27 22:08:31.955 361 15665.08 499.87 57003.07 88888.00 2002-12-27 22:08:32.955 361 15665.08 500.25 57003.19 88888.00 2002-12-27 22:08:33.955 361 15664.56 500.00 57003.19 88888.00 2002-12-27 22:08:34.955 361 15664.30 499.38 57003.07 88888.00 2002-12-27 22:08:35.955 361 15665.21 500.25 57003.56 88888.00 2002-12-27 22:08:36.955 361 15663.91 500.49 57003.44 88888.00 2002-12-27 22:08:37.955 361 15664.82 500.49 57002.70 88888.00 2002-12-27 22:08:38.955 361 15663.52 499.87 57003.32 88888.00 2002-12-27 22:08:39.955 361 15664.69 500.86 57002.82 88888.00 2002-12-27 22:08:40.955 361 15664.95 500.49 57002.95 88888.00 2002-12-27 22:08:41.955 361 15663.52 500.12 57003.19 88888.00 2002-12-27 22:08:42.955 361 15664.17 500.49 57002.58 88888.00 2002-12-27 22:08:43.955 361 15663.91 500.62 57003.19 88888.00 2002-12-27 22:08:44.955 361 15664.04 499.75 57002.70 88888.00 2002-12-27 22:08:45.955 361 15664.30 500.37 57002.34 88888.00 2002-12-27 22:08:46.955 361 15664.04 500.25 57002.09 88888.00 2002-12-27 22:08:47.955 361 15663.52 500.74 57002.70 88888.00 2002-12-27 22:08:48.955 361 15663.91 501.24 57002.09 88888.00 2002-12-27 22:08:49.955 361 15663.39 500.62 57002.21 88888.00 2002-12-27 22:08:50.955 361 15663.13 500.74 57002.21 88888.00 2002-12-27 22:08:51.955 361 15663.26 500.86 57001.97 88888.00 2002-12-27 22:08:52.955 361 15662.61 501.48 57001.60 88888.00 2002-12-27 22:08:53.955 361 15662.87 501.61 57001.85 88888.00 2002-12-27 22:08:54.955 361 15662.87 501.86 57002.58 88888.00 2002-12-27 22:08:55.955 361 15662.74 501.73 57001.36 88888.00 2002-12-27 22:08:56.955 361 15662.48 501.86 57001.60 88888.00 2002-12-27 22:08:57.955 361 15661.70 501.48 57001.73 88888.00 2002-12-27 22:08:58.955 361 15662.35 501.73 57001.23 88888.00 2002-12-27 22:08:59.955 361 15661.70 501.98 57001.36 88888.00 2002-12-27 22:09:00.955 361 15661.96 502.60 57001.60 88888.00 2002-12-27 22:09:01.955 361 15661.96 501.86 57001.23 88888.00 2002-12-27 22:09:02.955 361 15661.83 501.86 57001.23 88888.00 2002-12-27 22:09:03.955 361 15661.18 501.48 57001.23 88888.00 2002-12-27 22:09:04.955 361 15661.44 501.98 57000.99 88888.00 2002-12-27 22:09:05.955 361 15661.96 502.35 57000.99 88888.00 2002-12-27 22:09:06.955 361 15661.31 501.61 57000.87 88888.00 2002-12-27 22:09:07.955 361 15661.57 501.73 57000.50 88888.00 2002-12-27 22:09:08.955 361 15660.92 501.36 57000.50 88888.00 2002-12-27 22:09:09.955 361 15661.05 502.35 57000.62 88888.00 2002-12-27 22:09:10.955 361 15660.79 501.48 57000.50 88888.00 2002-12-27 22:09:11.955 361 15660.66 501.48 57000.01 88888.00 2002-12-27 22:09:12.955 361 15660.01 501.73 57000.38 88888.00 2002-12-27 22:09:13.955 361 15660.66 501.86 57000.14 88888.00 2002-12-27 22:09:14.955 361 15660.01 501.98 57000.14 88888.00 2002-12-27 22:09:15.955 361 15660.66 501.36 57000.01 88888.00 2002-12-27 22:09:16.955 361 15660.40 501.48 57000.01 88888.00 2002-12-27 22:09:17.955 361 15660.27 501.36 56999.77 88888.00 2002-12-27 22:09:18.955 361 15660.14 501.36 56999.77 88888.00 2002-12-27 22:09:19.955 361 15659.23 501.73 56999.04 88888.00 2002-12-27 22:09:20.955 361 15659.62 501.61 56999.16 88888.00 2002-12-27 22:09:21.955 361 15659.23 501.48 56998.67 88888.00 2002-12-27 22:09:22.955 361 15658.84 500.74 56998.55 88888.00 2002-12-27 22:09:23.955 361 15658.97 501.36 56998.43 88888.00 2002-12-27 22:09:24.955 361 15659.36 501.36 56998.91 88888.00 2002-12-27 22:09:25.955 361 15658.58 500.62 56998.55 88888.00 2002-12-27 22:09:26.955 361 15658.58 500.74 56998.30 88888.00 2002-12-27 22:09:27.955 361 15658.45 501.36 56998.43 88888.00 2002-12-27 22:09:28.955 361 15658.58 500.99 56997.69 88888.00 2002-12-27 22:09:29.955 361 15658.45 501.36 56997.93 88888.00 2002-12-27 22:09:30.955 361 15657.93 501.61 56998.18 88888.00 2002-12-27 22:09:31.955 361 15658.06 501.61 56998.79 88888.00 2002-12-27 22:09:32.955 361 15658.19 501.36 56998.18 88888.00 2002-12-27 22:09:33.955 361 15657.93 501.11 56997.69 88888.00 2002-12-27 22:09:34.955 361 15657.41 500.49 56997.20 88888.00 2002-12-27 22:09:35.955 361 15657.02 501.11 56997.81 88888.00 2002-12-27 22:09:36.955 361 15656.63 500.99 56997.32 88888.00 2002-12-27 22:09:37.955 361 15657.41 500.62 56996.96 88888.00 2002-12-27 22:09:38.955 361 15657.15 500.99 56997.57 88888.00 2002-12-27 22:09:39.955 361 15656.37 501.36 56997.08 88888.00 2002-12-27 22:09:40.955 361 15656.63 501.11 56996.96 88888.00 2002-12-27 22:09:41.955 361 15656.76 501.11 56996.84 88888.00 2002-12-27 22:09:42.955 361 15656.50 501.48 56997.45 88888.00 2002-12-27 22:09:43.955 361 15656.37 500.74 56996.96 88888.00 2002-12-27 22:09:44.955 361 15656.63 501.11 56996.71 88888.00 2002-12-27 22:09:45.955 361 15656.11 500.74 56995.98 88888.00 2002-12-27 22:09:46.955 361 15657.15 500.86 56996.71 88888.00 2002-12-27 22:09:47.955 361 15656.24 500.49 56996.47 88888.00 2002-12-27 22:09:48.955 361 15655.85 500.99 56996.10 88888.00 2002-12-27 22:09:49.955 361 15656.37 500.99 56996.22 88888.00 2002-12-27 22:09:50.955 361 15656.50 500.86 56995.98 88888.00 2002-12-27 22:09:51.955 361 15655.98 501.36 56996.22 88888.00 2002-12-27 22:09:52.955 361 15655.72 499.87 56996.10 88888.00 2002-12-27 22:09:53.955 361 15655.72 500.49 56995.49 88888.00 2002-12-27 22:09:54.955 361 15656.24 500.25 56995.86 88888.00 2002-12-27 22:09:55.955 361 15656.24 500.86 56996.47 88888.00 2002-12-27 22:09:56.955 361 15655.20 500.74 56995.61 88888.00 2002-12-27 22:09:57.955 361 15655.07 500.00 56995.37 88888.00 2002-12-27 22:09:58.955 361 15655.20 500.49 56996.10 88888.00 2002-12-27 22:09:59.955 361 15654.29 500.49 56995.00 88888.00 2002-12-27 22:10:00.955 361 15653.90 499.87 56995.37 88888.00 2002-12-27 22:10:01.955 361 15654.29 500.37 56995.37 88888.00 2002-12-27 22:10:02.955 361 15654.55 500.25 56995.61 88888.00 2002-12-27 22:10:03.955 361 15654.29 500.25 56995.25 88888.00 2002-12-27 22:10:04.955 361 15654.55 500.12 56995.00 88888.00 2002-12-27 22:10:05.955 361 15653.51 500.25 56994.88 88888.00 2002-12-27 22:10:06.955 361 15653.77 500.62 56995.12 88888.00 2002-12-27 22:10:07.955 361 15653.51 499.87 56994.88 88888.00 2002-12-27 22:10:08.955 361 15653.51 500.62 56994.14 88888.00 2002-12-27 22:10:09.955 361 15653.25 500.12 56994.63 88888.00 2002-12-27 22:10:10.955 361 15653.51 500.12 56994.51 88888.00 2002-12-27 22:10:11.955 361 15653.38 500.00 56992.92 88888.00 2002-12-27 22:10:12.955 361 15653.38 499.75 56994.51 88888.00 2002-12-27 22:10:13.955 361 15653.12 499.63 56995.00 88888.00 2002-12-27 22:10:14.955 361 15653.38 500.12 56993.90 88888.00 2002-12-27 22:10:15.955 361 15652.86 500.12 56994.02 88888.00 2002-12-27 22:10:16.955 361 15652.86 500.12 56994.14 88888.00 2002-12-27 22:10:17.955 361 15653.51 500.25 56992.92 88888.00 2002-12-27 22:10:18.955 361 15653.12 499.75 56993.66 88888.00 2002-12-27 22:10:19.955 361 15652.86 500.00 56993.54 88888.00 2002-12-27 22:10:20.955 361 15654.29 500.12 56993.66 88888.00 2002-12-27 22:10:21.955 361 15653.77 500.12 56993.04 88888.00 2002-12-27 22:10:22.955 361 15653.12 499.63 56993.41 88888.00 2002-12-27 22:10:23.955 361 15654.42 499.87 56993.17 88888.00 2002-12-27 22:10:24.955 361 15653.77 500.00 56993.78 88888.00 2002-12-27 22:10:25.955 361 15653.38 499.75 56993.54 88888.00 2002-12-27 22:10:26.955 361 15653.90 499.63 56992.68 88888.00 2002-12-27 22:10:27.955 361 15653.90 499.87 56992.80 88888.00 2002-12-27 22:10:28.955 361 15653.51 500.00 56992.80 88888.00 2002-12-27 22:10:29.955 361 15653.51 499.75 56993.17 88888.00 2002-12-27 22:10:30.955 361 15653.90 499.13 56993.04 88888.00 2002-12-27 22:10:31.955 361 15653.77 499.38 56992.43 88888.00 2002-12-27 22:10:32.955 361 15654.55 499.25 56992.68 88888.00 2002-12-27 22:10:33.955 361 15654.29 499.25 56993.04 88888.00 2002-12-27 22:10:34.955 361 15654.68 499.63 56992.92 88888.00 2002-12-27 22:10:35.955 361 15654.16 498.76 56993.29 88888.00 2002-12-27 22:10:36.955 361 15654.55 499.38 56992.68 88888.00 2002-12-27 22:10:37.955 361 15654.16 499.50 56993.04 88888.00 2002-12-27 22:10:38.955 361 15653.38 499.50 56992.92 88888.00 2002-12-27 22:10:39.955 361 15654.16 498.64 56992.55 88888.00 2002-12-27 22:10:40.955 361 15654.29 499.01 56992.92 88888.00 2002-12-27 22:10:41.955 361 15654.55 499.25 56992.43 88888.00 2002-12-27 22:10:42.955 361 15654.03 498.26 56992.43 88888.00 2002-12-27 22:10:43.955 361 15653.90 499.25 56992.68 88888.00 2002-12-27 22:10:44.955 361 15654.81 498.51 56992.55 88888.00 2002-12-27 22:10:45.955 361 15655.07 498.64 56992.68 88888.00 2002-12-27 22:10:46.955 361 15654.55 498.76 56992.43 88888.00 2002-12-27 22:10:47.955 361 15654.42 499.25 56992.92 88888.00 2002-12-27 22:10:48.955 361 15655.20 499.01 56992.68 88888.00 2002-12-27 22:10:49.955 361 15655.33 499.25 56991.45 88888.00 2002-12-27 22:10:50.955 361 15655.46 499.01 56992.68 88888.00 2002-12-27 22:10:51.955 361 15655.20 499.01 56992.19 88888.00 2002-12-27 22:10:52.955 361 15655.85 499.50 56992.07 88888.00 2002-12-27 22:10:53.955 361 15655.72 499.13 56991.70 88888.00 2002-12-27 22:10:54.955 361 15656.63 499.50 56992.19 88888.00 2002-12-27 22:10:55.955 361 15655.98 499.50 56992.68 88888.00 2002-12-27 22:10:56.955 361 15655.85 499.50 56992.07 88888.00 2002-12-27 22:10:57.955 361 15656.24 499.01 56991.95 88888.00 2002-12-27 22:10:58.955 361 15656.50 499.87 56992.19 88888.00 2002-12-27 22:10:59.955 361 15656.50 499.25 56992.07 88888.00 2002-12-27 22:11:00.955 361 15656.37 499.25 56992.31 88888.00 2002-12-27 22:11:01.955 361 15656.11 499.38 56992.19 88888.00 2002-12-27 22:11:02.955 361 15656.24 499.38 56992.43 88888.00 2002-12-27 22:11:03.955 361 15655.85 499.38 56992.07 88888.00 2002-12-27 22:11:04.955 361 15656.50 499.87 56992.31 88888.00 2002-12-27 22:11:05.955 361 15655.98 499.75 56992.55 88888.00 2002-12-27 22:11:06.955 361 15656.63 499.75 56992.19 88888.00 2002-12-27 22:11:07.955 361 15656.24 499.75 56992.43 88888.00 2002-12-27 22:11:08.955 361 15655.98 499.25 56992.80 88888.00 2002-12-27 22:11:09.955 361 15656.63 499.01 56991.82 88888.00 2002-12-27 22:11:10.955 361 15656.37 499.63 56992.43 88888.00 2002-12-27 22:11:11.955 361 15656.37 499.63 56991.70 88888.00 2002-12-27 22:11:12.955 361 15656.50 499.25 56992.43 88888.00 2002-12-27 22:11:13.955 361 15657.67 499.38 56991.95 88888.00 2002-12-27 22:11:14.955 361 15657.67 499.25 56992.19 88888.00 2002-12-27 22:11:15.955 361 15657.41 499.38 56992.68 88888.00 2002-12-27 22:11:16.955 361 15657.67 499.38 56991.82 88888.00 2002-12-27 22:11:17.955 361 15657.54 499.01 56992.43 88888.00 2002-12-27 22:11:18.955 361 15657.80 499.50 56992.19 88888.00 2002-12-27 22:11:19.955 361 15658.32 499.38 56992.68 88888.00 2002-12-27 22:11:20.955 361 15658.06 499.13 56992.80 88888.00 2002-12-27 22:11:21.955 361 15658.19 499.13 56992.19 88888.00 2002-12-27 22:11:22.955 361 15658.45 499.01 56992.31 88888.00 2002-12-27 22:11:23.955 361 15658.71 498.88 56992.80 88888.00 2002-12-27 22:11:24.955 361 15658.71 499.13 56992.68 88888.00 2002-12-27 22:11:25.955 361 15658.19 498.88 56992.68 88888.00 2002-12-27 22:11:26.955 361 15658.71 499.13 56992.68 88888.00 2002-12-27 22:11:27.955 361 15658.84 499.01 56992.55 88888.00 2002-12-27 22:11:28.955 361 15659.10 498.76 56992.68 88888.00 2002-12-27 22:11:29.955 361 15659.36 498.76 56992.68 88888.00 2002-12-27 22:11:30.955 361 15658.97 498.26 56992.68 88888.00 2002-12-27 22:11:31.955 361 15659.23 498.39 56993.17 88888.00 2002-12-27 22:11:32.955 361 15659.23 498.14 56992.55 88888.00 2002-12-27 22:11:33.955 361 15658.71 499.01 56993.17 88888.00 2002-12-27 22:11:34.955 361 15659.23 498.76 56993.04 88888.00 2002-12-27 22:11:35.955 361 15659.62 498.51 56992.07 88888.00 2002-12-27 22:11:36.955 361 15659.23 499.01 56993.29 88888.00 2002-12-27 22:11:37.955 361 15659.36 498.88 56993.17 88888.00 2002-12-27 22:11:38.955 361 15658.84 499.13 56992.80 88888.00 2002-12-27 22:11:39.955 361 15658.71 499.87 56992.80 88888.00 2002-12-27 22:11:40.955 361 15659.23 499.25 56992.80 88888.00 2002-12-27 22:11:41.955 361 15658.58 499.38 56993.04 88888.00 2002-12-27 22:11:42.955 361 15659.10 498.76 56992.43 88888.00 2002-12-27 22:11:43.955 361 15658.97 499.01 56992.92 88888.00 2002-12-27 22:11:44.955 361 15659.75 499.50 56993.04 88888.00 2002-12-27 22:11:45.955 361 15658.71 499.13 56992.68 88888.00 2002-12-27 22:11:46.955 361 15659.62 499.63 56993.41 88888.00 2002-12-27 22:11:47.955 361 15659.10 498.51 56993.17 88888.00 2002-12-27 22:11:48.955 361 15659.10 499.13 56993.04 88888.00 2002-12-27 22:11:49.955 361 15659.23 498.76 56993.41 88888.00 2002-12-27 22:11:50.955 361 15658.84 499.75 56993.17 88888.00 2002-12-27 22:11:51.955 361 15658.58 499.01 56993.04 88888.00 2002-12-27 22:11:52.955 361 15658.58 498.76 56993.04 88888.00 2002-12-27 22:11:53.955 361 15658.45 499.13 56993.41 88888.00 2002-12-27 22:11:54.955 361 15658.32 498.88 56993.04 88888.00 2002-12-27 22:11:55.955 361 15657.67 498.02 56993.54 88888.00 2002-12-27 22:11:56.955 361 15657.80 499.25 56993.54 88888.00 2002-12-27 22:11:57.955 361 15657.15 499.13 56993.54 88888.00 2002-12-27 22:11:58.955 361 15658.06 498.76 56993.54 88888.00 2002-12-27 22:11:59.955 361 15657.67 499.13 56993.04 88888.00 2002-12-27 22:12:00.955 361 15657.67 499.01 56993.41 88888.00 2002-12-27 22:12:01.955 361 15657.41 498.64 56993.41 88888.00 2002-12-27 22:12:02.955 361 15657.67 498.76 56993.78 88888.00 2002-12-27 22:12:03.955 361 15657.80 498.76 56993.29 88888.00 2002-12-27 22:12:04.955 361 15658.32 499.01 56993.17 88888.00 2002-12-27 22:12:05.955 361 15658.06 498.88 56992.92 88888.00 2002-12-27 22:12:06.955 361 15657.93 499.13 56993.41 88888.00 2002-12-27 22:12:07.955 361 15657.93 499.50 56993.29 88888.00 2002-12-27 22:12:08.955 361 15657.80 498.64 56993.04 88888.00 2002-12-27 22:12:09.955 361 15658.71 499.01 56992.80 88888.00 2002-12-27 22:12:10.955 361 15658.84 499.13 56993.54 88888.00 2002-12-27 22:12:11.955 361 15658.58 499.38 56993.04 88888.00 2002-12-27 22:12:12.955 361 15658.32 499.01 56993.41 88888.00 2002-12-27 22:12:13.955 361 15658.32 499.13 56993.66 88888.00 2002-12-27 22:12:14.955 361 15658.97 499.13 56993.04 88888.00 2002-12-27 22:12:15.955 361 15658.97 498.26 56992.68 88888.00 2002-12-27 22:12:16.955 361 15658.45 498.64 56993.17 88888.00 2002-12-27 22:12:17.955 361 15658.84 497.64 56993.29 88888.00 2002-12-27 22:12:18.955 361 15658.45 497.52 56992.80 88888.00 2002-12-27 22:12:19.955 361 15657.93 497.89 56993.41 88888.00 2002-12-27 22:12:20.955 361 15657.67 497.15 56993.29 88888.00 2002-12-27 22:12:21.955 361 15658.19 496.90 56993.04 88888.00 2002-12-27 22:12:22.955 361 15657.67 497.15 56992.68 88888.00 2002-12-27 22:12:23.955 361 15657.41 497.77 56992.80 88888.00 2002-12-27 22:12:24.955 361 15657.54 497.15 56993.78 88888.00 2002-12-27 22:12:25.955 361 15657.15 497.03 56992.92 88888.00 2002-12-27 22:12:26.955 361 15657.02 497.15 56993.29 88888.00 2002-12-27 22:12:27.955 361 15656.63 498.26 56993.04 88888.00 2002-12-27 22:12:28.955 361 15656.89 498.26 56992.80 88888.00 2002-12-27 22:12:29.955 361 15656.50 497.15 56992.92 88888.00 2002-12-27 22:12:30.955 361 15656.63 497.64 56992.55 88888.00 2002-12-27 22:12:31.955 361 15656.89 497.64 56992.80 88888.00 2002-12-27 22:12:32.955 361 15657.28 497.52 56993.04 88888.00 2002-12-27 22:12:33.955 361 15657.02 498.26 56992.19 88888.00 2002-12-27 22:12:34.955 361 15657.02 498.64 56992.31 88888.00 2002-12-27 22:12:35.955 361 15657.15 498.14 56992.07 88888.00 2002-12-27 22:12:36.955 361 15657.54 499.01 56992.55 88888.00 2002-12-27 22:12:37.955 361 15657.28 498.02 56992.80 88888.00 2002-12-27 22:12:38.955 361 15657.54 498.76 56992.92 88888.00 2002-12-27 22:12:39.955 361 15658.58 498.51 56992.55 88888.00 2002-12-27 22:12:40.955 361 15658.32 497.77 56992.55 88888.00 2002-12-27 22:12:41.955 361 15659.23 498.39 56992.68 88888.00 2002-12-27 22:12:42.955 361 15658.84 497.64 56992.80 88888.00 2002-12-27 22:12:43.955 361 15659.23 498.14 56992.68 88888.00 2002-12-27 22:12:44.955 361 15659.62 497.64 56992.55 88888.00 2002-12-27 22:12:45.955 361 15659.10 498.02 56992.68 88888.00 2002-12-27 22:12:46.955 361 15659.10 497.52 56992.80 88888.00 2002-12-27 22:12:47.955 361 15659.75 497.15 56992.92 88888.00 2002-12-27 22:12:48.955 361 15658.84 497.64 56992.31 88888.00 2002-12-27 22:12:49.955 361 15659.75 496.16 56992.68 88888.00 2002-12-27 22:12:50.955 361 15659.88 496.90 56992.68 88888.00 2002-12-27 22:12:51.955 361 15659.36 497.52 56992.80 88888.00 2002-12-27 22:12:52.955 361 15659.10 497.03 56992.92 88888.00 2002-12-27 22:12:53.955 361 15659.49 497.03 56992.07 88888.00 2002-12-27 22:12:54.955 361 15658.97 497.52 56993.04 88888.00 2002-12-27 22:12:55.955 361 15658.97 497.27 56992.68 88888.00 2002-12-27 22:12:56.955 361 15658.97 497.27 56992.80 88888.00 2002-12-27 22:12:57.955 361 15659.36 497.40 56992.92 88888.00 2002-12-27 22:12:58.955 361 15659.23 497.15 56992.68 88888.00 2002-12-27 22:12:59.955 361 15659.88 497.27 56992.43 88888.00 2002-12-27 22:13:00.955 361 15659.75 497.15 56993.04 88888.00 2002-12-27 22:13:01.955 361 15660.01 497.15 56992.68 88888.00 2002-12-27 22:13:02.955 361 15660.40 497.52 56992.31 88888.00 2002-12-27 22:13:03.955 361 15660.66 496.78 56992.68 88888.00 2002-12-27 22:13:04.955 361 15660.40 496.90 56993.54 88888.00 2002-12-27 22:13:05.955 361 15660.66 497.15 56993.04 88888.00 2002-12-27 22:13:06.955 361 15661.31 497.52 56993.41 88888.00 2002-12-27 22:13:07.955 361 15660.92 496.65 56992.80 88888.00 2002-12-27 22:13:08.955 361 15660.79 496.65 56993.17 88888.00 2002-12-27 22:13:09.955 361 15660.92 496.78 56992.31 88888.00 2002-12-27 22:13:10.955 361 15660.40 496.53 56992.68 88888.00 2002-12-27 22:13:11.955 361 15661.70 496.53 56993.17 88888.00 2002-12-27 22:13:12.955 361 15660.79 496.78 56992.55 88888.00 2002-12-27 22:13:13.955 361 15660.79 496.53 56993.29 88888.00 2002-12-27 22:13:14.955 361 15660.79 496.53 56993.04 88888.00 2002-12-27 22:13:15.955 361 15661.18 496.41 56992.80 88888.00 2002-12-27 22:13:16.955 361 15661.05 497.03 56993.04 88888.00 2002-12-27 22:13:17.955 361 15661.31 496.53 56993.29 88888.00 2002-12-27 22:13:18.955 361 15661.70 496.53 56992.80 88888.00 2002-12-27 22:13:19.955 361 15661.05 496.41 56993.04 88888.00 2002-12-27 22:13:20.955 361 15661.05 496.53 56993.04 88888.00 2002-12-27 22:13:21.955 361 15660.79 496.53 56992.55 88888.00 2002-12-27 22:13:22.955 361 15661.05 496.78 56993.17 88888.00 2002-12-27 22:13:23.955 361 15661.96 496.53 56993.17 88888.00 2002-12-27 22:13:24.955 361 15661.31 496.16 56993.17 88888.00 2002-12-27 22:13:25.955 361 15661.05 496.53 56993.41 88888.00 2002-12-27 22:13:26.955 361 15660.79 496.78 56993.29 88888.00 2002-12-27 22:13:27.955 361 15660.79 496.41 56993.41 88888.00 2002-12-27 22:13:28.955 361 15660.53 496.41 56993.78 88888.00 2002-12-27 22:13:29.955 361 15660.53 496.65 56993.66 88888.00 2002-12-27 22:13:30.955 361 15661.31 496.41 56993.04 88888.00 2002-12-27 22:13:31.955 361 15660.92 497.15 56993.66 88888.00 2002-12-27 22:13:32.955 361 15661.31 496.65 56993.04 88888.00 2002-12-27 22:13:33.955 361 15661.70 496.78 56992.80 88888.00 2002-12-27 22:13:34.955 361 15661.44 496.16 56992.80 88888.00 2002-12-27 22:13:35.955 361 15661.18 496.78 56993.41 88888.00 2002-12-27 22:13:36.955 361 15662.22 497.03 56993.41 88888.00 2002-12-27 22:13:37.955 361 15661.44 495.91 56993.78 88888.00 2002-12-27 22:13:38.955 361 15661.83 496.65 56993.54 88888.00 2002-12-27 22:13:39.955 361 15662.22 496.28 56993.29 88888.00 2002-12-27 22:13:40.955 361 15661.31 496.16 56993.90 88888.00 2002-12-27 22:13:41.955 361 15661.70 496.28 56993.66 88888.00 2002-12-27 22:13:42.955 361 15661.57 495.79 56993.90 88888.00 2002-12-27 22:13:43.955 361 15661.31 496.41 56993.29 88888.00 2002-12-27 22:13:44.955 361 15661.57 496.03 56994.14 88888.00 2002-12-27 22:13:45.955 361 15660.66 495.54 56993.29 88888.00 2002-12-27 22:13:46.955 361 15660.53 495.91 56993.41 88888.00 2002-12-27 22:13:47.955 361 15660.92 495.04 56993.29 88888.00 2002-12-27 22:13:48.955 361 15660.66 495.54 56993.41 88888.00 2002-12-27 22:13:49.955 361 15660.14 495.54 56993.29 88888.00 2002-12-27 22:13:50.955 361 15660.01 495.91 56993.41 88888.00 2002-12-27 22:13:51.955 361 15661.05 495.91 56993.66 88888.00 2002-12-27 22:13:52.955 361 15660.14 496.16 56993.78 88888.00 2002-12-27 22:13:53.955 361 15660.79 496.16 56993.29 88888.00 2002-12-27 22:13:54.955 361 15660.14 496.53 56993.66 88888.00 2002-12-27 22:13:55.955 361 15660.14 495.91 56993.78 88888.00 2002-12-27 22:13:56.955 361 15659.75 496.16 56993.66 88888.00 2002-12-27 22:13:57.955 361 15661.18 495.54 56993.78 88888.00 2002-12-27 22:13:58.955 361 15660.79 495.54 56994.14 88888.00 2002-12-27 22:13:59.955 361 15661.70 495.42 56993.90 88888.00 2002-12-27 22:14:00.955 361 15660.92 495.91 56993.29 88888.00 2002-12-27 22:14:01.955 361 15660.40 496.03 56994.14 88888.00 2002-12-27 22:14:02.955 361 15660.79 495.79 56995.12 88888.00 2002-12-27 22:14:03.955 361 15661.18 495.66 56993.78 88888.00 2002-12-27 22:14:04.955 361 15661.44 495.29 56994.27 88888.00 2002-12-27 22:14:05.955 361 15660.40 496.65 56994.27 88888.00 2002-12-27 22:14:06.955 361 15661.31 495.79 56993.54 88888.00 2002-12-27 22:14:07.955 361 15660.14 495.54 56993.78 88888.00 2002-12-27 22:14:08.955 361 15660.14 495.42 56994.63 88888.00 2002-12-27 22:14:09.955 361 15660.79 496.90 56994.51 88888.00 2002-12-27 22:14:10.955 361 15660.53 496.03 56993.78 88888.00 2002-12-27 22:14:11.955 361 15660.92 495.54 56993.78 88888.00 2002-12-27 22:14:12.955 361 15660.27 495.91 56994.76 88888.00 2002-12-27 22:14:13.955 361 15660.27 496.03 56993.78 88888.00 2002-12-27 22:14:14.955 361 15660.01 496.16 56994.63 88888.00 2002-12-27 22:14:15.955 361 15660.40 495.79 56994.51 88888.00 2002-12-27 22:14:16.955 361 15660.14 496.03 56994.14 88888.00 2002-12-27 22:14:17.955 361 15660.40 496.03 56994.27 88888.00 2002-12-27 22:14:18.955 361 15660.66 496.03 56994.39 88888.00 2002-12-27 22:14:19.955 361 15660.40 496.16 56994.02 88888.00 2002-12-27 22:14:20.955 361 15660.53 495.66 56994.39 88888.00 2002-12-27 22:14:21.955 361 15660.14 496.03 56994.39 88888.00 2002-12-27 22:14:22.955 361 15660.40 496.03 56993.78 88888.00 2002-12-27 22:14:23.955 361 15660.53 496.03 56994.76 88888.00 2002-12-27 22:14:24.955 361 15659.75 495.91 56994.39 88888.00 2002-12-27 22:14:25.955 361 15660.01 496.65 56995.00 88888.00 2002-12-27 22:14:26.955 361 15659.49 496.90 56994.76 88888.00 2002-12-27 22:14:27.955 361 15659.49 496.65 56994.88 88888.00 2002-12-27 22:14:28.955 361 15659.75 495.66 56994.88 88888.00 2002-12-27 22:14:29.955 361 15659.88 496.78 56995.12 88888.00 2002-12-27 22:14:30.955 361 15659.62 495.91 56994.88 88888.00 2002-12-27 22:14:31.955 361 15659.36 495.66 56994.51 88888.00 2002-12-27 22:14:32.955 361 15659.62 496.41 56993.90 88888.00 2002-12-27 22:14:33.955 361 15659.88 496.53 56994.63 88888.00 2002-12-27 22:14:34.955 361 15660.01 496.16 56995.00 88888.00 2002-12-27 22:14:35.955 361 15660.14 496.16 56994.76 88888.00 2002-12-27 22:14:36.955 361 15660.27 495.66 56994.02 88888.00 2002-12-27 22:14:37.955 361 15660.53 495.29 56994.39 88888.00 2002-12-27 22:14:38.955 361 15660.53 495.54 56994.63 88888.00 2002-12-27 22:14:39.955 361 15660.40 495.66 56995.00 88888.00 2002-12-27 22:14:40.955 361 15660.01 496.03 56995.00 88888.00 2002-12-27 22:14:41.955 361 15660.40 495.54 56994.63 88888.00 2002-12-27 22:14:42.955 361 15660.01 496.03 56995.12 88888.00 2002-12-27 22:14:43.955 361 15660.01 495.66 56994.14 88888.00 2002-12-27 22:14:44.955 361 15659.88 496.41 56994.88 88888.00 2002-12-27 22:14:45.955 361 15660.01 496.53 56994.63 88888.00 2002-12-27 22:14:46.955 361 15659.49 495.91 56994.51 88888.00 2002-12-27 22:14:47.955 361 15659.75 496.28 56994.27 88888.00 2002-12-27 22:14:48.955 361 15659.62 495.79 56994.39 88888.00 2002-12-27 22:14:49.955 361 15659.88 496.41 56993.90 88888.00 2002-12-27 22:14:50.955 361 15660.01 495.79 56994.63 88888.00 2002-12-27 22:14:51.955 361 15660.40 496.65 56994.63 88888.00 2002-12-27 22:14:52.955 361 15659.88 496.41 56995.25 88888.00 2002-12-27 22:14:53.955 361 15660.53 496.65 56995.37 88888.00 2002-12-27 22:14:54.955 361 15660.14 495.91 56995.00 88888.00 2002-12-27 22:14:55.955 361 15660.14 496.53 56995.00 88888.00 2002-12-27 22:14:56.955 361 15659.75 496.28 56995.37 88888.00 2002-12-27 22:14:57.955 361 15658.97 496.53 56995.49 88888.00 2002-12-27 22:14:58.955 361 15658.84 496.90 56995.73 88888.00 2002-12-27 22:14:59.955 361 15658.45 496.78 56994.76 88888.00 2002-12-27 22:15:00.955 361 15659.75 496.41 56995.12 88888.00 2002-12-27 22:15:01.955 361 15658.97 496.03 56994.88 88888.00 2002-12-27 22:15:02.955 361 15659.49 496.41 56994.88 88888.00 2002-12-27 22:15:03.955 361 15658.71 496.41 56995.00 88888.00 2002-12-27 22:15:04.955 361 15658.58 496.53 56995.00 88888.00 2002-12-27 22:15:05.955 361 15659.36 497.40 56995.00 88888.00 2002-12-27 22:15:06.955 361 15658.71 497.03 56995.00 88888.00 2002-12-27 22:15:07.955 361 15658.84 496.90 56995.25 88888.00 2002-12-27 22:15:08.955 361 15659.10 497.27 56994.76 88888.00 2002-12-27 22:15:09.955 361 15658.71 496.03 56994.76 88888.00 2002-12-27 22:15:10.955 361 15658.84 496.78 56995.00 88888.00 2002-12-27 22:15:11.955 361 15659.10 496.65 56995.37 88888.00 2002-12-27 22:15:12.955 361 15659.10 496.28 56994.88 88888.00 2002-12-27 22:15:13.955 361 15659.23 496.65 56995.12 88888.00 2002-12-27 22:15:14.955 361 15658.32 496.78 56995.00 88888.00 2002-12-27 22:15:15.955 361 15658.71 495.91 56995.37 88888.00 2002-12-27 22:15:16.955 361 15658.84 496.03 56994.88 88888.00 2002-12-27 22:15:17.955 361 15658.45 496.53 56995.12 88888.00 2002-12-27 22:15:18.955 361 15658.32 497.27 56995.25 88888.00 2002-12-27 22:15:19.955 361 15658.32 496.65 56994.63 88888.00 2002-12-27 22:15:20.955 361 15657.67 496.41 56994.27 88888.00 2002-12-27 22:15:21.955 361 15657.41 496.53 56995.12 88888.00 2002-12-27 22:15:22.955 361 15657.02 496.41 56995.00 88888.00 2002-12-27 22:15:23.955 361 15657.54 496.78 56995.00 88888.00 2002-12-27 22:15:24.955 361 15656.89 496.41 56995.49 88888.00 2002-12-27 22:15:25.955 361 15657.54 496.90 56994.51 88888.00 2002-12-27 22:15:26.955 361 15657.15 496.41 56994.88 88888.00 2002-12-27 22:15:27.955 361 15657.02 496.78 56994.76 88888.00 2002-12-27 22:15:28.955 361 15656.89 497.03 56995.49 88888.00 2002-12-27 22:15:29.955 361 15657.80 496.03 56994.51 88888.00 2002-12-27 22:15:30.955 361 15657.67 496.53 56994.51 88888.00 2002-12-27 22:15:31.955 361 15657.67 496.16 56994.88 88888.00 2002-12-27 22:15:32.955 361 15656.89 496.53 56994.63 88888.00 2002-12-27 22:15:33.955 361 15657.67 496.41 56994.51 88888.00 2002-12-27 22:15:34.955 361 15656.50 496.16 56994.76 88888.00 2002-12-27 22:15:35.955 361 15657.15 495.91 56994.14 88888.00 2002-12-27 22:15:36.955 361 15656.50 496.28 56995.25 88888.00 2002-12-27 22:15:37.955 361 15656.50 496.03 56994.63 88888.00 2002-12-27 22:15:38.955 361 15656.76 496.16 56994.88 88888.00 2002-12-27 22:15:39.955 361 15656.24 496.53 56994.27 88888.00 2002-12-27 22:15:40.955 361 15656.11 496.41 56994.51 88888.00 2002-12-27 22:15:41.955 361 15656.24 496.53 56994.76 88888.00 2002-12-27 22:15:42.955 361 15655.98 496.28 56994.39 88888.00 2002-12-27 22:15:43.955 361 15655.59 496.53 56994.63 88888.00 2002-12-27 22:15:44.955 361 15656.37 496.90 56994.76 88888.00 2002-12-27 22:15:45.955 361 15655.85 497.03 56995.12 88888.00 2002-12-27 22:15:46.955 361 15655.59 496.78 56994.63 88888.00 2002-12-27 22:15:47.955 361 15655.59 497.15 56994.51 88888.00 2002-12-27 22:15:48.955 361 15655.72 496.16 56994.02 88888.00 2002-12-27 22:15:49.955 361 15656.50 496.28 56994.39 88888.00 2002-12-27 22:15:50.955 361 15656.37 496.78 56993.90 88888.00 2002-12-27 22:15:51.955 361 15655.85 497.03 56994.39 88888.00 2002-12-27 22:15:52.955 361 15655.85 496.78 56993.54 88888.00 2002-12-27 22:15:53.955 361 15655.59 497.03 56994.51 88888.00 2002-12-27 22:15:54.955 361 15655.59 497.15 56993.54 88888.00 2002-12-27 22:15:55.955 361 15654.55 497.15 56994.76 88888.00 2002-12-27 22:15:56.955 361 15654.55 496.78 56995.12 88888.00 2002-12-27 22:15:57.955 361 15654.16 496.90 56994.14 88888.00 2002-12-27 22:15:58.955 361 15653.90 497.15 56993.66 88888.00 2002-12-27 22:15:59.955 361 15652.86 497.64 56993.29 88888.00 2002-12-27 22:16:00.955 361 15652.99 497.15 56993.29 88888.00 2002-12-27 22:16:01.955 361 15652.47 497.03 56993.90 88888.00 2002-12-27 22:16:02.955 361 15653.12 496.41 56993.66 88888.00 2002-12-27 22:16:03.955 361 15652.34 497.15 56994.39 88888.00 2002-12-27 22:16:04.955 361 15652.99 496.78 56993.78 88888.00 2002-12-27 22:16:05.955 361 15652.86 497.40 56994.63 88888.00 2002-12-27 22:16:06.955 361 15652.34 497.40 56993.29 88888.00 2002-12-27 22:16:07.955 361 15651.82 497.15 56994.14 88888.00 2002-12-27 22:16:08.955 361 15652.60 496.65 56993.90 88888.00 2002-12-27 22:16:09.955 361 15652.34 496.53 56993.17 88888.00 2002-12-27 22:16:10.955 361 15651.82 497.52 56993.66 88888.00 2002-12-27 22:16:11.955 361 15651.43 496.65 56993.41 88888.00 2002-12-27 22:16:12.955 361 15651.04 497.27 56993.78 88888.00 2002-12-27 22:16:13.955 361 15651.30 497.52 56993.78 88888.00 2002-12-27 22:16:14.955 361 15651.04 498.02 56993.54 88888.00 2002-12-27 22:16:15.955 361 15650.91 497.64 56993.17 88888.00 2002-12-27 22:16:16.955 361 15651.43 497.64 56993.17 88888.00 2002-12-27 22:16:17.955 361 15650.39 497.64 56993.54 88888.00 2002-12-27 22:16:18.955 361 15650.91 498.02 56993.54 88888.00 2002-12-27 22:16:19.955 361 15651.30 497.64 56992.68 88888.00 2002-12-27 22:16:20.955 361 15651.17 497.89 56993.04 88888.00 2002-12-27 22:16:21.955 361 15652.34 497.40 56992.80 88888.00 2002-12-27 22:16:22.955 361 15651.82 497.52 56993.17 88888.00 2002-12-27 22:16:23.955 361 15652.34 498.02 56992.19 88888.00 2002-12-27 22:16:24.955 361 15652.47 498.14 56992.68 88888.00 2002-12-27 22:16:25.955 361 15652.47 497.15 56992.43 88888.00 2002-12-27 22:16:26.955 361 15651.95 497.03 56992.55 88888.00 2002-12-27 22:16:27.955 361 15652.21 497.03 56992.43 88888.00 2002-12-27 22:16:28.955 361 15651.43 497.03 56992.92 88888.00 2002-12-27 22:16:29.955 361 15651.43 497.03 56992.43 88888.00 2002-12-27 22:16:30.955 361 15651.17 497.52 56992.43 88888.00 2002-12-27 22:16:31.955 361 15650.78 496.78 56993.04 88888.00 2002-12-27 22:16:32.955 361 15649.48 497.03 56992.68 88888.00 2002-12-27 22:16:33.955 361 15649.22 497.27 56993.04 88888.00 2002-12-27 22:16:34.955 361 15649.35 497.03 56992.80 88888.00 2002-12-27 22:16:35.955 361 15648.57 497.64 56992.31 88888.00 2002-12-27 22:16:36.955 361 15648.57 497.89 56992.19 88888.00 2002-12-27 22:16:37.955 361 15648.44 498.02 56992.31 88888.00 2002-12-27 22:16:38.955 361 15647.67 497.15 56992.07 88888.00 2002-12-27 22:16:39.955 361 15647.92 498.14 56991.82 88888.00 2002-12-27 22:16:40.955 361 15648.57 497.64 56992.68 88888.00 2002-12-27 22:16:41.955 361 15648.31 497.15 56992.31 88888.00 2002-12-27 22:16:42.955 361 15648.96 498.02 56992.19 88888.00 2002-12-27 22:16:43.955 361 15648.83 497.64 56992.31 88888.00 2002-12-27 22:16:44.955 361 15649.22 497.89 56991.45 88888.00 2002-12-27 22:16:45.955 361 15649.74 497.64 56991.33 88888.00 2002-12-27 22:16:46.955 361 15649.87 498.02 56992.07 88888.00 2002-12-27 22:16:47.955 361 15650.13 498.51 56992.19 88888.00 2002-12-27 22:16:48.955 361 15650.78 498.14 56991.58 88888.00 2002-12-27 22:16:49.955 361 15650.78 498.02 56991.21 88888.00 2002-12-27 22:16:50.955 361 15650.39 498.76 56991.82 88888.00 2002-12-27 22:16:51.955 361 15650.65 497.89 56990.48 88888.00 2002-12-27 22:16:52.955 361 15650.65 498.51 56991.45 88888.00 2002-12-27 22:16:53.955 361 15650.52 498.39 56991.82 88888.00 2002-12-27 22:16:54.955 361 15650.39 498.64 56991.33 88888.00 2002-12-27 22:16:55.955 361 15650.52 498.64 56992.07 88888.00 2002-12-27 22:16:56.955 361 15650.65 498.14 56991.95 88888.00 2002-12-27 22:16:57.955 361 15648.83 498.14 56991.33 88888.00 2002-12-27 22:16:58.955 361 15649.35 497.64 56991.09 88888.00 2002-12-27 22:16:59.955 361 15648.70 497.89 56990.84 88888.00 2002-12-27 22:17:00.955 361 15648.96 497.89 56991.70 88888.00 2002-12-27 22:17:01.955 361 15648.57 497.15 56991.82 88888.00 2002-12-27 22:17:02.955 361 15647.54 497.89 56990.96 88888.00 2002-12-27 22:17:03.955 361 15647.41 497.64 56991.33 88888.00 2002-12-27 22:17:04.955 361 15647.79 497.52 56991.21 88888.00 2002-12-27 22:17:05.955 361 15647.54 497.40 56991.09 88888.00 2002-12-27 22:17:06.955 361 15647.41 497.89 56991.21 88888.00 2002-12-27 22:17:07.955 361 15647.67 497.52 56991.45 88888.00 2002-12-27 22:17:08.955 361 15647.54 498.14 56990.60 88888.00 2002-12-27 22:17:09.955 361 15647.41 497.52 56991.33 88888.00 2002-12-27 22:17:10.955 361 15648.31 497.03 56991.33 88888.00 2002-12-27 22:17:11.955 361 15648.31 497.03 56991.33 88888.00 2002-12-27 22:17:12.955 361 15648.44 497.89 56990.72 88888.00 2002-12-27 22:17:13.955 361 15649.09 497.89 56990.72 88888.00 2002-12-27 22:17:14.955 361 15648.96 497.52 56990.96 88888.00 2002-12-27 22:17:15.955 361 15648.96 498.14 56990.96 88888.00 2002-12-27 22:17:16.955 361 15649.35 498.26 56990.36 88888.00 2002-12-27 22:17:17.955 361 15649.87 497.64 56991.09 88888.00 2002-12-27 22:17:18.955 361 15649.87 498.14 56990.48 88888.00 2002-12-27 22:17:19.955 361 15650.00 498.02 56990.23 88888.00 2002-12-27 22:17:20.955 361 15650.52 498.14 56989.87 88888.00 2002-12-27 22:17:21.955 361 15650.39 498.64 56990.72 88888.00 2002-12-27 22:17:22.955 361 15650.65 498.39 56990.60 88888.00 2002-12-27 22:17:23.955 361 15650.39 498.64 56990.36 88888.00 2002-12-27 22:17:24.955 361 15650.78 497.52 56990.48 88888.00 2002-12-27 22:17:25.955 361 15651.30 497.89 56990.72 88888.00 2002-12-27 22:17:26.955 361 15651.43 498.51 56990.48 88888.00 2002-12-27 22:17:27.955 361 15651.69 497.64 56990.36 88888.00 2002-12-27 22:17:28.955 361 15651.43 497.40 56990.60 88888.00 2002-12-27 22:17:29.955 361 15651.69 498.26 56989.74 88888.00 2002-12-27 22:17:30.955 361 15651.17 497.64 56990.36 88888.00 2002-12-27 22:17:31.955 361 15651.69 497.40 56989.99 88888.00 2002-12-27 22:17:32.955 361 15651.43 497.03 56991.09 88888.00 2002-12-27 22:17:33.955 361 15651.04 497.64 56990.48 88888.00 2002-12-27 22:17:34.955 361 15651.30 497.89 56990.72 88888.00 2002-12-27 22:17:35.955 361 15652.08 497.03 56990.23 88888.00 2002-12-27 22:17:36.955 361 15652.08 497.77 56990.72 88888.00 2002-12-27 22:17:37.955 361 15652.21 497.89 56990.96 88888.00 2002-12-27 22:17:38.955 361 15652.34 498.26 56990.36 88888.00 2002-12-27 22:17:39.955 361 15652.47 498.26 56990.72 88888.00 2002-12-27 22:17:40.955 361 15653.25 498.76 56990.96 88888.00 2002-12-27 22:17:41.955 361 15653.64 497.27 56989.99 88888.00 2002-12-27 22:17:42.955 361 15654.16 497.77 56990.72 88888.00 2002-12-27 22:17:43.955 361 15654.29 498.39 56990.36 88888.00 2002-12-27 22:17:44.955 361 15654.68 497.89 56990.36 88888.00 2002-12-27 22:17:45.955 361 15655.85 498.39 56990.48 88888.00 2002-12-27 22:17:46.955 361 15655.72 497.89 56990.72 88888.00 2002-12-27 22:17:47.955 361 15656.37 497.89 56991.21 88888.00 2002-12-27 22:17:48.955 361 15656.63 496.78 56990.96 88888.00 2002-12-27 22:17:49.955 361 15656.11 497.27 56990.84 88888.00 2002-12-27 22:17:50.955 361 15656.89 496.90 56990.36 88888.00 2002-12-27 22:17:51.955 361 15656.63 497.03 56991.21 88888.00 2002-12-27 22:17:52.955 361 15656.50 496.65 56990.72 88888.00 2002-12-27 22:17:53.955 361 15656.50 497.03 56991.21 88888.00 2002-12-27 22:17:54.955 361 15656.63 496.78 56991.09 88888.00 2002-12-27 22:17:55.955 361 15656.24 496.28 56991.33 88888.00 2002-12-27 22:17:56.955 361 15655.59 497.40 56991.45 88888.00 2002-12-27 22:17:57.955 361 15656.24 496.65 56991.21 88888.00 2002-12-27 22:17:58.955 361 15656.24 497.15 56990.96 88888.00 2002-12-27 22:17:59.955 361 15656.63 496.53 56991.70 88888.00 2002-12-27 22:18:00.955 361 15656.89 496.90 56991.21 88888.00 2002-12-27 22:18:01.955 361 15656.76 497.15 56990.72 88888.00 2002-12-27 22:18:02.955 361 15656.76 497.15 56991.33 88888.00 2002-12-27 22:18:03.955 361 15657.15 496.90 56991.21 88888.00 2002-12-27 22:18:04.955 361 15656.89 496.53 56991.58 88888.00 2002-12-27 22:18:05.955 361 15657.28 497.64 56991.70 88888.00 2002-12-27 22:18:06.955 361 15658.45 497.64 56991.45 88888.00 2002-12-27 22:18:07.955 361 15657.54 496.90 56991.45 88888.00 2002-12-27 22:18:08.955 361 15657.54 497.77 56991.45 88888.00 2002-12-27 22:18:09.955 361 15658.06 497.27 56991.45 88888.00 2002-12-27 22:18:10.955 361 15657.41 497.03 56991.95 88888.00 2002-12-27 22:18:11.955 361 15658.19 497.03 56991.70 88888.00 2002-12-27 22:18:12.955 361 15657.67 497.03 56991.82 88888.00 2002-12-27 22:18:13.955 361 15658.58 496.90 56992.55 88888.00 2002-12-27 22:18:14.955 361 15658.19 496.65 56992.31 88888.00 2002-12-27 22:18:15.955 361 15657.93 497.15 56992.07 88888.00 2002-12-27 22:18:16.955 361 15657.93 496.78 56992.31 88888.00 2002-12-27 22:18:17.955 361 15658.45 496.53 56992.43 88888.00 2002-12-27 22:18:18.955 361 15658.19 496.53 56992.19 88888.00 2002-12-27 22:18:19.955 361 15658.32 496.41 56992.31 88888.00 2002-12-27 22:18:20.955 361 15657.41 495.66 56992.68 88888.00 2002-12-27 22:18:21.955 361 15657.15 495.54 56992.19 88888.00 2002-12-27 22:18:22.955 361 15657.93 496.28 56992.55 88888.00 2002-12-27 22:18:23.955 361 15657.54 496.16 56992.07 88888.00 2002-12-27 22:18:24.955 361 15657.28 496.53 56992.55 88888.00 2002-12-27 22:18:25.955 361 15658.19 496.53 56992.07 88888.00 2002-12-27 22:18:26.955 361 15657.80 497.27 56992.19 88888.00 2002-12-27 22:18:27.955 361 15658.06 497.03 56992.43 88888.00 2002-12-27 22:18:28.955 361 15657.93 497.15 56992.07 88888.00 2002-12-27 22:18:29.955 361 15657.67 497.64 56992.07 88888.00 2002-12-27 22:18:30.955 361 15658.19 497.03 56992.19 88888.00 2002-12-27 22:18:31.955 361 15658.32 497.64 56992.68 88888.00 2002-12-27 22:18:32.955 361 15658.19 497.64 56992.55 88888.00 2002-12-27 22:18:33.955 361 15658.19 497.64 56992.31 88888.00 2002-12-27 22:18:34.955 361 15657.67 497.64 56992.80 88888.00 2002-12-27 22:18:35.955 361 15658.32 497.89 56992.80 88888.00 2002-12-27 22:18:36.955 361 15658.06 498.02 56992.31 88888.00 2002-12-27 22:18:37.955 361 15657.54 498.64 56992.19 88888.00 2002-12-27 22:18:38.955 361 15657.67 498.02 56993.04 88888.00 2002-12-27 22:18:39.955 361 15656.89 498.51 56993.41 88888.00 2002-12-27 22:18:40.955 361 15656.76 497.52 56993.41 88888.00 2002-12-27 22:18:41.955 361 15656.50 497.40 56992.80 88888.00 2002-12-27 22:18:42.955 361 15656.50 498.02 56992.80 88888.00 2002-12-27 22:18:43.955 361 15655.98 497.64 56993.04 88888.00 2002-12-27 22:18:44.955 361 15655.33 497.77 56992.55 88888.00 2002-12-27 22:18:45.955 361 15655.46 497.27 56993.17 88888.00 2002-12-27 22:18:46.955 361 15654.94 496.78 56992.68 88888.00 2002-12-27 22:18:47.955 361 15654.29 497.15 56993.04 88888.00 2002-12-27 22:18:48.955 361 15654.55 497.15 56992.43 88888.00 2002-12-27 22:18:49.955 361 15653.77 497.03 56992.68 88888.00 2002-12-27 22:18:50.955 361 15653.51 497.27 56993.29 88888.00 2002-12-27 22:18:51.955 361 15653.64 496.65 56993.41 88888.00 2002-12-27 22:18:52.955 361 15653.77 496.41 56992.31 88888.00 2002-12-27 22:18:53.955 361 15653.64 496.41 56992.68 88888.00 2002-12-27 22:18:54.955 361 15653.25 496.28 56993.41 88888.00 2002-12-27 22:18:55.955 361 15653.90 496.78 56992.80 88888.00 2002-12-27 22:18:56.955 361 15654.29 496.41 56992.68 88888.00 2002-12-27 22:18:57.955 361 15654.42 496.90 56992.19 88888.00 2002-12-27 22:18:58.955 361 15654.42 497.15 56993.04 88888.00 2002-12-27 22:18:59.955 361 15654.94 497.64 56993.17 88888.00 2002-12-27 22:19:00.955 361 15654.29 497.03 56992.07 88888.00 2002-12-27 22:19:01.955 361 15654.16 498.26 56993.17 88888.00 2002-12-27 22:19:02.955 361 15654.55 497.89 56992.80 88888.00 2002-12-27 22:19:03.955 361 15653.90 498.14 56992.43 88888.00 2002-12-27 22:19:04.955 361 15654.42 498.39 56992.19 88888.00 2002-12-27 22:19:05.955 361 15653.64 498.51 56992.68 88888.00 2002-12-27 22:19:06.955 361 15653.77 498.02 56992.55 88888.00 2002-12-27 22:19:07.955 361 15653.25 498.14 56992.68 88888.00 2002-12-27 22:19:08.955 361 15653.25 497.64 56992.68 88888.00 2002-12-27 22:19:09.955 361 15653.12 497.64 56993.17 88888.00 2002-12-27 22:19:10.955 361 15653.77 497.77 56992.92 88888.00 2002-12-27 22:19:11.955 361 15652.86 497.40 56992.31 88888.00 2002-12-27 22:19:12.955 361 15652.86 497.27 56992.31 88888.00 2002-12-27 22:19:13.955 361 15652.34 497.52 56992.55 88888.00 2002-12-27 22:19:14.955 361 15652.34 497.03 56992.31 88888.00 2002-12-27 22:19:15.955 361 15651.69 497.03 56992.43 88888.00 2002-12-27 22:19:16.955 361 15651.82 495.91 56992.07 88888.00 2002-12-27 22:19:17.955 361 15651.69 496.41 56992.07 88888.00 2002-12-27 22:19:18.955 361 15651.43 497.03 56992.43 88888.00 2002-12-27 22:19:19.955 361 15651.30 496.65 56992.07 88888.00 2002-12-27 22:19:20.955 361 15650.78 497.03 56992.07 88888.00 2002-12-27 22:19:21.955 361 15651.04 496.90 56992.07 88888.00 2002-12-27 22:19:22.955 361 15650.91 497.27 56991.33 88888.00 2002-12-27 22:19:23.955 361 15650.39 497.52 56991.95 88888.00 2002-12-27 22:19:24.955 361 15650.52 497.64 56991.09 88888.00 2002-12-27 22:19:25.955 361 15650.65 497.03 56992.31 88888.00 2002-12-27 22:19:26.955 361 15650.26 496.90 56991.82 88888.00 2002-12-27 22:19:27.955 361 15651.04 497.27 56991.95 88888.00 2002-12-27 22:19:28.955 361 15651.69 497.40 56991.95 88888.00 2002-12-27 22:19:29.955 361 15650.65 497.27 56992.07 88888.00 2002-12-27 22:19:30.955 361 15651.30 496.65 56991.58 88888.00 2002-12-27 22:19:31.955 361 15651.17 497.03 56991.82 88888.00 2002-12-27 22:19:32.955 361 15650.65 496.90 56991.58 88888.00 2002-12-27 22:19:33.955 361 15651.30 496.65 56991.09 88888.00 2002-12-27 22:19:34.955 361 15651.30 496.65 56991.82 88888.00 2002-12-27 22:19:35.955 361 15651.69 496.90 56991.95 88888.00 2002-12-27 22:19:36.955 361 15650.78 496.90 56991.33 88888.00 2002-12-27 22:19:37.955 361 15651.43 495.91 56991.58 88888.00 2002-12-27 22:19:38.955 361 15651.69 496.28 56991.58 88888.00 2002-12-27 22:19:39.955 361 15651.30 496.53 56990.72 88888.00 2002-12-27 22:19:40.955 361 15652.34 497.40 56990.96 88888.00 2002-12-27 22:19:41.955 361 15652.08 497.03 56990.96 88888.00 2002-12-27 22:19:42.955 361 15651.69 496.65 56990.48 88888.00 2002-12-27 22:19:43.955 361 15651.69 496.65 56991.09 88888.00 2002-12-27 22:19:44.955 361 15652.60 496.41 56990.48 88888.00 2002-12-27 22:19:45.955 361 15652.21 496.90 56990.48 88888.00 2002-12-27 22:19:46.955 361 15651.30 496.90 56990.23 88888.00 2002-12-27 22:19:47.955 361 15651.95 496.78 56990.23 88888.00 2002-12-27 22:19:48.955 361 15651.82 496.28 56989.74 88888.00 2002-12-27 22:19:49.955 361 15652.08 496.53 56990.23 88888.00 2002-12-27 22:19:50.955 361 15651.95 496.41 56990.84 88888.00 2002-12-27 22:19:51.955 361 15651.69 497.03 56990.60 88888.00 2002-12-27 22:19:52.955 361 15652.21 497.52 56990.11 88888.00 2002-12-27 22:19:53.955 361 15651.43 496.53 56991.09 88888.00 2002-12-27 22:19:54.955 361 15651.56 496.03 56990.84 88888.00 2002-12-27 22:19:55.955 361 15651.30 496.65 56990.84 88888.00 2002-12-27 22:19:56.955 361 15651.69 496.53 56990.23 88888.00 2002-12-27 22:19:57.955 361 15650.78 496.28 56991.09 88888.00 2002-12-27 22:19:58.955 361 15651.82 496.53 56990.36 88888.00 2002-12-27 22:19:59.955 361 15652.47 496.28 56990.36 88888.00 2002-12-27 22:20:00.955 361 15652.21 495.17 56990.60 88888.00 2002-12-27 22:20:01.955 361 15652.08 496.16 56991.09 88888.00 2002-12-27 22:20:02.955 361 15652.08 496.28 56991.33 88888.00 2002-12-27 22:20:03.955 361 15652.34 496.78 56990.48 88888.00 2002-12-27 22:20:04.955 361 15651.82 496.78 56989.99 88888.00 2002-12-27 22:20:05.955 361 15652.99 496.90 56990.84 88888.00 2002-12-27 22:20:06.955 361 15652.73 496.41 56989.74 88888.00 2002-12-27 22:20:07.955 361 15652.99 497.15 56989.87 88888.00 2002-12-27 22:20:08.955 361 15652.73 496.78 56990.36 88888.00 2002-12-27 22:20:09.955 361 15653.12 498.39 56990.48 88888.00 2002-12-27 22:20:10.955 361 15653.51 497.89 56990.11 88888.00 2002-12-27 22:20:11.955 361 15654.03 498.26 56990.84 88888.00 2002-12-27 22:20:12.955 361 15653.90 498.39 56990.96 88888.00 2002-12-27 22:20:13.955 361 15653.77 498.14 56990.36 88888.00 2002-12-27 22:20:14.955 361 15653.77 499.25 56990.48 88888.00 2002-12-27 22:20:15.955 361 15653.64 498.64 56990.48 88888.00 2002-12-27 22:20:16.955 361 15653.51 498.39 56990.84 88888.00 2002-12-27 22:20:17.955 361 15653.38 498.39 56990.84 88888.00 2002-12-27 22:20:18.955 361 15652.73 498.02 56990.72 88888.00 2002-12-27 22:20:19.955 361 15652.08 497.64 56990.72 88888.00 2002-12-27 22:20:20.955 361 15652.86 498.14 56990.96 88888.00 2002-12-27 22:20:21.955 361 15652.47 498.14 56991.09 88888.00 2002-12-27 22:20:22.955 361 15651.82 497.27 56990.96 88888.00 2002-12-27 22:20:23.955 361 15651.82 496.90 56990.96 88888.00 2002-12-27 22:20:24.955 361 15651.69 497.15 56990.60 88888.00 2002-12-27 22:20:25.955 361 15651.30 496.78 56991.21 88888.00 2002-12-27 22:20:26.955 361 15651.17 497.52 56990.36 88888.00 2002-12-27 22:20:27.955 361 15652.21 497.89 56991.45 88888.00 2002-12-27 22:20:28.955 361 15651.82 498.02 56991.58 88888.00 2002-12-27 22:20:29.955 361 15652.21 497.77 56990.96 88888.00 2002-12-27 22:20:30.955 361 15652.34 498.39 56991.45 88888.00 2002-12-27 22:20:31.955 361 15653.12 498.26 56990.96 88888.00 2002-12-27 22:20:32.955 361 15653.12 498.39 56991.09 88888.00 2002-12-27 22:20:33.955 361 15653.77 498.51 56990.96 88888.00 2002-12-27 22:20:34.955 361 15653.77 498.51 56990.84 88888.00 2002-12-27 22:20:35.955 361 15653.25 498.64 56991.21 88888.00 2002-12-27 22:20:36.955 361 15653.38 499.13 56990.60 88888.00 2002-12-27 22:20:37.955 361 15653.64 498.64 56991.45 88888.00 2002-12-27 22:20:38.955 361 15654.03 498.64 56991.45 88888.00 2002-12-27 22:20:39.955 361 15654.29 498.39 56991.21 88888.00 2002-12-27 22:20:40.955 361 15653.38 498.51 56991.70 88888.00 2002-12-27 22:20:41.955 361 15653.90 498.88 56990.96 88888.00 2002-12-27 22:20:42.955 361 15653.90 498.88 56991.58 88888.00 2002-12-27 22:20:43.955 361 15654.03 498.88 56990.96 88888.00 2002-12-27 22:20:44.955 361 15653.12 499.01 56990.96 88888.00 2002-12-27 22:20:45.955 361 15653.64 498.64 56991.21 88888.00 2002-12-27 22:20:46.955 361 15653.64 498.26 56991.45 88888.00 2002-12-27 22:20:47.955 361 15652.99 500.00 56991.21 88888.00 2002-12-27 22:20:48.955 361 15653.25 499.38 56991.09 88888.00 2002-12-27 22:20:49.955 361 15653.38 499.01 56992.07 88888.00 2002-12-27 22:20:50.955 361 15652.86 498.76 56990.96 88888.00 2002-12-27 22:20:51.955 361 15652.99 499.25 56991.58 88888.00 2002-12-27 22:20:52.955 361 15652.34 498.76 56992.07 88888.00 2002-12-27 22:20:53.955 361 15652.60 499.01 56992.19 88888.00 2002-12-27 22:20:54.955 361 15652.86 499.25 56991.21 88888.00 2002-12-27 22:20:55.955 361 15652.34 498.88 56991.82 88888.00 2002-12-27 22:20:56.955 361 15652.73 499.25 56991.82 88888.00 2002-12-27 22:20:57.955 361 15652.73 499.13 56992.55 88888.00 2002-12-27 22:20:58.955 361 15652.60 499.63 56992.07 88888.00 2002-12-27 22:20:59.955 361 15652.86 499.50 56992.07 88888.00 2002-12-27 22:21:00.955 361 15652.73 499.13 56991.70 88888.00 2002-12-27 22:21:01.955 361 15653.38 499.13 56991.95 88888.00 2002-12-27 22:21:02.955 361 15652.86 499.75 56992.43 88888.00 2002-12-27 22:21:03.955 361 15653.25 499.25 56991.45 88888.00 2002-12-27 22:21:04.955 361 15654.03 499.38 56992.07 88888.00 2002-12-27 22:21:05.955 361 15653.77 499.87 56991.70 88888.00 2002-12-27 22:21:06.955 361 15654.03 500.25 56992.31 88888.00 2002-12-27 22:21:07.955 361 15654.42 500.49 56992.43 88888.00 2002-12-27 22:21:08.955 361 15654.68 500.37 56992.07 88888.00 2002-12-27 22:21:09.955 361 15654.68 500.25 56992.43 88888.00 2002-12-27 22:21:10.955 361 15654.42 499.75 56992.55 88888.00 2002-12-27 22:21:11.955 361 15654.68 500.74 56992.31 88888.00 2002-12-27 22:21:12.955 361 15654.42 499.87 56992.07 88888.00 2002-12-27 22:21:13.955 361 15654.68 499.38 56991.33 88888.00 2002-12-27 22:21:14.955 361 15654.42 500.00 56992.43 88888.00 2002-12-27 22:21:15.955 361 15654.42 500.12 56992.55 88888.00 2002-12-27 22:21:16.955 361 15654.16 499.87 56992.19 88888.00 2002-12-27 22:21:17.955 361 15653.64 499.50 56992.43 88888.00 2002-12-27 22:21:18.955 361 15653.77 499.50 56992.92 88888.00 2002-12-27 22:21:19.955 361 15653.25 499.75 56992.92 88888.00 2002-12-27 22:21:20.955 361 15652.86 499.75 56992.43 88888.00 2002-12-27 22:21:21.955 361 15652.86 498.39 56992.55 88888.00 2002-12-27 22:21:22.955 361 15652.60 498.51 56992.31 88888.00 2002-12-27 22:21:23.955 361 15652.47 498.76 56992.80 88888.00 2002-12-27 22:21:24.955 361 15652.86 498.88 56992.92 88888.00 2002-12-27 22:21:25.955 361 15652.21 499.63 56992.43 88888.00 2002-12-27 22:21:26.955 361 15652.34 499.13 56992.80 88888.00 2002-12-27 22:21:27.955 361 15652.47 499.01 56992.43 88888.00 2002-12-27 22:21:28.955 361 15653.51 499.38 56992.80 88888.00 2002-12-27 22:21:29.955 361 15652.86 499.25 56992.19 88888.00 2002-12-27 22:21:30.955 361 15653.90 499.75 56992.68 88888.00 2002-12-27 22:21:31.955 361 15654.03 499.75 56992.55 88888.00 2002-12-27 22:21:32.955 361 15655.20 499.50 56991.58 88888.00 2002-12-27 22:21:33.955 361 15655.33 500.00 56992.07 88888.00 2002-12-27 22:21:34.955 361 15655.98 500.00 56992.55 88888.00 2002-12-27 22:21:35.955 361 15655.98 499.50 56992.31 88888.00 2002-12-27 22:21:36.955 361 15655.59 500.37 56992.07 88888.00 2002-12-27 22:21:37.955 361 15657.02 500.25 56992.43 88888.00 2002-12-27 22:21:38.955 361 15657.67 500.37 56991.70 88888.00 2002-12-27 22:21:39.955 361 15657.15 500.25 56991.45 88888.00 2002-12-27 22:21:40.955 361 15657.80 500.25 56992.80 88888.00 2002-12-27 22:21:41.955 361 15658.19 500.25 56992.31 88888.00 2002-12-27 22:21:42.955 361 15658.19 500.25 56992.19 88888.00 2002-12-27 22:21:43.955 361 15658.45 499.87 56992.19 88888.00 2002-12-27 22:21:44.955 361 15658.19 499.01 56992.80 88888.00 2002-12-27 22:21:45.955 361 15658.06 499.13 56992.55 88888.00 2002-12-27 22:21:46.955 361 15657.28 500.25 56992.68 88888.00 2002-12-27 22:21:47.955 361 15656.76 499.50 56993.04 88888.00 2002-12-27 22:21:48.955 361 15656.76 499.25 56992.68 88888.00 2002-12-27 22:21:49.955 361 15656.76 499.38 56993.17 88888.00 2002-12-27 22:21:50.955 361 15656.37 499.38 56992.43 88888.00 2002-12-27 22:21:51.955 361 15655.98 498.88 56993.29 88888.00 2002-12-27 22:21:52.955 361 15656.11 498.76 56993.17 88888.00 2002-12-27 22:21:53.955 361 15655.07 499.13 56993.41 88888.00 2002-12-27 22:21:54.955 361 15656.37 498.76 56992.55 88888.00 2002-12-27 22:21:55.955 361 15656.37 498.51 56992.19 88888.00 2002-12-27 22:21:56.955 361 15656.63 498.88 56993.29 88888.00 2002-12-27 22:21:57.955 361 15656.50 498.76 56993.17 88888.00 2002-12-27 22:21:58.955 361 15656.76 498.88 56993.04 88888.00 2002-12-27 22:21:59.955 361 15657.02 498.39 56993.29 88888.00 2002-12-27 22:22:00.955 361 15657.54 498.88 56993.17 88888.00 2002-12-27 22:22:01.955 361 15657.93 497.89 56992.92 88888.00 2002-12-27 22:22:02.955 361 15658.19 498.39 56992.31 88888.00 2002-12-27 22:22:03.955 361 15659.10 498.64 56992.92 88888.00 2002-12-27 22:22:04.955 361 15659.36 498.02 56992.68 88888.00 2002-12-27 22:22:05.955 361 15660.14 498.14 56992.80 88888.00 2002-12-27 22:22:06.955 361 15659.75 498.14 56992.55 88888.00 2002-12-27 22:22:07.955 361 15660.53 498.26 56993.41 88888.00 2002-12-27 22:22:08.955 361 15660.66 498.76 56992.80 88888.00 2002-12-27 22:22:09.955 361 15660.53 498.51 56993.66 88888.00 2002-12-27 22:22:10.955 361 15661.05 498.26 56993.41 88888.00 2002-12-27 22:22:11.955 361 15661.83 498.14 56993.66 88888.00 2002-12-27 22:22:12.955 361 15661.83 498.51 56993.41 88888.00 2002-12-27 22:22:13.955 361 15661.96 498.14 56993.17 88888.00 2002-12-27 22:22:14.955 361 15662.09 498.51 56993.17 88888.00 2002-12-27 22:22:15.955 361 15662.22 498.64 56993.54 88888.00 2002-12-27 22:22:16.955 361 15662.48 497.64 56993.90 88888.00 2002-12-27 22:22:17.955 361 15662.22 497.52 56993.04 88888.00 2002-12-27 22:22:18.955 361 15661.83 498.51 56993.66 88888.00 2002-12-27 22:22:19.955 361 15661.44 497.77 56993.29 88888.00 2002-12-27 22:22:20.955 361 15661.31 498.76 56994.02 88888.00 2002-12-27 22:22:21.955 361 15661.70 498.26 56993.90 88888.00 2002-12-27 22:22:22.955 361 15661.31 498.14 56994.63 88888.00 2002-12-27 22:22:23.955 361 15661.05 497.89 56993.78 88888.00 2002-12-27 22:22:24.955 361 15660.79 498.26 56994.63 88888.00 2002-12-27 22:22:25.955 361 15661.31 497.89 56994.63 88888.00 2002-12-27 22:22:26.955 361 15661.18 497.52 56994.63 88888.00 2002-12-27 22:22:27.955 361 15660.53 497.40 56994.63 88888.00 2002-12-27 22:22:28.955 361 15660.92 497.89 56994.39 88888.00 2002-12-27 22:22:29.955 361 15660.53 498.26 56994.39 88888.00 2002-12-27 22:22:30.955 361 15661.05 497.27 56994.63 88888.00 2002-12-27 22:22:31.955 361 15660.92 498.02 56994.27 88888.00 2002-12-27 22:22:32.955 361 15661.83 497.15 56994.14 88888.00 2002-12-27 22:22:33.955 361 15661.70 497.27 56994.63 88888.00 2002-12-27 22:22:34.955 361 15662.22 497.89 56994.88 88888.00 2002-12-27 22:22:35.955 361 15661.96 496.78 56994.02 88888.00 2002-12-27 22:22:36.955 361 15662.48 497.40 56994.63 88888.00 2002-12-27 22:22:37.955 361 15662.61 497.77 56994.76 88888.00 2002-12-27 22:22:38.955 361 15662.48 497.40 56994.88 88888.00 2002-12-27 22:22:39.955 361 15663.26 497.03 56995.25 88888.00 2002-12-27 22:22:40.955 361 15662.74 497.52 56994.27 88888.00 2002-12-27 22:22:41.955 361 15662.48 497.77 56995.25 88888.00 2002-12-27 22:22:42.955 361 15662.74 497.27 56994.88 88888.00 2002-12-27 22:22:43.955 361 15662.35 497.15 56994.51 88888.00 2002-12-27 22:22:44.955 361 15662.48 497.40 56995.00 88888.00 2002-12-27 22:22:45.955 361 15662.87 497.40 56995.73 88888.00 2002-12-27 22:22:46.955 361 15662.35 498.39 56995.12 88888.00 2002-12-27 22:22:47.955 361 15662.48 497.15 56995.25 88888.00 2002-12-27 22:22:48.955 361 15662.22 497.15 56995.73 88888.00 2002-12-27 22:22:49.955 361 15662.48 497.27 56994.76 88888.00 2002-12-27 22:22:50.955 361 15662.22 497.27 56995.49 88888.00 2002-12-27 22:22:51.955 361 15661.57 497.15 56995.61 88888.00 2002-12-27 22:22:52.955 361 15661.57 497.15 56995.86 88888.00 2002-12-27 22:22:53.955 361 15661.96 497.52 56995.49 88888.00 2002-12-27 22:22:54.955 361 15661.57 496.78 56995.73 88888.00 2002-12-27 22:22:55.955 361 15661.70 497.27 56995.73 88888.00 2002-12-27 22:22:56.955 361 15661.44 497.27 56994.88 88888.00 2002-12-27 22:22:57.955 361 15661.31 497.27 56995.37 88888.00 2002-12-27 22:22:58.955 361 15661.31 497.15 56995.73 88888.00 2002-12-27 22:22:59.955 361 15661.31 497.27 56995.86 88888.00 2002-12-27 22:23:00.955 361 15660.79 497.52 56995.49 88888.00 2002-12-27 22:23:01.955 361 15661.18 497.64 56995.98 88888.00 2002-12-27 22:23:02.955 361 15661.44 497.40 56995.37 88888.00 2002-12-27 22:23:03.955 361 15660.92 497.64 56995.49 88888.00 2002-12-27 22:23:04.955 361 15660.79 497.89 56995.86 88888.00 2002-12-27 22:23:05.955 361 15661.05 498.26 56995.37 88888.00 2002-12-27 22:23:06.955 361 15661.18 497.64 56995.49 88888.00 2002-12-27 22:23:07.955 361 15660.40 497.64 56995.25 88888.00 2002-12-27 22:23:08.955 361 15660.66 497.77 56995.73 88888.00 2002-12-27 22:23:09.955 361 15661.05 497.64 56995.49 88888.00 2002-12-27 22:23:10.955 361 15660.66 497.52 56995.25 88888.00 2002-12-27 22:23:11.955 361 15660.40 497.89 56995.61 88888.00 2002-12-27 22:23:12.955 361 15660.27 498.02 56996.22 88888.00 2002-12-27 22:23:13.955 361 15660.27 497.52 56995.25 88888.00 2002-12-27 22:23:14.955 361 15660.66 497.64 56995.49 88888.00 2002-12-27 22:23:15.955 361 15660.14 497.64 56995.98 88888.00 2002-12-27 22:23:16.955 361 15659.75 497.77 56995.37 88888.00 2002-12-27 22:23:17.955 361 15659.49 497.64 56995.86 88888.00 2002-12-27 22:23:18.955 361 15658.71 497.89 56995.37 88888.00 2002-12-27 22:23:19.955 361 15659.10 497.64 56995.73 88888.00 2002-12-27 22:23:20.955 361 15658.71 497.40 56995.86 88888.00 2002-12-27 22:23:21.955 361 15658.71 498.14 56996.47 88888.00 2002-12-27 22:23:22.955 361 15658.84 498.14 56996.10 88888.00 2002-12-27 22:23:23.955 361 15658.97 497.64 56995.25 88888.00 2002-12-27 22:23:24.955 361 15658.19 497.64 56995.49 88888.00 2002-12-27 22:23:25.955 361 15657.54 498.14 56995.73 88888.00 2002-12-27 22:23:26.955 361 15658.45 498.26 56995.49 88888.00 2002-12-27 22:23:27.955 361 15657.67 497.89 56995.98 88888.00 2002-12-27 22:23:28.955 361 15658.06 498.14 56995.73 88888.00 2002-12-27 22:23:29.955 361 15657.67 497.89 56995.49 88888.00 2002-12-27 22:23:30.955 361 15658.45 498.26 56995.12 88888.00 2002-12-27 22:23:31.955 361 15658.19 498.51 56995.25 88888.00 2002-12-27 22:23:32.955 361 15658.32 498.76 56995.73 88888.00 2002-12-27 22:23:33.955 361 15658.06 497.27 56995.73 88888.00 2002-12-27 22:23:34.955 361 15658.97 498.02 56995.12 88888.00 2002-12-27 22:23:35.955 361 15658.32 497.40 56994.51 88888.00 2002-12-27 22:23:36.955 361 15658.45 497.89 56995.12 88888.00 2002-12-27 22:23:37.955 361 15658.32 497.27 56994.63 88888.00 2002-12-27 22:23:39.955 361 15657.54 497.64 56994.63 88888.00 2002-12-27 22:23:40.955 361 15657.67 497.40 56994.39 88888.00 2002-12-27 22:23:41.955 361 15657.67 498.26 56995.12 88888.00 2002-12-27 22:23:42.955 361 15657.41 498.02 56995.49 88888.00 2002-12-27 22:23:43.955 361 15657.28 497.27 56995.12 88888.00 2002-12-27 22:23:44.955 361 15657.41 497.15 56994.02 88888.00 2002-12-27 22:23:45.955 361 15656.89 497.89 56995.12 88888.00 2002-12-27 22:23:46.955 361 15657.54 497.64 56994.63 88888.00 2002-12-27 22:23:47.955 361 15656.76 497.40 56995.00 88888.00 2002-12-27 22:23:48.955 361 15656.37 497.27 56994.76 88888.00 2002-12-27 22:23:49.955 361 15656.63 497.40 56993.90 88888.00 2002-12-27 22:23:50.955 361 15656.50 497.40 56994.76 88888.00 2002-12-27 22:23:51.955 361 15656.24 497.64 56994.63 88888.00 2002-12-27 22:23:52.955 361 15655.98 497.77 56994.63 88888.00 2002-12-27 22:23:53.955 361 15656.50 497.89 56994.63 88888.00 2002-12-27 22:23:54.955 361 15656.37 497.52 56994.39 88888.00 2002-12-27 22:23:55.955 361 15656.63 497.77 56994.51 88888.00 2002-12-27 22:23:56.955 361 15656.37 497.64 56994.14 88888.00 2002-12-27 22:23:57.955 361 15656.50 497.89 56994.63 88888.00 2002-12-27 22:23:58.955 361 15656.11 497.77 56994.02 88888.00 2002-12-27 22:23:59.955 361 15656.50 497.27 56994.27 88888.00 2002-12-27 22:24:00.955 361 15656.63 497.52 56994.51 88888.00 2002-12-27 22:24:01.955 361 15656.76 497.89 56994.39 88888.00 2002-12-27 22:24:02.955 361 15655.72 498.02 56993.90 88888.00 2002-12-27 22:24:03.955 361 15655.98 498.51 56994.39 88888.00 2002-12-27 22:24:04.955 361 15656.11 498.14 56994.39 88888.00 2002-12-27 22:24:05.955 361 15655.72 498.02 56994.39 88888.00 2002-12-27 22:24:06.955 361 15656.50 497.15 56994.14 88888.00 2002-12-27 22:24:07.955 361 15656.24 498.02 56994.63 88888.00 2002-12-27 22:24:08.955 361 15657.15 498.02 56994.02 88888.00 2002-12-27 22:24:09.955 361 15656.63 497.77 56993.90 88888.00 2002-12-27 22:24:10.955 361 15656.50 497.77 56994.27 88888.00 2002-12-27 22:24:11.955 361 15656.63 497.89 56994.14 88888.00 2002-12-27 22:24:12.955 361 15656.37 497.52 56993.90 88888.00 2002-12-27 22:24:13.955 361 15657.02 497.89 56992.80 88888.00 2002-12-27 22:24:14.955 361 15657.02 497.40 56994.27 88888.00 2002-12-27 22:24:15.955 361 15656.37 497.27 56993.54 88888.00 2002-12-27 22:24:16.955 361 15657.02 497.89 56993.78 88888.00 2002-12-27 22:24:17.955 361 15655.98 497.40 56993.78 88888.00 2002-12-27 22:24:18.955 361 15656.11 497.77 56993.41 88888.00 2002-12-27 22:24:19.955 361 15656.37 497.15 56994.27 88888.00 2002-12-27 22:24:20.955 361 15656.76 497.40 56993.29 88888.00 2002-12-27 22:24:21.955 361 15656.50 497.89 56993.04 88888.00 2002-12-27 22:24:22.955 361 15656.76 498.14 56993.66 88888.00 2002-12-27 22:24:23.955 361 15656.76 497.52 56993.04 88888.00 2002-12-27 22:24:24.955 361 15657.41 496.78 56993.29 88888.00 2002-12-27 22:24:25.955 361 15657.28 497.89 56993.54 88888.00 2002-12-27 22:24:26.955 361 15657.28 497.40 56993.41 88888.00 2002-12-27 22:24:27.955 361 15657.41 497.40 56993.04 88888.00 2002-12-27 22:24:28.955 361 15657.15 497.40 56993.41 88888.00 2002-12-27 22:24:29.955 361 15657.28 497.27 56993.04 88888.00 2002-12-27 22:24:30.955 361 15656.89 498.02 56993.29 88888.00 2002-12-27 22:24:31.955 361 15657.67 497.77 56992.43 88888.00 2002-12-27 22:24:32.955 361 15657.41 497.89 56993.54 88888.00 2002-12-27 22:24:33.955 361 15657.02 497.40 56993.29 88888.00 2002-12-27 22:24:34.955 361 15657.67 497.15 56993.54 88888.00 2002-12-27 22:24:35.955 361 15657.80 497.15 56993.04 88888.00 2002-12-27 22:24:36.955 361 15657.80 498.14 56993.54 88888.00 2002-12-27 22:24:37.955 361 15658.06 496.90 56993.90 88888.00 2002-12-27 22:24:38.955 361 15657.93 497.64 56993.29 88888.00 2002-12-27 22:24:39.955 361 15658.32 497.52 56993.78 88888.00 2002-12-27 22:24:40.955 361 15658.32 497.40 56993.54 88888.00 2002-12-27 22:24:41.955 361 15658.71 497.03 56993.41 88888.00 2002-12-27 22:24:42.955 361 15659.23 497.64 56992.92 88888.00 2002-12-27 22:24:43.955 361 15658.84 497.27 56993.41 88888.00 2002-12-27 22:24:44.955 361 15659.36 497.77 56993.66 88888.00 2002-12-27 22:24:45.955 361 15658.45 497.40 56993.17 88888.00 2002-12-27 22:24:46.955 361 15658.58 498.26 56993.78 88888.00 2002-12-27 22:24:47.955 361 15659.36 497.27 56993.78 88888.00 2002-12-27 22:24:48.955 361 15659.88 497.27 56993.04 88888.00 2002-12-27 22:24:49.955 361 15659.36 497.64 56993.29 88888.00 2002-12-27 22:24:50.955 361 15659.49 498.02 56993.17 88888.00 2002-12-27 22:24:51.955 361 15659.36 497.52 56993.17 88888.00 2002-12-27 22:24:52.955 361 15659.23 497.03 56993.66 88888.00 2002-12-27 22:24:53.955 361 15660.14 497.40 56993.41 88888.00 2002-12-27 22:24:54.955 361 15659.49 496.90 56993.90 88888.00 2002-12-27 22:24:55.955 361 15659.62 497.03 56993.78 88888.00 2002-12-27 22:24:56.955 361 15658.97 497.15 56993.17 88888.00 2002-12-27 22:24:57.955 361 15659.36 496.41 56994.14 88888.00 2002-12-27 22:24:58.955 361 15659.36 497.40 56993.90 88888.00 2002-12-27 22:24:59.955 361 15659.62 497.15 56993.90 88888.00 2002-12-27 22:25:00.955 361 15660.01 496.65 56994.27 88888.00 2002-12-27 22:25:01.955 361 15660.01 497.27 56993.29 88888.00 2002-12-27 22:25:02.955 361 15659.62 497.27 56993.54 88888.00 2002-12-27 22:25:03.955 361 15660.01 497.52 56993.66 88888.00 2002-12-27 22:25:04.955 361 15660.40 497.15 56994.14 88888.00 2002-12-27 22:25:05.955 361 15660.79 496.41 56994.14 88888.00 2002-12-27 22:25:06.955 361 15660.92 497.03 56993.66 88888.00 2002-12-27 22:25:07.955 361 15660.92 496.90 56993.78 88888.00 2002-12-27 22:25:08.955 361 15661.05 497.03 56993.54 88888.00 2002-12-27 22:25:09.955 361 15661.57 496.65 56993.90 88888.00 2002-12-27 22:25:10.955 361 15661.83 496.53 56993.90 88888.00 2002-12-27 22:25:11.955 361 15661.57 497.64 56994.14 88888.00 2002-12-27 22:25:12.955 361 15660.66 497.15 56994.14 88888.00 2002-12-27 22:25:13.955 361 15661.96 497.40 56993.29 88888.00 2002-12-27 22:25:14.955 361 15662.61 497.15 56993.29 88888.00 2002-12-27 22:25:15.955 361 15662.74 496.78 56994.14 88888.00 2002-12-27 22:25:16.955 361 15661.83 497.03 56994.02 88888.00 2002-12-27 22:25:17.955 361 15662.35 497.03 56993.78 88888.00 2002-12-27 22:25:18.955 361 15662.87 496.28 56994.27 88888.00 2002-12-27 22:25:19.955 361 15662.61 497.15 56994.27 88888.00 2002-12-27 22:25:20.955 361 15662.35 495.91 56993.78 88888.00 2002-12-27 22:25:21.955 361 15662.09 497.27 56994.02 88888.00 2002-12-27 22:25:22.955 361 15662.74 495.91 56994.02 88888.00 2002-12-27 22:25:23.955 361 15661.83 496.78 56993.66 88888.00 2002-12-27 22:25:24.955 361 15662.48 496.28 56994.39 88888.00 2002-12-27 22:25:25.955 361 15661.70 496.16 56993.90 88888.00 2002-12-27 22:25:26.955 361 15661.05 495.54 56994.27 88888.00 2002-12-27 22:25:27.955 361 15661.18 495.91 56994.39 88888.00 2002-12-27 22:25:28.955 361 15661.44 496.16 56994.02 88888.00 2002-12-27 22:25:29.955 361 15661.44 496.53 56993.90 88888.00 2002-12-27 22:25:30.955 361 15661.31 495.79 56994.14 88888.00 2002-12-27 22:25:31.955 361 15661.70 496.03 56994.02 88888.00 2002-12-27 22:25:32.955 361 15661.83 495.91 56994.51 88888.00 2002-12-27 22:25:33.955 361 15661.44 496.41 56994.76 88888.00 2002-12-27 22:25:34.955 361 15662.09 495.66 56993.90 88888.00 2002-12-27 22:25:35.955 361 15661.70 496.78 56995.00 88888.00 2002-12-27 22:25:36.955 361 15661.70 496.28 56994.39 88888.00 2002-12-27 22:25:37.955 361 15661.57 497.03 56994.51 88888.00 2002-12-27 22:25:38.955 361 15662.22 497.40 56994.02 88888.00 2002-12-27 22:25:39.955 361 15663.26 496.78 56994.51 88888.00 2002-12-27 22:25:40.955 361 15662.74 496.53 56994.51 88888.00 2002-12-27 22:25:41.955 361 15663.13 496.41 56994.02 88888.00 2002-12-27 22:25:42.955 361 15663.65 497.03 56994.63 88888.00 2002-12-27 22:25:43.955 361 15663.65 496.41 56994.27 88888.00 2002-12-27 22:25:44.955 361 15662.74 496.53 56994.27 88888.00 2002-12-27 22:25:45.955 361 15663.91 496.28 56993.90 88888.00 2002-12-27 22:25:46.955 361 15663.26 496.03 56994.51 88888.00 2002-12-27 22:25:47.955 361 15663.65 496.16 56994.63 88888.00 2002-12-27 22:25:48.955 361 15663.65 495.91 56994.63 88888.00 2002-12-27 22:25:49.955 361 15663.52 496.78 56994.39 88888.00 2002-12-27 22:25:50.955 361 15663.39 496.28 56995.00 88888.00 2002-12-27 22:25:51.955 361 15663.78 496.03 56994.51 88888.00 2002-12-27 22:25:52.955 361 15663.39 496.53 56994.88 88888.00 2002-12-27 22:25:53.955 361 15663.39 496.16 56994.51 88888.00 2002-12-27 22:25:54.955 361 15663.00 495.54 56994.76 88888.00 2002-12-27 22:25:55.955 361 15663.13 496.03 56995.49 88888.00 2002-12-27 22:25:56.955 361 15663.00 495.91 56994.63 88888.00 2002-12-27 22:25:57.955 361 15663.52 495.91 56995.00 88888.00 2002-12-27 22:25:58.955 361 15662.87 496.53 56995.49 88888.00 2002-12-27 22:25:59.955 361 15662.48 496.16 56994.88 88888.00 2002-12-27 22:26:00.955 361 15663.52 496.53 56994.76 88888.00 2002-12-27 22:26:01.955 361 15662.48 496.28 56995.00 88888.00 2002-12-27 22:26:02.955 361 15663.78 496.16 56994.76 88888.00 2002-12-27 22:26:03.955 361 15663.91 496.16 56994.39 88888.00 2002-12-27 22:26:04.955 361 15663.91 496.78 56994.88 88888.00 2002-12-27 22:26:05.955 361 15663.91 496.03 56995.25 88888.00 2002-12-27 22:26:06.955 361 15663.91 496.65 56995.37 88888.00 2002-12-27 22:26:07.955 361 15664.04 496.41 56994.76 88888.00 2002-12-27 22:26:08.955 361 15664.56 496.53 56995.12 88888.00 2002-12-27 22:26:09.955 361 15663.91 496.28 56994.63 88888.00 2002-12-27 22:26:10.955 361 15665.08 496.41 56995.25 88888.00 2002-12-27 22:26:11.955 361 15664.17 496.28 56994.63 88888.00 2002-12-27 22:26:12.955 361 15665.21 496.16 56994.63 88888.00 2002-12-27 22:26:13.955 361 15664.95 496.28 56995.12 88888.00 2002-12-27 22:26:14.955 361 15665.46 496.65 56995.61 88888.00 2002-12-27 22:26:15.955 361 15665.98 496.53 56995.25 88888.00 2002-12-27 22:26:16.955 361 15665.59 496.28 56995.12 88888.00 2002-12-27 22:26:17.955 361 15665.98 495.79 56995.86 88888.00 2002-12-27 22:26:18.955 361 15665.46 496.28 56995.25 88888.00 2002-12-27 22:26:19.955 361 15665.72 495.29 56995.12 88888.00 2002-12-27 22:26:20.955 361 15665.72 495.79 56994.88 88888.00 2002-12-27 22:26:21.955 361 15665.98 495.79 56995.49 88888.00 2002-12-27 22:26:22.955 361 15665.98 496.16 56995.73 88888.00 2002-12-27 22:26:23.955 361 15666.89 496.41 56995.49 88888.00 2002-12-27 22:26:24.955 361 15665.59 496.28 56995.49 88888.00 2002-12-27 22:26:25.955 361 15665.85 495.54 56995.25 88888.00 2002-12-27 22:26:26.955 361 15665.59 496.03 56995.86 88888.00 2002-12-27 22:26:27.955 361 15665.72 496.28 56995.49 88888.00 2002-12-27 22:26:28.955 361 15665.21 496.65 56996.10 88888.00 2002-12-27 22:26:29.955 361 15665.46 496.03 56995.37 88888.00 2002-12-27 22:26:30.955 361 15665.72 496.28 56995.73 88888.00 2002-12-27 22:26:31.955 361 15665.72 496.03 56995.61 88888.00 2002-12-27 22:26:32.955 361 15665.72 496.53 56995.98 88888.00 2002-12-27 22:26:33.955 361 15665.72 496.28 56995.25 88888.00 2002-12-27 22:26:34.955 361 15666.24 496.90 56995.00 88888.00 2002-12-27 22:26:35.955 361 15665.46 496.28 56996.10 88888.00 2002-12-27 22:26:36.955 361 15665.72 497.15 56996.34 88888.00 2002-12-27 22:26:37.955 361 15665.33 496.90 56995.61 88888.00 2002-12-27 22:26:38.955 361 15666.24 496.16 56995.98 88888.00 2002-12-27 22:26:39.955 361 15665.59 496.53 56995.61 88888.00 2002-12-27 22:26:40.955 361 15665.72 496.53 56996.22 88888.00 2002-12-27 22:26:41.955 361 15666.37 496.03 56995.98 88888.00 2002-12-27 22:26:42.955 361 15665.98 497.03 56996.47 88888.00 2002-12-27 22:26:43.955 361 15666.11 495.91 56995.86 88888.00 2002-12-27 22:26:44.955 361 15665.59 496.28 56995.73 88888.00 2002-12-27 22:26:45.955 361 15665.72 496.53 56995.73 88888.00 2002-12-27 22:26:46.955 361 15666.11 495.91 56996.59 88888.00 2002-12-27 22:26:47.955 361 15666.37 496.16 56995.37 88888.00 2002-12-27 22:26:48.955 361 15665.72 495.04 56995.73 88888.00 2002-12-27 22:26:49.955 361 15665.98 496.28 56995.61 88888.00 2002-12-27 22:26:50.955 361 15665.98 495.54 56995.25 88888.00 2002-12-27 22:26:51.955 361 15666.50 496.03 56995.73 88888.00 2002-12-27 22:26:52.955 361 15666.63 495.29 56995.49 88888.00 2002-12-27 22:26:53.955 361 15666.11 495.04 56995.49 88888.00 2002-12-27 22:26:54.955 361 15666.50 495.54 56994.76 88888.00 2002-12-27 22:26:55.955 361 15665.98 495.66 56995.98 88888.00 2002-12-27 22:26:56.955 361 15666.24 495.17 56995.98 88888.00 2002-12-27 22:26:57.955 361 15666.50 494.67 56995.61 88888.00 2002-12-27 22:26:58.955 361 15666.11 495.17 56995.86 88888.00 2002-12-27 22:26:59.955 361 15666.76 494.18 56995.61 88888.00 2002-12-27 22:27:00.955 361 15666.89 495.04 56995.98 88888.00 2002-12-27 22:27:01.955 361 15666.76 494.18 56995.37 88888.00 2002-12-27 22:27:02.955 361 15666.89 495.17 56995.98 88888.00 2002-12-27 22:27:03.955 361 15666.24 494.80 56996.22 88888.00 2002-12-27 22:27:04.955 361 15666.63 494.30 56995.61 88888.00 2002-12-27 22:27:05.955 361 15666.37 494.42 56996.10 88888.00 2002-12-27 22:27:06.955 361 15666.76 494.92 56995.61 88888.00 2002-12-27 22:27:07.955 361 15666.11 495.29 56996.22 88888.00 2002-12-27 22:27:08.955 361 15666.50 495.04 56995.61 88888.00 2002-12-27 22:27:09.955 361 15667.15 495.17 56995.86 88888.00 2002-12-27 22:27:10.955 361 15667.54 494.92 56995.61 88888.00 2002-12-27 22:27:11.955 361 15666.63 494.55 56995.86 88888.00 2002-12-27 22:27:12.955 361 15667.28 494.92 56995.61 88888.00 2002-12-27 22:27:13.955 361 15666.89 494.55 56995.61 88888.00 2002-12-27 22:27:14.955 361 15667.54 494.92 56995.61 88888.00 2002-12-27 22:27:15.955 361 15667.28 494.18 56996.22 88888.00 2002-12-27 22:27:16.955 361 15667.02 494.42 56995.73 88888.00 2002-12-27 22:27:17.955 361 15667.93 493.81 56995.98 88888.00 2002-12-27 22:27:18.955 361 15667.54 493.93 56996.47 88888.00 2002-12-27 22:27:19.955 361 15667.41 493.68 56996.10 88888.00 2002-12-27 22:27:20.955 361 15667.67 493.81 56995.49 88888.00 2002-12-27 22:27:21.955 361 15667.54 494.18 56996.34 88888.00 2002-12-27 22:27:22.955 361 15667.54 493.93 56996.34 88888.00 2002-12-27 22:27:23.955 361 15667.67 493.93 56995.12 88888.00 2002-12-27 22:27:24.955 361 15668.19 494.18 56995.98 88888.00 2002-12-27 22:27:25.955 361 15668.97 494.67 56996.47 88888.00 2002-12-27 22:27:26.955 361 15668.58 494.42 56995.86 88888.00 2002-12-27 22:27:27.955 361 15668.19 495.04 56995.49 88888.00 2002-12-27 22:27:28.955 361 15668.97 494.80 56996.10 88888.00 2002-12-27 22:27:29.955 361 15669.36 494.67 56995.73 88888.00 2002-12-27 22:27:30.955 361 15669.62 494.42 56996.59 88888.00 2002-12-27 22:27:31.955 361 15669.10 494.67 56995.49 88888.00 2002-12-27 22:27:32.955 361 15668.84 494.42 56995.73 88888.00 2002-12-27 22:27:33.955 361 15669.62 494.92 56996.10 88888.00 2002-12-27 22:27:34.955 361 15668.84 494.42 56996.22 88888.00 2002-12-27 22:27:35.955 361 15668.58 494.80 56996.10 88888.00 2002-12-27 22:27:36.955 361 15668.71 494.18 56995.61 88888.00 2002-12-27 22:27:37.955 361 15669.36 494.30 56996.22 88888.00 2002-12-27 22:27:38.955 361 15668.45 493.81 56996.10 88888.00 2002-12-27 22:27:39.955 361 15668.45 493.06 56996.10 88888.00 2002-12-27 22:27:40.955 361 15669.10 493.56 56995.49 88888.00 2002-12-27 22:27:41.955 361 15668.97 493.81 56995.98 88888.00 2002-12-27 22:27:42.955 361 15668.71 492.32 56995.49 88888.00 2002-12-27 22:27:43.955 361 15669.10 493.06 56995.98 88888.00 2002-12-27 22:27:44.955 361 15669.10 492.81 56995.98 88888.00 2002-12-27 22:27:45.955 361 15668.84 492.32 56995.86 88888.00 2002-12-27 22:27:46.955 361 15669.10 492.94 56995.98 88888.00 2002-12-27 22:27:47.955 361 15669.88 492.94 56995.86 88888.00 2002-12-27 22:27:48.955 361 15669.75 493.06 56996.59 88888.00 2002-12-27 22:27:49.955 361 15670.40 492.57 56996.34 88888.00 2002-12-27 22:27:50.955 361 15670.53 491.95 56995.86 88888.00 2002-12-27 22:27:51.955 361 15670.01 492.20 56995.98 88888.00 2002-12-27 22:27:52.955 361 15670.92 493.19 56996.47 88888.00 2002-12-27 22:27:53.955 361 15671.31 492.81 56996.22 88888.00 2002-12-27 22:27:54.955 361 15671.31 492.44 56996.34 88888.00 2002-12-27 22:27:55.955 361 15671.57 493.43 56996.47 88888.00 2002-12-27 22:27:56.955 361 15672.48 493.81 56995.86 88888.00 2002-12-27 22:27:57.955 361 15671.83 493.68 56996.10 88888.00 2002-12-27 22:27:58.955 361 15671.83 493.68 56996.84 88888.00 2002-12-27 22:27:59.955 361 15673.13 493.68 56996.84 88888.00 2002-12-27 22:28:00.955 361 15672.74 493.81 56995.86 88888.00 2002-12-27 22:28:01.955 361 15672.74 493.81 56997.20 88888.00 2002-12-27 22:28:02.955 361 15672.87 493.93 56996.10 88888.00 2002-12-27 22:28:03.955 361 15672.22 493.31 56996.71 88888.00 2002-12-27 22:28:04.955 361 15672.35 493.56 56996.22 88888.00 2002-12-27 22:28:05.955 361 15672.22 492.81 56996.59 88888.00 2002-12-27 22:28:06.955 361 15672.09 492.69 56997.32 88888.00 2002-12-27 22:28:07.955 361 15672.48 493.06 56997.20 88888.00 2002-12-27 22:28:08.955 361 15671.96 492.81 56997.32 88888.00 2002-12-27 22:28:09.955 361 15672.22 492.20 56996.59 88888.00 2002-12-27 22:28:10.955 361 15672.22 492.69 56997.81 88888.00 2002-12-27 22:28:11.955 361 15671.96 493.19 56997.32 88888.00 2002-12-27 22:28:12.955 361 15671.70 493.81 56996.34 88888.00 2002-12-27 22:28:13.955 361 15671.18 492.81 56996.84 88888.00 2002-12-27 22:28:14.955 361 15671.83 493.56 56997.32 88888.00 2002-12-27 22:28:15.955 361 15671.70 493.93 56996.84 88888.00 2002-12-27 22:28:16.955 361 15671.96 493.81 56997.08 88888.00 2002-12-27 22:28:17.955 361 15671.57 493.06 56997.45 88888.00 2002-12-27 22:28:18.955 361 15672.09 493.31 56997.57 88888.00 2002-12-27 22:28:19.955 361 15672.61 493.31 56997.20 88888.00 2002-12-27 22:28:20.955 361 15672.22 492.57 56997.32 88888.00 2002-12-27 22:28:21.955 361 15673.39 492.57 56996.84 88888.00 2002-12-27 22:28:22.955 361 15673.65 492.69 56997.57 88888.00 2002-12-27 22:28:23.955 361 15674.17 491.70 56997.57 88888.00 2002-12-27 22:28:24.955 361 15674.17 491.95 56997.32 88888.00 2002-12-27 22:28:25.955 361 15674.69 492.20 56998.06 88888.00 2002-12-27 22:28:26.955 361 15674.56 492.81 56997.45 88888.00 2002-12-27 22:28:27.955 361 15674.95 492.81 56997.93 88888.00 2002-12-27 22:28:28.955 361 15675.34 492.69 56997.20 88888.00 2002-12-27 22:28:29.955 361 15674.43 492.81 56997.57 88888.00 2002-12-27 22:28:30.955 361 15674.56 492.69 56997.45 88888.00 2002-12-27 22:28:31.955 361 15673.65 492.81 56997.81 88888.00 2002-12-27 22:28:32.955 361 15674.04 493.19 56997.57 88888.00 2002-12-27 22:28:33.955 361 15673.39 492.94 56998.06 88888.00 2002-12-27 22:28:34.955 361 15673.26 492.69 56997.45 88888.00 2002-12-27 22:28:35.955 361 15673.52 492.07 56998.43 88888.00 2002-12-27 22:28:36.955 361 15673.13 492.20 56997.45 88888.00 2002-12-27 22:28:37.955 361 15673.78 492.20 56997.81 88888.00 2002-12-27 22:28:38.955 361 15673.78 492.32 56997.81 88888.00 2002-12-27 22:28:39.955 361 15673.65 491.33 56998.18 88888.00 2002-12-27 22:28:40.955 361 15674.17 491.45 56997.69 88888.00 2002-12-27 22:28:41.955 361 15674.43 492.44 56998.55 88888.00 2002-12-27 22:28:42.955 361 15674.69 491.82 56997.69 88888.00 2002-12-27 22:28:43.955 361 15674.30 491.95 56998.06 88888.00 2002-12-27 22:28:44.955 361 15675.21 491.70 56998.18 88888.00 2002-12-27 22:28:45.955 361 15674.82 491.95 56998.91 88888.00 2002-12-27 22:28:46.955 361 15674.82 490.83 56998.67 88888.00 2002-12-27 22:28:47.955 361 15673.78 490.71 56999.40 88888.00 2002-12-27 22:28:48.955 361 15673.78 491.08 56999.16 88888.00 2002-12-27 22:28:49.955 361 15674.17 490.21 56999.52 88888.00 2002-12-27 22:28:50.955 361 15673.91 490.58 56998.55 88888.00 2002-12-27 22:28:51.955 361 15673.91 490.46 56999.16 88888.00 2002-12-27 22:28:52.955 361 15673.39 489.97 56999.40 88888.00 2002-12-27 22:28:53.955 361 15673.52 490.71 56999.28 88888.00 2002-12-27 22:28:54.955 361 15673.91 490.83 56999.28 88888.00 2002-12-27 22:28:55.955 361 15674.04 489.97 56998.55 88888.00 2002-12-27 22:28:56.955 361 15674.43 490.46 56999.28 88888.00 2002-12-27 22:28:57.955 361 15674.17 490.83 56999.40 88888.00 2002-12-27 22:28:58.955 361 15673.78 490.58 56998.91 88888.00 2002-12-27 22:28:59.955 361 15674.82 491.82 56999.16 88888.00 2002-12-27 22:29:00.955 361 15675.60 490.96 56998.91 88888.00 2002-12-27 22:29:01.955 361 15675.08 491.08 56998.79 88888.00 2002-12-27 22:29:02.955 361 15675.73 490.71 56999.28 88888.00 2002-12-27 22:29:03.955 361 15675.86 491.58 56999.52 88888.00 2002-12-27 22:29:04.955 361 15675.47 492.07 56999.40 88888.00 2002-12-27 22:29:05.955 361 15676.25 491.45 56999.52 88888.00 2002-12-27 22:29:06.955 361 15675.73 491.70 56999.40 88888.00 2002-12-27 22:29:07.955 361 15674.82 491.20 56999.16 88888.00 2002-12-27 22:29:08.955 361 15674.82 491.58 56999.28 88888.00 2002-12-27 22:29:09.955 361 15674.56 491.33 56999.52 88888.00 2002-12-27 22:29:10.955 361 15673.78 491.70 56999.65 88888.00 2002-12-27 22:29:11.955 361 15673.91 490.71 56999.40 88888.00 2002-12-27 22:29:12.955 361 15673.78 491.08 56999.65 88888.00 2002-12-27 22:29:13.955 361 15673.39 490.71 56998.91 88888.00 2002-12-27 22:29:14.955 361 15672.61 490.71 57000.50 88888.00 2002-12-27 22:29:15.955 361 15673.26 490.46 56998.91 88888.00 2002-12-27 22:29:16.955 361 15673.26 490.96 56999.52 88888.00 2002-12-27 22:29:17.955 361 15673.65 490.96 56999.52 88888.00 2002-12-27 22:29:18.955 361 15673.13 491.08 56999.40 88888.00 2002-12-27 22:29:19.955 361 15673.26 490.96 56999.16 88888.00 2002-12-27 22:29:20.955 361 15673.91 490.46 56999.65 88888.00 2002-12-27 22:29:21.955 361 15673.91 490.71 56999.65 88888.00 2002-12-27 22:29:22.955 361 15673.78 490.46 57000.14 88888.00 2002-12-27 22:29:23.955 361 15673.65 490.46 56999.52 88888.00 2002-12-27 22:29:24.955 361 15674.43 490.09 56999.52 88888.00 2002-12-27 22:29:25.955 361 15674.43 490.58 56999.77 88888.00 2002-12-27 22:29:26.955 361 15674.17 490.21 57000.01 88888.00 2002-12-27 22:29:27.955 361 15674.17 490.46 56999.52 88888.00 2002-12-27 22:29:28.955 361 15674.43 490.58 56999.52 88888.00 2002-12-27 22:29:29.955 361 15674.95 490.46 56999.52 88888.00 2002-12-27 22:29:30.955 361 15675.60 490.58 56999.28 88888.00 2002-12-27 22:29:31.955 361 15675.60 490.71 56999.40 88888.00 2002-12-27 22:29:32.955 361 15675.99 490.34 56999.89 88888.00 2002-12-27 22:29:33.955 361 15676.12 490.58 56999.89 88888.00 2002-12-27 22:29:34.955 361 15676.51 490.71 56999.77 88888.00 2002-12-27 22:29:35.955 361 15675.99 490.58 56999.89 88888.00 2002-12-27 22:29:36.955 361 15676.25 490.09 56999.89 88888.00 2002-12-27 22:29:37.955 361 15676.51 489.84 56999.89 88888.00 2002-12-27 22:29:38.955 361 15676.12 490.83 57000.38 88888.00 2002-12-27 22:29:39.955 361 15675.73 490.46 57000.50 88888.00 2002-12-27 22:29:40.955 361 15675.73 490.09 57000.26 88888.00 2002-12-27 22:29:41.955 361 15674.82 490.21 57000.38 88888.00 2002-12-27 22:29:42.955 361 15675.08 489.59 57000.75 88888.00 2002-12-27 22:29:43.955 361 15674.56 489.97 57000.50 88888.00 2002-12-27 22:29:44.955 361 15674.43 490.34 57000.26 88888.00 2002-12-27 22:29:45.955 361 15673.52 489.97 57000.50 88888.00 2002-12-27 22:29:46.955 361 15673.65 489.59 57000.62 88888.00 2002-12-27 22:29:47.955 361 15673.00 489.22 57000.62 88888.00 2002-12-27 22:29:48.955 361 15673.13 489.47 57001.23 88888.00 2002-12-27 22:29:49.955 361 15673.00 489.84 57000.62 88888.00 2002-12-27 22:29:50.955 361 15673.39 490.09 57000.87 88888.00 2002-12-27 22:29:51.955 361 15673.00 489.84 57000.87 88888.00 2002-12-27 22:29:52.955 361 15672.87 490.21 57000.75 88888.00 2002-12-27 22:29:53.955 361 15673.26 489.97 57000.75 88888.00 2002-12-27 22:29:54.955 361 15673.39 490.46 57000.26 88888.00 2002-12-27 22:29:55.955 361 15673.52 490.46 57000.87 88888.00 2002-12-27 22:29:56.955 361 15673.65 490.34 57000.62 88888.00 2002-12-27 22:29:57.955 361 15674.30 490.96 57000.99 88888.00 2002-12-27 22:29:58.955 361 15674.43 490.46 57000.38 88888.00 2002-12-27 22:29:59.955 361 15674.69 491.20 57000.01 88888.00 2002-12-27 22:30:00.955 361 15674.82 490.21 57000.38 88888.00 2002-12-27 22:30:01.955 361 15675.34 490.71 56999.65 88888.00 2002-12-27 22:30:02.955 361 15674.43 490.09 57000.62 88888.00 2002-12-27 22:30:03.955 361 15675.21 490.21 57000.87 88888.00 2002-12-27 22:30:04.955 361 15674.82 490.21 57000.62 88888.00 2002-12-27 22:30:05.955 361 15675.08 490.46 57000.14 88888.00 2002-12-27 22:30:06.955 361 15674.56 489.97 57000.62 88888.00 2002-12-27 22:30:07.955 361 15674.43 489.72 57000.62 88888.00 2002-12-27 22:30:08.955 361 15673.39 490.34 57000.62 88888.00 2002-12-27 22:30:09.955 361 15673.39 490.83 57001.11 88888.00 2002-12-27 22:30:10.955 361 15673.91 490.46 57000.50 88888.00 2002-12-27 22:30:11.955 361 15673.52 490.83 57001.11 88888.00 2002-12-27 22:30:12.955 361 15673.65 491.33 57000.50 88888.00 2002-12-27 22:30:13.955 361 15673.13 491.33 57000.75 88888.00 2002-12-27 22:30:14.955 361 15673.26 490.83 57000.87 88888.00 2002-12-27 22:30:15.955 361 15672.61 491.33 57000.38 88888.00 2002-12-27 22:30:16.955 361 15673.65 491.58 57000.75 88888.00 2002-12-27 22:30:17.955 361 15673.78 490.96 57000.75 88888.00 2002-12-27 22:30:18.955 361 15673.65 491.45 57000.38 88888.00 2002-12-27 22:30:19.955 361 15674.43 491.08 57000.87 88888.00 2002-12-27 22:30:20.955 361 15673.65 490.58 57000.38 88888.00 2002-12-27 22:30:21.955 361 15674.17 490.34 57000.14 88888.00 2002-12-27 22:30:22.955 361 15674.43 490.96 57000.62 88888.00 2002-12-27 22:30:23.955 361 15674.82 491.08 57000.62 88888.00 2002-12-27 22:30:24.955 361 15674.56 490.83 57000.38 88888.00 2002-12-27 22:30:25.955 361 15674.82 490.83 57000.26 88888.00 2002-12-27 22:30:26.955 361 15674.95 490.96 57000.26 88888.00 2002-12-27 22:30:27.955 361 15674.43 490.96 57000.14 88888.00 2002-12-27 22:30:28.955 361 15674.04 491.20 57001.11 88888.00 2002-12-27 22:30:29.955 361 15673.91 491.58 57001.11 88888.00 2002-12-27 22:30:30.955 361 15673.26 492.20 57000.62 88888.00 2002-12-27 22:30:31.955 361 15673.00 491.58 57000.75 88888.00 2002-12-27 22:30:32.955 361 15672.61 492.32 57000.14 88888.00 2002-12-27 22:30:33.955 361 15672.87 491.82 57001.11 88888.00 2002-12-27 22:30:34.955 361 15673.26 491.82 57000.38 88888.00 2002-12-27 22:30:35.955 361 15673.65 491.58 57000.62 88888.00 2002-12-27 22:30:36.955 361 15673.65 491.95 57000.87 88888.00 2002-12-27 22:30:37.955 361 15673.39 491.58 57000.38 88888.00 2002-12-27 22:30:38.955 361 15674.17 491.70 57000.87 88888.00 2002-12-27 22:30:39.955 361 15674.43 492.20 57000.75 88888.00 2002-12-27 22:30:40.955 361 15674.43 492.32 57000.38 88888.00 2002-12-27 22:30:41.955 361 15674.82 492.32 57000.50 88888.00 2002-12-27 22:30:42.955 361 15674.95 492.20 57000.26 88888.00 2002-12-27 22:30:43.955 361 15674.56 492.44 57000.62 88888.00 2002-12-27 22:30:44.955 361 15675.21 492.07 57000.62 88888.00 2002-12-27 22:30:45.955 361 15675.21 492.81 57000.38 88888.00 2002-12-27 22:30:46.955 361 15675.21 492.94 57000.38 88888.00 2002-12-27 22:30:47.955 361 15675.08 492.57 57000.75 88888.00 2002-12-27 22:30:48.955 361 15674.95 492.57 57000.62 88888.00 2002-12-27 22:30:49.955 361 15674.56 492.20 57000.62 88888.00 2002-12-27 22:30:50.955 361 15675.08 492.57 57000.99 88888.00 2002-12-27 22:30:51.955 361 15674.30 492.32 57001.36 88888.00 2002-12-27 22:30:52.955 361 15674.56 492.57 57001.23 88888.00 2002-12-27 22:30:53.955 361 15674.69 492.20 57000.87 88888.00 2002-12-27 22:30:54.955 361 15674.82 492.32 57001.60 88888.00 2002-12-27 22:30:55.955 361 15674.56 492.20 57001.36 88888.00 2002-12-27 22:30:56.955 361 15675.08 491.95 57000.99 88888.00 2002-12-27 22:30:57.955 361 15674.95 492.07 57001.36 88888.00 2002-12-27 22:30:58.955 361 15674.95 491.58 57001.23 88888.00 2002-12-27 22:30:59.955 361 15675.21 491.58 57000.99 88888.00 2002-12-27 22:31:00.955 361 15674.95 491.82 57001.23 88888.00 2002-12-27 22:31:01.955 361 15675.73 492.20 57000.75 88888.00 2002-12-27 22:31:02.955 361 15674.82 491.95 57001.23 88888.00 2002-12-27 22:31:03.955 361 15675.60 492.57 57000.62 88888.00 2002-12-27 22:31:04.955 361 15675.34 493.43 57000.87 88888.00 2002-12-27 22:31:05.955 361 15675.73 493.93 57000.38 88888.00 2002-12-27 22:31:06.955 361 15675.08 494.05 57000.87 88888.00 2002-12-27 22:31:07.955 361 15675.34 493.43 57000.99 88888.00 2002-12-27 22:31:08.955 361 15675.21 494.18 57000.75 88888.00 2002-12-27 22:31:09.955 361 15675.73 494.42 57000.87 88888.00 2002-12-27 22:31:10.955 361 15675.86 494.80 57000.87 88888.00 2002-12-27 22:31:11.955 361 15676.25 494.92 57001.11 88888.00 2002-12-27 22:31:12.955 361 15676.12 495.17 57001.11 88888.00 2002-12-27 22:31:13.955 361 15675.60 495.29 57000.38 88888.00 2002-12-27 22:31:14.955 361 15675.86 495.42 57000.99 88888.00 2002-12-27 22:31:15.955 361 15675.73 495.17 57001.23 88888.00 2002-12-27 22:31:16.955 361 15675.73 495.79 57001.36 88888.00 2002-12-27 22:31:17.955 361 15675.47 494.92 57001.85 88888.00 2002-12-27 22:31:18.955 361 15676.25 495.42 57000.87 88888.00 2002-12-27 22:31:19.955 361 15675.47 495.42 57001.11 88888.00 2002-12-27 22:31:20.955 361 15674.43 494.92 57001.11 88888.00 2002-12-27 22:31:21.955 361 15674.04 495.91 57001.36 88888.00 2002-12-27 22:31:22.955 361 15673.78 494.80 57001.48 88888.00 2002-12-27 22:31:23.955 361 15673.78 495.54 57001.36 88888.00 2002-12-27 22:31:24.955 361 15673.65 495.42 57001.11 88888.00 2002-12-27 22:31:25.955 361 15673.13 495.79 57001.60 88888.00 2002-12-27 22:31:26.955 361 15673.13 495.79 57001.60 88888.00 2002-12-27 22:31:27.955 361 15673.26 495.91 57000.87 88888.00 2002-12-27 22:31:28.955 361 15673.00 495.91 57000.87 88888.00 2002-12-27 22:31:29.955 361 15672.61 495.79 57001.36 88888.00 2002-12-27 22:31:30.955 361 15673.13 496.28 57001.11 88888.00 2002-12-27 22:31:31.955 361 15673.39 496.03 57000.99 88888.00 2002-12-27 22:31:32.955 361 15673.00 495.91 57000.50 88888.00 2002-12-27 22:31:33.955 361 15673.78 496.78 57000.99 88888.00 2002-12-27 22:31:34.955 361 15672.87 496.41 57000.38 88888.00 2002-12-27 22:31:35.955 361 15673.52 496.65 57000.87 88888.00 2002-12-27 22:31:36.955 361 15672.74 496.53 57001.23 88888.00 2002-12-27 22:31:37.955 361 15673.13 496.78 57000.75 88888.00 2002-12-27 22:31:38.955 361 15673.26 496.53 57001.36 88888.00 2002-12-27 22:31:39.955 361 15672.87 496.90 57000.99 88888.00 2002-12-27 22:31:40.955 361 15672.22 496.78 57000.75 88888.00 2002-12-27 22:31:41.955 361 15672.35 497.15 57000.26 88888.00 2002-12-27 22:31:42.955 361 15671.57 497.15 57001.60 88888.00 2002-12-27 22:31:43.955 361 15673.00 497.03 57000.87 88888.00 2002-12-27 22:31:44.955 361 15671.57 496.90 57000.26 88888.00 2002-12-27 22:31:45.955 361 15672.74 496.78 57000.01 88888.00 2002-12-27 22:31:46.955 361 15672.87 496.78 56999.77 88888.00 2002-12-27 22:31:47.955 361 15672.48 496.65 57000.38 88888.00 2002-12-27 22:31:48.955 361 15672.35 496.41 56999.65 88888.00 2002-12-27 22:31:49.955 361 15673.00 497.03 57000.01 88888.00 2002-12-27 22:31:50.955 361 15672.87 495.42 57000.01 88888.00 2002-12-27 22:31:51.955 361 15673.91 496.65 56999.65 88888.00 2002-12-27 22:31:52.955 361 15673.00 495.66 57000.26 88888.00 2002-12-27 22:31:53.955 361 15673.39 496.28 56999.77 88888.00 2002-12-27 22:31:54.955 361 15674.04 496.16 57000.14 88888.00 2002-12-27 22:31:55.955 361 15673.39 496.65 56999.77 88888.00 2002-12-27 22:31:56.955 361 15672.74 496.78 57000.14 88888.00 2002-12-27 22:31:57.955 361 15673.00 496.78 56999.89 88888.00 2002-12-27 22:31:58.955 361 15672.87 497.27 56999.89 88888.00 2002-12-27 22:31:59.955 361 15672.35 496.78 57000.50 88888.00 2002-12-27 22:32:00.955 361 15671.70 497.40 57000.01 88888.00 2002-12-27 22:32:01.955 361 15671.31 498.14 57000.75 88888.00 2002-12-27 22:32:02.955 361 15670.92 497.77 57000.50 88888.00 2002-12-27 22:32:03.955 361 15671.31 497.89 57000.01 88888.00 2002-12-27 22:32:04.955 361 15670.92 498.02 57000.14 88888.00 2002-12-27 22:32:05.955 361 15671.05 498.26 57000.01 88888.00 2002-12-27 22:32:06.955 361 15670.53 497.89 57000.50 88888.00 2002-12-27 22:32:07.955 361 15670.27 497.89 56999.52 88888.00 2002-12-27 22:32:08.955 361 15671.18 497.89 56999.77 88888.00 2002-12-27 22:32:09.955 361 15670.92 497.64 57000.01 88888.00 2002-12-27 22:32:10.955 361 15671.05 497.64 56999.77 88888.00 2002-12-27 22:32:11.955 361 15671.44 497.52 56999.89 88888.00 2002-12-27 22:32:12.955 361 15671.05 497.64 56999.40 88888.00 2002-12-27 22:32:13.955 361 15671.31 496.90 56999.52 88888.00 2002-12-27 22:32:14.955 361 15672.61 497.15 56999.16 88888.00 2002-12-27 22:32:15.955 361 15672.87 497.77 56999.89 88888.00 2002-12-27 22:32:16.955 361 15672.87 497.77 56999.28 88888.00 2002-12-27 22:32:17.955 361 15673.13 497.40 56999.52 88888.00 2002-12-27 22:32:18.955 361 15671.96 497.40 56999.28 88888.00 2002-12-27 22:32:19.955 361 15671.70 498.14 56999.16 88888.00 2002-12-27 22:32:20.955 361 15671.44 498.02 56999.28 88888.00 2002-12-27 22:32:21.955 361 15671.05 498.26 56999.40 88888.00 2002-12-27 22:32:22.955 361 15671.18 497.89 56998.91 88888.00 2002-12-27 22:32:23.955 361 15670.27 497.77 56999.16 88888.00 2002-12-27 22:32:24.955 361 15670.14 498.76 56999.40 88888.00 2002-12-27 22:32:25.955 361 15669.62 498.64 56999.40 88888.00 2002-12-27 22:32:26.955 361 15669.75 498.02 56998.91 88888.00 2002-12-27 22:32:27.955 361 15668.97 498.26 56999.77 88888.00 2002-12-27 22:32:28.955 361 15669.62 498.51 56999.04 88888.00 2002-12-27 22:32:29.955 361 15669.23 498.26 56999.16 88888.00 2002-12-27 22:32:30.955 361 15669.75 498.64 56999.65 88888.00 2002-12-27 22:32:31.955 361 15669.23 498.64 56998.91 88888.00 2002-12-27 22:32:32.955 361 15668.58 498.39 56998.91 88888.00 2002-12-27 22:32:33.955 361 15668.45 499.01 56999.16 88888.00 2002-12-27 22:32:34.955 361 15668.71 498.26 56998.67 88888.00 2002-12-27 22:32:35.955 361 15667.80 498.64 56999.04 88888.00 2002-12-27 22:32:36.955 361 15666.89 498.51 56998.43 88888.00 2002-12-27 22:32:37.955 361 15667.02 497.89 56998.91 88888.00 2002-12-27 22:32:38.955 361 15666.63 498.39 56998.55 88888.00 2002-12-27 22:32:39.955 361 15667.02 498.02 56999.04 88888.00 2002-12-27 22:32:40.955 361 15666.11 498.02 56998.55 88888.00 2002-12-27 22:32:41.955 361 15666.50 497.15 56998.55 88888.00 2002-12-27 22:32:42.955 361 15666.89 497.64 56998.79 88888.00 2002-12-27 22:32:43.955 361 15666.89 498.39 56998.79 88888.00 2002-12-27 22:32:44.955 361 15666.24 497.77 56998.43 88888.00 2002-12-27 22:32:45.955 361 15666.89 497.52 56998.67 88888.00 2002-12-27 22:32:46.955 361 15666.76 498.76 56998.06 88888.00 2002-12-27 22:32:47.955 361 15666.63 498.02 56998.18 88888.00 2002-12-27 22:32:48.955 361 15667.28 498.14 56997.81 88888.00 2002-12-27 22:32:49.955 361 15667.54 498.88 56997.81 88888.00 2002-12-27 22:32:50.955 361 15667.54 498.26 56997.81 88888.00 2002-12-27 22:32:51.955 361 15667.80 498.14 56998.30 88888.00 2002-12-27 22:32:52.955 361 15667.67 498.76 56997.69 88888.00 2002-12-27 22:32:53.955 361 15667.80 498.51 56998.06 88888.00 2002-12-27 22:32:54.955 361 15668.58 498.39 56998.30 88888.00 2002-12-27 22:32:55.955 361 15668.58 498.39 56998.06 88888.00 2002-12-27 22:32:56.955 361 15668.58 498.14 56997.93 88888.00 2002-12-27 22:32:57.955 361 15668.45 497.77 56998.67 88888.00 2002-12-27 22:32:58.955 361 15667.80 498.39 56998.30 88888.00 2002-12-27 22:32:59.955 361 15666.24 498.39 56998.18 88888.00 2002-12-27 22:33:00.955 361 15666.11 497.64 56998.18 88888.00 2002-12-27 22:33:01.955 361 15665.98 497.52 56998.06 88888.00 2002-12-27 22:33:02.955 361 15665.72 497.15 56998.06 88888.00 2002-12-27 22:33:03.955 361 15664.95 497.03 56997.45 88888.00 2002-12-27 22:33:04.955 361 15665.98 497.52 56997.93 88888.00 2002-12-27 22:33:05.955 361 15665.46 497.77 56998.18 88888.00 2002-12-27 22:33:06.955 361 15665.85 498.39 56997.69 88888.00 2002-12-27 22:33:07.955 361 15666.50 498.14 56997.69 88888.00 2002-12-27 22:33:08.955 361 15665.85 498.39 56997.81 88888.00 2002-12-27 22:33:09.955 361 15667.15 498.39 56998.67 88888.00 2002-12-27 22:33:10.955 361 15666.63 498.88 56997.93 88888.00 2002-12-27 22:33:11.955 361 15666.63 498.76 56997.57 88888.00 2002-12-27 22:33:12.955 361 15666.76 498.88 56998.06 88888.00 2002-12-27 22:33:13.955 361 15666.50 499.01 56998.06 88888.00 2002-12-27 22:33:14.955 361 15666.63 498.76 56998.06 88888.00 2002-12-27 22:33:15.955 361 15666.11 498.88 56998.18 88888.00 2002-12-27 22:33:16.955 361 15665.59 498.51 56997.81 88888.00 2002-12-27 22:33:17.955 361 15665.59 497.89 56997.57 88888.00 2002-12-27 22:33:18.955 361 15665.98 497.89 56998.18 88888.00 2002-12-27 22:33:19.955 361 15665.85 497.52 56997.93 88888.00 2002-12-27 22:33:20.955 361 15665.46 497.64 56996.59 88888.00 2002-12-27 22:33:21.955 361 15665.72 497.64 56997.45 88888.00 2002-12-27 22:33:22.955 361 15665.33 497.64 56996.84 88888.00 2002-12-27 22:33:23.955 361 15666.11 497.64 56996.71 88888.00 2002-12-27 22:33:24.955 361 15666.50 497.77 56996.71 88888.00 2002-12-27 22:33:25.955 361 15667.02 497.64 56997.69 88888.00 2002-12-27 22:33:26.955 361 15667.15 497.77 56997.32 88888.00 2002-12-27 22:33:27.955 361 15666.63 496.90 56996.96 88888.00 2002-12-27 22:33:28.955 361 15667.15 496.90 56996.96 88888.00 2002-12-27 22:33:29.955 361 15666.76 497.40 56997.20 88888.00 2002-12-27 22:33:30.955 361 15667.02 496.28 56996.84 88888.00 2002-12-27 22:33:31.955 361 15666.76 496.65 56997.32 88888.00 2002-12-27 22:33:32.955 361 15666.89 496.65 56996.47 88888.00 2002-12-27 22:33:33.955 361 15667.67 496.16 56997.20 88888.00 2002-12-27 22:33:34.955 361 15668.19 495.91 56996.71 88888.00 2002-12-27 22:33:35.955 361 15667.93 496.16 56997.08 88888.00 2002-12-27 22:33:36.955 361 15668.58 496.65 56996.96 88888.00 2002-12-27 22:33:37.955 361 15668.84 496.78 56996.59 88888.00 2002-12-27 22:33:38.955 361 15669.75 497.15 56996.84 88888.00 2002-12-27 22:33:39.955 361 15669.88 498.02 56996.71 88888.00 2002-12-27 22:33:40.955 361 15669.49 498.51 56997.08 88888.00 2002-12-27 22:33:41.955 361 15670.01 498.14 56996.96 88888.00 2002-12-27 22:33:42.955 361 15669.62 498.02 56997.32 88888.00 2002-12-27 22:33:43.955 361 15669.62 498.64 56996.22 88888.00 2002-12-27 22:33:44.955 361 15670.01 498.76 56997.20 88888.00 2002-12-27 22:33:45.955 361 15670.14 498.76 56996.96 88888.00 2002-12-27 22:33:46.955 361 15670.40 498.39 56997.45 88888.00 2002-12-27 22:33:47.955 361 15670.14 497.89 56997.32 88888.00 2002-12-27 22:33:48.955 361 15670.92 497.89 56997.57 88888.00 2002-12-27 22:33:49.955 361 15670.92 498.02 56996.96 88888.00 2002-12-27 22:33:50.955 361 15671.44 497.40 56997.08 88888.00 2002-12-27 22:33:51.955 361 15671.05 497.15 56996.84 88888.00 2002-12-27 22:33:52.955 361 15671.57 497.52 56997.81 88888.00 2002-12-27 22:33:53.955 361 15670.79 496.53 56997.93 88888.00 2002-12-27 22:33:54.955 361 15670.53 497.03 56997.20 88888.00 2002-12-27 22:33:55.955 361 15671.18 496.78 56996.71 88888.00 2002-12-27 22:33:56.955 361 15670.14 497.03 56997.32 88888.00 2002-12-27 22:33:57.955 361 15670.53 497.27 56997.45 88888.00 2002-12-27 22:33:58.955 361 15670.14 497.03 56997.57 88888.00 2002-12-27 22:33:59.955 361 15671.44 497.52 56997.08 88888.00 2002-12-27 22:34:00.955 361 15670.79 497.27 56996.84 88888.00 2002-12-27 22:34:01.955 361 15671.70 497.27 56997.20 88888.00 2002-12-27 22:34:02.955 361 15672.22 497.15 56997.93 88888.00 2002-12-27 22:34:03.955 361 15672.09 497.40 56997.69 88888.00 2002-12-27 22:34:04.955 361 15672.61 497.27 56997.81 88888.00 2002-12-27 22:34:05.955 361 15672.74 497.40 56997.20 88888.00 2002-12-27 22:34:06.955 361 15672.87 497.77 56997.69 88888.00 2002-12-27 22:34:07.955 361 15672.74 497.64 56997.69 88888.00 2002-12-27 22:34:08.955 361 15673.52 496.90 56997.45 88888.00 2002-12-27 22:34:09.955 361 15673.52 496.53 56997.20 88888.00 2002-12-27 22:34:10.955 361 15674.30 496.90 56997.45 88888.00 2002-12-27 22:34:11.955 361 15674.04 496.78 56997.08 88888.00 2002-12-27 22:34:12.955 361 15674.56 496.41 56997.57 88888.00 2002-12-27 22:34:13.955 361 15674.82 496.78 56997.32 88888.00 2002-12-27 22:34:14.955 361 15675.73 496.41 56997.20 88888.00 2002-12-27 22:34:15.955 361 15675.86 496.03 56998.30 88888.00 2002-12-27 22:34:16.955 361 15675.73 496.41 56997.81 88888.00 2002-12-27 22:34:17.955 361 15675.86 496.65 56997.69 88888.00 2002-12-27 22:34:18.955 361 15676.12 496.53 56998.30 88888.00 2002-12-27 22:34:19.955 361 15676.25 496.65 56998.30 88888.00 2002-12-27 22:34:20.955 361 15675.34 496.03 56998.43 88888.00 2002-12-27 22:34:21.955 361 15676.12 496.90 56998.06 88888.00 2002-12-27 22:34:22.955 361 15676.38 496.78 56998.06 88888.00 2002-12-27 22:34:23.955 361 15676.25 496.28 56998.18 88888.00 2002-12-27 22:34:24.955 361 15675.99 496.41 56998.18 88888.00 2002-12-27 22:34:25.955 361 15676.25 496.65 56998.67 88888.00 2002-12-27 22:34:26.955 361 15676.38 496.03 56998.91 88888.00 2002-12-27 22:34:27.955 361 15677.03 496.28 56998.91 88888.00 2002-12-27 22:34:28.955 361 15676.25 496.90 56998.30 88888.00 2002-12-27 22:34:29.955 361 15676.77 496.78 56998.30 88888.00 2002-12-27 22:34:30.955 361 15676.12 497.03 56998.55 88888.00 2002-12-27 22:34:31.955 361 15675.60 497.64 56998.91 88888.00 2002-12-27 22:34:32.955 361 15675.73 497.64 56999.28 88888.00 2002-12-27 22:34:33.955 361 15675.73 497.64 56998.79 88888.00 2002-12-27 22:34:34.955 361 15675.08 497.89 56998.79 88888.00 2002-12-27 22:34:35.955 361 15675.34 497.89 56998.91 88888.00 2002-12-27 22:34:36.955 361 15674.95 497.64 56999.04 88888.00 2002-12-27 22:34:37.955 361 15673.52 498.26 56999.16 88888.00 2002-12-27 22:34:38.955 361 15674.56 498.02 56998.91 88888.00 2002-12-27 22:34:39.955 361 15674.17 497.52 56999.65 88888.00 2002-12-27 22:34:40.955 361 15673.39 496.53 56998.91 88888.00 2002-12-27 22:34:41.955 361 15672.87 496.78 56999.16 88888.00 2002-12-27 22:34:42.955 361 15672.61 496.41 56998.91 88888.00 2002-12-27 22:34:43.955 361 15672.87 495.66 56999.16 88888.00 2002-12-27 22:34:44.955 361 15673.13 496.28 56999.16 88888.00 2002-12-27 22:34:45.955 361 15672.48 496.03 56998.91 88888.00 2002-12-27 22:34:46.955 361 15673.13 495.79 56999.28 88888.00 2002-12-27 22:34:47.955 361 15673.13 495.29 56999.40 88888.00 2002-12-27 22:34:48.955 361 15673.00 495.17 56999.04 88888.00 2002-12-27 22:34:49.955 361 15674.17 494.55 56998.67 88888.00 2002-12-27 22:34:50.955 361 15673.91 495.29 56999.04 88888.00 2002-12-27 22:34:51.955 361 15674.43 495.17 56998.55 88888.00 2002-12-27 22:34:52.955 361 15675.08 495.29 56999.28 88888.00 2002-12-27 22:34:53.955 361 15675.21 495.29 56999.16 88888.00 2002-12-27 22:34:54.955 361 15675.34 495.29 56999.04 88888.00 2002-12-27 22:34:55.955 361 15675.73 495.29 56998.55 88888.00 2002-12-27 22:34:56.955 361 15675.47 496.53 56998.79 88888.00 2002-12-27 22:34:57.955 361 15675.47 496.41 56998.91 88888.00 2002-12-27 22:34:58.955 361 15675.60 496.16 56998.79 88888.00 2002-12-27 22:34:59.955 361 15675.21 497.15 56999.28 88888.00 2002-12-27 22:35:00.955 361 15675.08 496.16 56999.40 88888.00 2002-12-27 22:35:01.955 361 15674.17 497.64 56999.65 88888.00 2002-12-27 22:35:02.955 361 15675.08 496.90 56999.77 88888.00 2002-12-27 22:35:03.955 361 15674.17 497.64 56999.65 88888.00 2002-12-27 22:35:04.955 361 15674.04 497.64 56998.91 88888.00 2002-12-27 22:35:05.955 361 15674.82 498.14 56999.16 88888.00 2002-12-27 22:35:06.955 361 15674.69 498.02 56998.91 88888.00 2002-12-27 22:35:07.955 361 15674.17 498.39 56999.40 88888.00 2002-12-27 22:35:08.955 361 15674.69 498.26 56999.28 88888.00 2002-12-27 22:35:09.955 361 15673.91 498.88 56999.28 88888.00 2002-12-27 22:35:10.955 361 15674.17 498.51 56999.52 88888.00 2002-12-27 22:35:11.955 361 15674.04 498.64 56998.91 88888.00 2002-12-27 22:35:12.955 361 15673.65 498.02 56999.04 88888.00 2002-12-27 22:35:13.955 361 15674.30 498.39 56998.55 88888.00 2002-12-27 22:35:14.955 361 15674.56 497.89 56999.52 88888.00 2002-12-27 22:35:15.955 361 15674.95 497.52 56998.67 88888.00 2002-12-27 22:35:16.955 361 15674.43 497.40 56998.79 88888.00 2002-12-27 22:35:17.955 361 15673.91 497.27 56998.91 88888.00 2002-12-27 22:35:18.955 361 15673.65 497.52 56999.52 88888.00 2002-12-27 22:35:19.955 361 15673.26 497.03 56998.67 88888.00 2002-12-27 22:35:20.955 361 15673.13 496.90 56998.79 88888.00 2002-12-27 22:35:21.955 361 15673.39 497.15 56998.67 88888.00 2002-12-27 22:35:22.955 361 15673.52 497.15 56999.28 88888.00 2002-12-27 22:35:23.955 361 15673.00 496.78 56998.79 88888.00 2002-12-27 22:35:24.955 361 15672.61 496.78 56999.16 88888.00 2002-12-27 22:35:25.955 361 15672.61 496.65 56999.04 88888.00 2002-12-27 22:35:26.955 361 15672.22 497.03 56998.30 88888.00 2002-12-27 22:35:27.955 361 15671.83 497.40 56998.67 88888.00 2002-12-27 22:35:28.955 361 15671.31 497.27 56998.18 88888.00 2002-12-27 22:35:29.955 361 15671.44 497.15 56998.43 88888.00 2002-12-27 22:35:30.955 361 15670.53 497.77 56998.91 88888.00 2002-12-27 22:35:31.955 361 15670.79 497.27 56998.30 88888.00 2002-12-27 22:35:32.955 361 15669.88 497.52 56998.30 88888.00 2002-12-27 22:35:33.955 361 15670.14 497.64 56999.16 88888.00 2002-12-27 22:35:34.955 361 15670.01 497.03 56998.06 88888.00 2002-12-27 22:35:35.955 361 15669.62 498.14 56998.18 88888.00 2002-12-27 22:35:36.955 361 15670.14 497.03 56998.67 88888.00 2002-12-27 22:35:37.955 361 15670.27 497.52 56998.18 88888.00 2002-12-27 22:35:38.955 361 15670.40 497.52 56998.67 88888.00 2002-12-27 22:35:39.955 361 15670.66 498.02 56997.81 88888.00 2002-12-27 22:35:40.955 361 15670.79 497.77 56997.93 88888.00 2002-12-27 22:35:41.955 361 15670.79 497.64 56997.81 88888.00 2002-12-27 22:35:42.955 361 15671.18 497.03 56997.69 88888.00 2002-12-27 22:35:43.955 361 15670.40 498.39 56998.06 88888.00 2002-12-27 22:35:44.955 361 15670.66 498.14 56998.30 88888.00 2002-12-27 22:35:45.955 361 15670.01 498.02 56997.69 88888.00 2002-12-27 22:35:46.955 361 15670.14 498.14 56997.45 88888.00 2002-12-27 22:35:47.955 361 15669.62 497.52 56998.18 88888.00 2002-12-27 22:35:48.955 361 15669.23 498.02 56997.81 88888.00 2002-12-27 22:35:49.955 361 15668.71 497.27 56998.06 88888.00 2002-12-27 22:35:50.955 361 15667.93 497.15 56998.30 88888.00 2002-12-27 22:35:51.955 361 15667.41 496.78 56998.18 88888.00 2002-12-27 22:35:52.955 361 15666.76 496.65 56997.45 88888.00 2002-12-27 22:35:53.955 361 15666.37 495.79 56997.81 88888.00 2002-12-27 22:35:54.955 361 15665.59 496.65 56997.45 88888.00 2002-12-27 22:35:55.955 361 15665.46 495.79 56997.69 88888.00 2002-12-27 22:35:56.955 361 15664.43 496.16 56997.32 88888.00 2002-12-27 22:35:57.955 361 15663.78 496.65 56997.57 88888.00 2002-12-27 22:35:58.955 361 15664.95 496.78 56998.06 88888.00 2002-12-27 22:35:59.955 361 15664.17 496.90 56997.20 88888.00 2002-12-27 22:36:00.955 361 15664.43 496.78 56996.84 88888.00 2002-12-27 22:36:01.955 361 15664.17 497.03 56997.57 88888.00 2002-12-27 22:36:02.955 361 15665.33 497.27 56996.47 88888.00 2002-12-27 22:36:03.955 361 15665.21 497.03 56996.71 88888.00 2002-12-27 22:36:04.955 361 15665.72 497.03 56996.10 88888.00 2002-12-27 22:36:05.955 361 15664.69 497.40 56996.96 88888.00 2002-12-27 22:36:06.955 361 15664.56 497.15 56995.61 88888.00 2002-12-27 22:36:07.955 361 15665.33 497.15 56996.34 88888.00 2002-12-27 22:36:08.955 361 15665.08 496.78 56996.84 88888.00 2002-12-27 22:36:09.955 361 15665.46 496.78 56996.47 88888.00 2002-12-27 22:36:10.955 361 15664.82 496.90 56996.22 88888.00 2002-12-27 22:36:11.955 361 15664.95 496.90 56996.84 88888.00 2002-12-27 22:36:12.955 361 15664.43 496.90 56996.47 88888.00 2002-12-27 22:36:13.955 361 15664.69 496.53 56996.10 88888.00 2002-12-27 22:36:14.955 361 15664.43 496.28 56995.86 88888.00 2002-12-27 22:36:15.955 361 15664.43 496.41 56995.98 88888.00 2002-12-27 22:36:16.955 361 15664.69 496.53 56995.86 88888.00 2002-12-27 22:36:17.955 361 15664.95 496.41 56996.10 88888.00 2002-12-27 22:36:18.955 361 15664.43 496.16 56995.98 88888.00 2002-12-27 22:36:19.955 361 15663.91 496.65 56995.73 88888.00 2002-12-27 22:36:20.955 361 15664.17 496.28 56995.61 88888.00 2002-12-27 22:36:21.955 361 15663.52 496.41 56995.73 88888.00 2002-12-27 22:36:22.955 361 15664.17 496.53 56995.73 88888.00 2002-12-27 22:36:23.955 361 15663.78 496.90 56995.37 88888.00 2002-12-27 22:36:24.955 361 15664.30 496.28 56995.61 88888.00 2002-12-27 22:36:25.955 361 15663.91 496.03 56995.49 88888.00 2002-12-27 22:36:26.955 361 15663.52 495.17 56996.22 88888.00 2002-12-27 22:36:27.955 361 15664.17 496.41 56995.73 88888.00 2002-12-27 22:36:28.955 361 15663.52 495.66 56995.98 88888.00 2002-12-27 22:36:29.955 361 15664.43 496.03 56995.49 88888.00 2002-12-27 22:36:30.955 361 15663.91 495.66 56994.88 88888.00 2002-12-27 22:36:31.955 361 15664.30 495.42 56995.49 88888.00 2002-12-27 22:36:32.955 361 15664.69 495.79 56995.37 88888.00 2002-12-27 22:36:33.955 361 15664.82 495.66 56995.98 88888.00 2002-12-27 22:36:34.955 361 15664.82 495.91 56995.61 88888.00 2002-12-27 22:36:35.955 361 15664.04 495.29 56995.25 88888.00 2002-12-27 22:36:36.955 361 15664.69 495.17 56995.12 88888.00 2002-12-27 22:36:37.955 361 15664.69 495.29 56995.61 88888.00 2002-12-27 22:36:38.955 361 15664.95 495.66 56995.37 88888.00 2002-12-27 22:36:39.955 361 15664.82 495.29 56995.12 88888.00 2002-12-27 22:36:40.955 361 15664.69 495.17 56994.76 88888.00 2002-12-27 22:36:41.955 361 15664.56 494.92 56995.12 88888.00 2002-12-27 22:36:42.955 361 15664.82 494.80 56995.37 88888.00 2002-12-27 22:36:43.955 361 15664.56 495.29 56995.73 88888.00 2002-12-27 22:36:44.955 361 15664.56 493.93 56995.25 88888.00 2002-12-27 22:36:45.955 361 15664.82 493.81 56995.73 88888.00 2002-12-27 22:36:46.955 361 15665.46 494.42 56995.61 88888.00 2002-12-27 22:36:47.955 361 15665.08 494.30 56995.00 88888.00 2002-12-27 22:36:48.955 361 15665.46 494.67 56994.76 88888.00 2002-12-27 22:36:49.955 361 15665.33 494.80 56994.63 88888.00 2002-12-27 22:36:50.955 361 15665.33 495.17 56995.37 88888.00 2002-12-27 22:36:51.955 361 15665.46 494.30 56994.76 88888.00 2002-12-27 22:36:52.955 361 15665.72 495.29 56994.76 88888.00 2002-12-27 22:36:53.955 361 15665.21 494.92 56995.00 88888.00 2002-12-27 22:36:54.955 361 15665.98 494.67 56994.76 88888.00 2002-12-27 22:36:55.955 361 15666.11 494.92 56995.86 88888.00 2002-12-27 22:36:56.955 361 15666.11 494.55 56994.88 88888.00 2002-12-27 22:36:57.955 361 15666.24 495.17 56995.37 88888.00 2002-12-27 22:36:58.955 361 15666.37 494.05 56995.12 88888.00 2002-12-27 22:36:59.955 361 15666.50 494.80 56995.61 88888.00 2002-12-27 22:37:00.955 361 15666.37 493.68 56995.12 88888.00 2002-12-27 22:37:01.955 361 15666.50 493.93 56995.12 88888.00 2002-12-27 22:37:02.955 361 15665.85 493.81 56995.37 88888.00 2002-12-27 22:37:03.955 361 15666.37 493.56 56995.37 88888.00 2002-12-27 22:37:04.955 361 15665.98 492.57 56995.61 88888.00 2002-12-27 22:37:05.955 361 15665.72 492.69 56995.12 88888.00 2002-12-27 22:37:06.955 361 15665.46 492.69 56995.25 88888.00 2002-12-27 22:37:07.955 361 15665.46 492.69 56995.37 88888.00 2002-12-27 22:37:08.955 361 15664.95 492.94 56995.49 88888.00 2002-12-27 22:37:09.955 361 15664.43 492.57 56995.61 88888.00 2002-12-27 22:37:10.955 361 15664.17 492.94 56995.49 88888.00 2002-12-27 22:37:11.955 361 15663.52 493.31 56995.73 88888.00 2002-12-27 22:37:12.955 361 15664.43 493.43 56995.12 88888.00 2002-12-27 22:37:13.955 361 15664.56 492.81 56994.76 88888.00 2002-12-27 22:37:14.955 361 15664.69 493.81 56994.88 88888.00 2002-12-27 22:37:15.955 361 15664.82 493.31 56995.49 88888.00 2002-12-27 22:37:16.955 361 15664.95 493.93 56994.88 88888.00 2002-12-27 22:37:17.955 361 15665.21 494.18 56995.25 88888.00 2002-12-27 22:37:18.955 361 15665.85 494.67 56995.12 88888.00 2002-12-27 22:37:19.955 361 15666.76 494.30 56994.88 88888.00 2002-12-27 22:37:20.955 361 15666.11 494.80 56995.12 88888.00 2002-12-27 22:37:21.955 361 15666.89 495.17 56995.25 88888.00 2002-12-27 22:37:22.955 361 15667.41 493.56 56995.12 88888.00 2002-12-27 22:37:23.955 361 15667.41 494.18 56995.00 88888.00 2002-12-27 22:37:24.955 361 15668.06 493.93 56995.00 88888.00 2002-12-27 22:37:25.955 361 15668.58 494.30 56994.27 88888.00 2002-12-27 22:37:26.955 361 15668.97 494.18 56995.00 88888.00 2002-12-27 22:37:27.955 361 15669.23 494.30 56995.86 88888.00 2002-12-27 22:37:28.955 361 15669.62 494.67 56995.00 88888.00 2002-12-27 22:37:29.955 361 15670.01 495.04 56995.61 88888.00 2002-12-27 22:37:30.955 361 15669.88 493.93 56995.25 88888.00 2002-12-27 22:37:31.955 361 15669.36 494.67 56995.73 88888.00 2002-12-27 22:37:32.955 361 15668.84 494.55 56995.98 88888.00 2002-12-27 22:37:33.955 361 15668.97 494.42 56995.98 88888.00 2002-12-27 22:37:34.955 361 15668.71 493.68 56996.10 88888.00 2002-12-27 22:37:35.955 361 15668.45 493.56 56996.22 88888.00 2002-12-27 22:37:36.955 361 15668.06 493.68 56996.10 88888.00 2002-12-27 22:37:37.955 361 15667.41 494.05 56996.59 88888.00 2002-12-27 22:37:38.955 361 15667.28 494.30 56995.86 88888.00 2002-12-27 22:37:39.955 361 15666.37 494.67 56996.47 88888.00 2002-12-27 22:37:40.955 361 15666.89 494.30 56996.96 88888.00 2002-12-27 22:37:41.955 361 15666.11 494.55 56997.08 88888.00 2002-12-27 22:37:42.955 361 15665.85 494.42 56997.45 88888.00 2002-12-27 22:37:43.955 361 15665.21 494.80 56996.59 88888.00 2002-12-27 22:37:44.955 361 15665.85 494.42 56996.34 88888.00 2002-12-27 22:37:45.955 361 15666.37 493.93 56996.34 88888.00 2002-12-27 22:37:46.955 361 15665.72 494.42 56997.08 88888.00 2002-12-27 22:37:47.955 361 15666.24 494.30 56996.59 88888.00 2002-12-27 22:37:48.955 361 15666.50 494.42 56997.20 88888.00 2002-12-27 22:37:49.955 361 15667.02 494.42 56996.96 88888.00 2002-12-27 22:37:50.955 361 15666.89 494.30 56996.10 88888.00 2002-12-27 22:37:51.955 361 15667.54 494.67 56996.71 88888.00 2002-12-27 22:37:52.955 361 15667.80 493.93 56996.34 88888.00 2002-12-27 22:37:53.955 361 15667.93 494.55 56996.34 88888.00 2002-12-27 22:37:54.955 361 15668.19 494.92 56996.59 88888.00 2002-12-27 22:37:55.955 361 15668.32 494.42 56996.96 88888.00 2002-12-27 22:37:56.955 361 15668.58 494.67 56996.47 88888.00 2002-12-27 22:37:57.955 361 15669.36 494.92 56996.71 88888.00 2002-12-27 22:37:58.955 361 15669.49 494.42 56997.08 88888.00 2002-12-27 22:37:59.955 361 15669.62 494.92 56996.84 88888.00 2002-12-27 22:38:00.955 361 15670.01 494.92 56996.59 88888.00 2002-12-27 22:38:01.955 361 15669.49 495.04 56997.08 88888.00 2002-12-27 22:38:02.955 361 15669.62 494.42 56996.84 88888.00 2002-12-27 22:38:03.955 361 15669.10 494.67 56997.08 88888.00 2002-12-27 22:38:04.955 361 15668.45 495.29 56996.96 88888.00 2002-12-27 22:38:05.955 361 15668.19 494.92 56996.96 88888.00 2002-12-27 22:38:06.955 361 15668.06 494.67 56997.32 88888.00 2002-12-27 22:38:07.955 361 15667.28 494.92 56997.08 88888.00 2002-12-27 22:38:08.955 361 15667.67 495.17 56996.84 88888.00 2002-12-27 22:38:09.955 361 15667.15 495.17 56997.20 88888.00 2002-12-27 22:38:10.955 361 15667.54 494.92 56998.55 88888.00 2002-12-27 22:38:11.955 361 15666.37 494.67 56997.20 88888.00 2002-12-27 22:38:12.955 361 15666.24 495.04 56997.93 88888.00 2002-12-27 22:38:13.955 361 15665.46 495.29 56997.32 88888.00 2002-12-27 22:38:14.955 361 15666.24 494.92 56997.45 88888.00 2002-12-27 22:38:15.955 361 15665.85 495.04 56997.08 88888.00 2002-12-27 22:38:16.955 361 15665.72 495.54 56997.69 88888.00 2002-12-27 22:38:17.955 361 15666.11 495.04 56996.96 88888.00 2002-12-27 22:38:18.955 361 15666.76 495.54 56998.06 88888.00 2002-12-27 22:38:19.955 361 15666.37 495.79 56997.81 88888.00 2002-12-27 22:38:20.955 361 15666.11 495.54 56997.57 88888.00 2002-12-27 22:38:21.955 361 15667.02 495.79 56997.81 88888.00 2002-12-27 22:38:22.955 361 15667.28 495.54 56997.93 88888.00 2002-12-27 22:38:23.955 361 15667.41 495.91 56997.45 88888.00 2002-12-27 22:38:24.955 361 15667.41 495.79 56997.45 88888.00 2002-12-27 22:38:25.955 361 15668.45 495.79 56997.32 88888.00 2002-12-27 22:38:26.955 361 15668.45 496.16 56996.84 88888.00 2002-12-27 22:38:27.955 361 15669.23 495.54 56997.93 88888.00 2002-12-27 22:38:28.955 361 15669.75 495.79 56997.20 88888.00 2002-12-27 22:38:29.955 361 15668.84 496.41 56997.32 88888.00 2002-12-27 22:38:30.955 361 15669.10 495.54 56998.06 88888.00 2002-12-27 22:38:31.955 361 15670.01 496.28 56997.57 88888.00 2002-12-27 22:38:32.955 361 15669.36 495.91 56997.57 88888.00 2002-12-27 22:38:33.955 361 15669.23 495.91 56996.96 88888.00 2002-12-27 22:38:34.955 361 15669.10 496.41 56997.69 88888.00 2002-12-27 22:38:35.955 361 15668.97 496.53 56997.57 88888.00 2002-12-27 22:38:36.955 361 15668.58 495.66 56997.57 88888.00 2002-12-27 22:38:37.955 361 15668.45 495.29 56997.57 88888.00 2002-12-27 22:38:38.955 361 15667.15 495.29 56997.45 88888.00 2002-12-27 22:38:39.955 361 15666.89 494.80 56997.45 88888.00 2002-12-27 22:38:40.955 361 15666.76 495.04 56997.57 88888.00 2002-12-27 22:38:41.955 361 15666.89 495.42 56998.55 88888.00 2002-12-27 22:38:42.955 361 15666.63 494.30 56998.43 88888.00 2002-12-27 22:38:43.955 361 15665.98 495.17 56998.18 88888.00 2002-12-27 22:38:44.955 361 15666.76 494.80 56997.93 88888.00 2002-12-27 22:38:45.955 361 15666.24 495.29 56998.06 88888.00 2002-12-27 22:38:46.955 361 15665.85 494.55 56998.18 88888.00 2002-12-27 22:38:47.955 361 15666.50 495.04 56996.96 88888.00 2002-12-27 22:38:48.955 361 15666.11 495.04 56997.32 88888.00 2002-12-27 22:38:49.955 361 15666.37 495.17 56997.69 88888.00 2002-12-27 22:38:50.955 361 15666.11 494.92 56997.81 88888.00 2002-12-27 22:38:51.955 361 15667.02 494.42 56997.93 88888.00 2002-12-27 22:38:52.955 361 15666.89 494.30 56997.08 88888.00 2002-12-27 22:38:53.955 361 15667.02 494.92 56997.08 88888.00 2002-12-27 22:38:54.955 361 15666.76 494.30 56997.32 88888.00 2002-12-27 22:38:55.955 361 15667.93 494.42 56997.20 88888.00 2002-12-27 22:38:56.955 361 15667.93 494.55 56996.96 88888.00 2002-12-27 22:38:57.955 361 15668.06 494.42 56997.20 88888.00 2002-12-27 22:38:58.955 361 15668.06 495.17 56997.45 88888.00 2002-12-27 22:38:59.955 361 15667.93 495.04 56997.08 88888.00 2002-12-27 22:39:00.955 361 15669.23 494.67 56996.71 88888.00 2002-12-27 22:39:01.955 361 15668.32 495.54 56996.71 88888.00 2002-12-27 22:39:02.955 361 15668.71 494.42 56996.47 88888.00 2002-12-27 22:39:03.955 361 15668.32 494.67 56996.96 88888.00 2002-12-27 22:39:04.955 361 15669.10 494.67 56996.71 88888.00 2002-12-27 22:39:05.955 361 15669.62 494.55 56997.08 88888.00 2002-12-27 22:39:06.955 361 15668.97 494.67 56996.96 88888.00 2002-12-27 22:39:07.955 361 15669.88 494.67 56997.20 88888.00 2002-12-27 22:39:08.955 361 15670.40 495.42 56996.59 88888.00 2002-12-27 22:39:09.955 361 15669.75 494.18 56996.22 88888.00 2002-12-27 22:39:10.955 361 15668.97 493.81 56996.71 88888.00 2002-12-27 22:39:11.955 361 15670.01 494.18 56996.96 88888.00 2002-12-27 22:39:12.955 361 15668.97 493.68 56997.08 88888.00 2002-12-27 22:39:13.955 361 15669.36 493.56 56996.59 88888.00 2002-12-27 22:39:14.955 361 15669.62 493.19 56996.22 88888.00 2002-12-27 22:39:15.955 361 15669.75 493.81 56997.20 88888.00 2002-12-27 22:39:16.955 361 15669.23 493.31 56997.08 88888.00 2002-12-27 22:39:17.955 361 15668.97 493.31 56996.34 88888.00 2002-12-27 22:39:18.955 361 15669.10 493.56 56996.59 88888.00 2002-12-27 22:39:19.955 361 15668.84 492.69 56997.08 88888.00 2002-12-27 22:39:20.955 361 15668.45 493.19 56996.96 88888.00 2002-12-27 22:39:21.955 361 15668.58 493.43 56997.45 88888.00 2002-12-27 22:39:22.955 361 15668.32 492.69 56996.59 88888.00 2002-12-27 22:39:23.955 361 15667.80 493.81 56996.96 88888.00 2002-12-27 22:39:24.955 361 15668.84 493.19 56996.59 88888.00 2002-12-27 22:39:25.955 361 15668.06 493.31 56996.47 88888.00 2002-12-27 22:39:26.955 361 15668.32 493.43 56996.59 88888.00 2002-12-27 22:39:27.955 361 15668.45 493.31 56997.20 88888.00 2002-12-27 22:39:28.955 361 15668.71 493.56 56996.84 88888.00 2002-12-27 22:39:29.955 361 15669.10 493.31 56997.08 88888.00 2002-12-27 22:39:30.955 361 15669.10 493.19 56996.71 88888.00 2002-12-27 22:39:31.955 361 15669.62 493.31 56996.47 88888.00 2002-12-27 22:39:32.955 361 15669.49 493.06 56996.71 88888.00 2002-12-27 22:39:33.955 361 15670.40 493.06 56996.84 88888.00 2002-12-27 22:39:34.955 361 15670.01 493.06 56996.22 88888.00 2002-12-27 22:39:35.955 361 15670.14 492.94 56996.34 88888.00 2002-12-27 22:39:36.955 361 15670.53 493.06 56997.32 88888.00 2002-12-27 22:39:37.955 361 15671.31 492.57 56997.45 88888.00 2002-12-27 22:39:38.955 361 15671.18 492.57 56996.71 88888.00 2002-12-27 22:39:39.955 361 15671.44 492.94 56996.59 88888.00 2002-12-27 22:39:40.955 361 15671.96 492.57 56996.71 88888.00 2002-12-27 22:39:41.955 361 15671.96 492.07 56996.96 88888.00 2002-12-27 22:39:42.955 361 15671.83 492.07 56997.32 88888.00 2002-12-27 22:39:43.955 361 15672.74 492.32 56996.71 88888.00 2002-12-27 22:39:44.955 361 15671.83 491.70 56996.71 88888.00 2002-12-27 22:39:45.955 361 15671.70 491.58 56997.20 88888.00 2002-12-27 22:39:46.955 361 15672.35 491.58 56996.71 88888.00 2002-12-27 22:39:47.955 361 15672.09 491.08 56997.45 88888.00 2002-12-27 22:39:48.955 361 15671.57 492.07 56997.93 88888.00 2002-12-27 22:39:49.955 361 15671.31 491.08 56997.69 88888.00 2002-12-27 22:39:50.955 361 15671.18 490.96 56997.69 88888.00 2002-12-27 22:39:51.955 361 15671.31 491.45 56996.96 88888.00 2002-12-27 22:39:52.955 361 15671.05 491.08 56997.08 88888.00 2002-12-27 22:39:53.955 361 15671.18 491.33 56998.18 88888.00 2002-12-27 22:39:54.955 361 15670.79 491.82 56998.06 88888.00 2002-12-27 22:39:55.955 361 15671.05 491.45 56997.57 88888.00 2002-12-27 22:39:56.955 361 15671.18 491.45 56997.69 88888.00 2002-12-27 22:39:57.955 361 15671.44 491.45 56997.69 88888.00 2002-12-27 22:39:58.955 361 15671.18 492.32 56997.57 88888.00 2002-12-27 22:39:59.955 361 15671.83 492.20 56997.32 88888.00 2002-12-27 22:40:00.955 361 15671.96 492.20 56997.57 88888.00 2002-12-27 22:40:01.955 361 15671.83 492.57 56997.45 88888.00 2002-12-27 22:40:02.955 361 15673.00 492.07 56997.69 88888.00 2002-12-27 22:40:03.955 361 15671.83 492.20 56997.81 88888.00 2002-12-27 22:40:04.955 361 15672.61 492.81 56997.93 88888.00 2002-12-27 22:40:05.955 361 15672.87 492.44 56997.69 88888.00 2002-12-27 22:40:06.955 361 15672.35 492.44 56998.79 88888.00 2002-12-27 22:40:07.955 361 15672.61 492.20 56997.93 88888.00 2002-12-27 22:40:08.955 361 15672.61 492.07 56997.93 88888.00 2002-12-27 22:40:09.955 361 15672.35 492.07 56998.06 88888.00 2002-12-27 22:40:10.955 361 15673.00 492.20 56998.18 88888.00 2002-12-27 22:40:11.955 361 15673.65 491.82 56997.81 88888.00 2002-12-27 22:40:12.955 361 15673.13 491.20 56998.55 88888.00 2002-12-27 22:40:13.955 361 15671.96 491.45 56999.04 88888.00 2002-12-27 22:40:14.955 361 15672.74 491.08 56998.30 88888.00 2002-12-27 22:40:15.955 361 15673.39 491.82 56998.30 88888.00 2002-12-27 22:40:16.955 361 15671.96 491.82 56998.06 88888.00 2002-12-27 22:40:17.955 361 15671.83 490.96 56998.79 88888.00 2002-12-27 22:40:18.955 361 15672.35 491.58 56999.28 88888.00 2002-12-27 22:40:19.955 361 15671.96 491.58 56999.16 88888.00 2002-12-27 22:40:20.955 361 15671.83 491.45 56998.91 88888.00 2002-12-27 22:40:21.955 361 15672.48 491.95 56998.67 88888.00 2002-12-27 22:40:22.955 361 15672.48 491.95 56998.79 88888.00 2002-12-27 22:40:23.955 361 15672.61 492.44 56998.67 88888.00 2002-12-27 22:40:24.955 361 15673.00 492.07 56998.79 88888.00 2002-12-27 22:40:25.955 361 15672.35 492.07 56998.91 88888.00 2002-12-27 22:40:26.955 361 15673.26 492.44 56998.91 88888.00 2002-12-27 22:40:27.955 361 15673.00 491.82 56998.79 88888.00 2002-12-27 22:40:28.955 361 15674.82 492.69 56998.55 88888.00 2002-12-27 22:40:29.955 361 15674.43 492.69 56999.04 88888.00 2002-12-27 22:40:30.955 361 15674.95 492.69 56999.28 88888.00 2002-12-27 22:40:31.955 361 15674.95 492.07 56999.16 88888.00 2002-12-27 22:40:32.955 361 15675.21 491.20 56999.52 88888.00 2002-12-27 22:40:33.955 361 15675.73 492.20 56999.04 88888.00 2002-12-27 22:40:34.955 361 15675.60 493.06 56999.40 88888.00 2002-12-27 22:40:35.955 361 15675.86 491.95 56998.91 88888.00 2002-12-27 22:40:36.955 361 15676.51 492.20 56998.91 88888.00 2002-12-27 22:40:37.955 361 15676.25 492.44 56998.67 88888.00 2002-12-27 22:40:38.955 361 15676.25 492.44 56998.79 88888.00 2002-12-27 22:40:39.955 361 15677.03 492.44 56998.67 88888.00 2002-12-27 22:40:40.955 361 15676.38 492.20 56999.04 88888.00 2002-12-27 22:40:41.955 361 15676.38 492.32 56999.65 88888.00 2002-12-27 22:40:42.955 361 15676.64 492.81 56999.04 88888.00 2002-12-27 22:40:43.955 361 15675.99 492.44 56999.28 88888.00 2002-12-27 22:40:44.955 361 15676.38 492.44 56999.52 88888.00 2002-12-27 22:40:45.955 361 15676.77 492.81 57000.62 88888.00 2002-12-27 22:40:46.955 361 15676.77 492.57 56999.52 88888.00 2002-12-27 22:40:47.955 361 15677.68 492.44 56999.65 88888.00 2002-12-27 22:40:48.955 361 15676.90 492.94 57000.01 88888.00 2002-12-27 22:40:49.955 361 15676.90 492.44 56999.89 88888.00 2002-12-27 22:40:50.955 361 15676.38 492.69 57000.14 88888.00 2002-12-27 22:40:51.955 361 15677.42 492.07 56999.89 88888.00 2002-12-27 22:40:52.955 361 15677.03 492.32 57000.14 88888.00 2002-12-27 22:40:53.955 361 15676.64 492.44 57000.26 88888.00 2002-12-27 22:40:54.955 361 15676.38 493.06 57000.26 88888.00 2002-12-27 22:40:55.955 361 15676.77 493.06 56999.52 88888.00 2002-12-27 22:40:56.955 361 15677.29 492.94 56999.77 88888.00 2002-12-27 22:40:57.955 361 15677.16 492.94 57000.50 88888.00 2002-12-27 22:40:58.955 361 15676.64 492.69 57000.38 88888.00 2002-12-27 22:40:59.955 361 15677.42 493.31 57000.62 88888.00 2002-12-27 22:41:00.955 361 15677.29 493.43 57000.99 88888.00 2002-12-27 22:41:01.955 361 15677.68 493.06 57000.26 88888.00 2002-12-27 22:41:02.955 361 15677.68 494.05 57000.75 88888.00 2002-12-27 22:41:03.955 361 15678.20 494.18 57000.14 88888.00 2002-12-27 22:41:04.955 361 15678.85 493.31 56999.65 88888.00 2002-12-27 22:41:05.955 361 15679.24 493.43 56999.89 88888.00 2002-12-27 22:41:06.955 361 15679.37 493.56 57000.50 88888.00 2002-12-27 22:41:07.955 361 15680.28 493.31 57000.26 88888.00 2002-12-27 22:41:08.955 361 15680.80 493.68 57000.75 88888.00 2002-12-27 22:41:09.955 361 15680.54 493.56 57000.62 88888.00 2002-12-27 22:41:10.955 361 15680.41 493.56 56999.65 88888.00 2002-12-27 22:41:11.955 361 15679.89 493.93 57000.26 88888.00 2002-12-27 22:41:12.955 361 15680.15 493.81 57000.26 88888.00 2002-12-27 22:41:13.955 361 15680.41 493.93 57000.75 88888.00 2002-12-27 22:41:14.955 361 15679.76 493.56 57001.23 88888.00 2002-12-27 22:41:15.955 361 15679.37 493.43 57001.23 88888.00 2002-12-27 22:41:16.955 361 15680.15 492.81 57000.75 88888.00 2002-12-27 22:41:17.955 361 15680.02 493.43 57000.38 88888.00 2002-12-27 22:41:18.955 361 15679.89 493.19 57000.87 88888.00 2002-12-27 22:41:19.955 361 15679.76 493.19 57001.23 88888.00 2002-12-27 22:41:20.955 361 15679.50 493.81 57000.62 88888.00 2002-12-27 22:41:21.955 361 15678.98 493.43 57000.75 88888.00 2002-12-27 22:41:22.955 361 15678.59 494.30 57000.87 88888.00 2002-12-27 22:41:23.955 361 15679.37 492.94 57001.23 88888.00 2002-12-27 22:41:24.955 361 15679.50 494.05 57000.99 88888.00 2002-12-27 22:41:25.955 361 15679.11 493.93 57000.62 88888.00 2002-12-27 22:41:26.955 361 15679.50 494.18 57001.48 88888.00 2002-12-27 22:41:27.955 361 15678.85 493.93 57001.48 88888.00 2002-12-27 22:41:28.955 361 15679.37 493.56 57000.99 88888.00 2002-12-27 22:41:29.955 361 15679.63 493.43 57000.99 88888.00 2002-12-27 22:41:30.955 361 15679.50 493.56 57001.36 88888.00 2002-12-27 22:41:31.955 361 15680.67 493.81 57000.14 88888.00 2002-12-27 22:41:32.955 361 15680.28 493.93 57001.36 88888.00 2002-12-27 22:41:33.955 361 15681.58 493.68 57000.26 88888.00 2002-12-27 22:41:34.955 361 15681.32 493.19 57000.62 88888.00 2002-12-27 22:41:35.955 361 15681.32 492.57 57000.87 88888.00 2002-12-27 22:41:36.955 361 15681.32 493.06 57001.36 88888.00 2002-12-27 22:41:37.955 361 15681.19 492.94 57001.73 88888.00 2002-12-27 22:41:38.955 361 15681.97 492.32 57000.50 88888.00 2002-12-27 22:41:39.955 361 15681.58 492.07 57001.23 88888.00 2002-12-27 22:41:40.955 361 15681.58 492.32 57000.62 88888.00 2002-12-27 22:41:41.955 361 15681.97 493.31 57001.23 88888.00 2002-12-27 22:41:42.955 361 15682.23 492.57 57001.36 88888.00 2002-12-27 22:41:43.955 361 15682.10 493.56 57001.73 88888.00 2002-12-27 22:41:44.955 361 15682.10 493.43 57001.23 88888.00 2002-12-27 22:41:45.955 361 15682.10 492.94 57001.11 88888.00 2002-12-27 22:41:46.955 361 15683.26 493.93 57001.60 88888.00 2002-12-27 22:41:47.955 361 15682.62 493.31 57001.48 88888.00 2002-12-27 22:41:48.955 361 15682.62 493.19 57001.36 88888.00 2002-12-27 22:41:49.955 361 15683.53 492.94 57001.23 88888.00 2002-12-27 22:41:50.955 361 15682.75 493.06 57001.11 88888.00 2002-12-27 22:41:51.955 361 15682.75 493.81 57001.60 88888.00 2002-12-27 22:41:52.955 361 15683.00 493.31 57001.60 88888.00 2002-12-27 22:41:53.955 361 15683.13 493.81 57001.60 88888.00 2002-12-27 22:41:54.955 361 15683.26 493.68 57001.73 88888.00 2002-12-27 22:41:55.955 361 15683.26 493.81 57002.21 88888.00 2002-12-27 22:41:56.955 361 15683.13 493.81 57001.73 88888.00 2002-12-27 22:41:57.955 361 15682.10 494.05 57002.34 88888.00 2002-12-27 22:41:58.955 361 15682.75 493.81 57002.21 88888.00 2002-12-27 22:41:59.955 361 15682.62 493.56 57002.09 88888.00 2002-12-27 22:42:00.955 361 15683.00 493.19 57002.34 88888.00 2002-12-27 22:42:01.955 361 15683.39 493.31 57002.58 88888.00 2002-12-27 22:42:02.955 361 15682.62 493.19 57002.46 88888.00 2002-12-27 22:42:03.955 361 15682.36 492.57 57002.21 88888.00 2002-12-27 22:42:04.955 361 15681.97 491.58 57002.95 88888.00 2002-12-27 22:42:05.955 361 15681.84 492.32 57002.70 88888.00 2002-12-27 22:42:06.955 361 15681.19 491.70 57002.34 88888.00 2002-12-27 22:42:07.955 361 15681.58 491.58 57002.34 88888.00 2002-12-27 22:42:08.955 361 15681.32 490.83 57002.70 88888.00 2002-12-27 22:42:09.955 361 15681.32 490.96 57002.09 88888.00 2002-12-27 22:42:10.955 361 15681.45 491.20 57002.34 88888.00 2002-12-27 22:42:11.955 361 15681.06 490.83 57002.82 88888.00 2002-12-27 22:42:12.955 361 15681.06 491.08 57002.46 88888.00 2002-12-27 22:42:13.955 361 15681.06 491.33 57002.70 88888.00 2002-12-27 22:42:14.955 361 15681.32 491.95 57002.21 88888.00 2002-12-27 22:42:15.955 361 15681.71 491.58 57002.46 88888.00 2002-12-27 22:42:16.955 361 15681.32 491.45 57001.60 88888.00 2002-12-27 22:42:17.955 361 15680.80 490.96 57001.97 88888.00 2002-12-27 22:42:18.955 361 15681.58 491.45 57002.21 88888.00 2002-12-27 22:42:19.955 361 15680.80 491.33 57001.97 88888.00 2002-12-27 22:42:20.955 361 15681.32 491.70 57001.85 88888.00 2002-12-27 22:42:21.955 361 15681.84 491.20 57001.73 88888.00 2002-12-27 22:42:22.955 361 15681.45 491.82 57002.21 88888.00 2002-12-27 22:42:23.955 361 15679.89 491.45 57002.46 88888.00 2002-12-27 22:42:24.955 361 15681.06 491.45 57001.85 88888.00 2002-12-27 22:42:25.955 361 15680.80 490.83 57001.73 88888.00 2002-12-27 22:42:26.955 361 15680.28 490.96 57002.46 88888.00 2002-12-27 22:42:27.955 361 15679.89 490.83 57001.85 88888.00 2002-12-27 22:42:28.955 361 15679.76 491.08 57002.09 88888.00 2002-12-27 22:42:29.955 361 15678.59 491.45 57001.85 88888.00 2002-12-27 22:42:30.955 361 15679.63 491.08 57001.97 88888.00 2002-12-27 22:42:31.955 361 15678.20 491.33 57001.73 88888.00 2002-12-27 22:42:32.955 361 15678.20 491.45 57002.21 88888.00 2002-12-27 22:42:33.955 361 15677.81 491.33 57001.97 88888.00 2002-12-27 22:42:34.955 361 15678.33 491.33 57000.99 88888.00 2002-12-27 22:42:35.955 361 15677.94 491.70 57001.73 88888.00 2002-12-27 22:42:36.955 361 15677.81 491.95 57000.87 88888.00 2002-12-27 22:42:37.955 361 15678.33 491.58 57001.11 88888.00 2002-12-27 22:42:38.955 361 15678.33 491.08 57001.36 88888.00 2002-12-27 22:42:39.955 361 15678.20 491.08 57001.23 88888.00 2002-12-27 22:42:40.955 361 15677.68 491.70 57001.60 88888.00 2002-12-27 22:42:41.955 361 15677.55 490.71 57001.36 88888.00 2002-12-27 22:42:42.955 361 15677.81 491.33 57001.73 88888.00 2002-12-27 22:42:43.955 361 15676.90 489.84 57001.23 88888.00 2002-12-27 22:42:44.955 361 15676.64 490.83 57001.48 88888.00 2002-12-27 22:42:45.955 361 15676.38 490.21 57000.87 88888.00 2002-12-27 22:42:46.955 361 15676.51 490.21 57001.23 88888.00 2002-12-27 22:42:47.955 361 15675.99 490.34 57000.87 88888.00 2002-12-27 22:42:48.955 361 15675.34 489.84 57001.36 88888.00 2002-12-27 22:42:49.955 361 15675.73 490.09 57000.75 88888.00 2002-12-27 22:42:50.955 361 15675.99 489.72 57000.99 88888.00 2002-12-27 22:42:51.955 361 15676.12 490.21 57000.26 88888.00 2002-12-27 22:42:52.955 361 15676.12 489.47 57001.11 88888.00 2002-12-27 22:42:53.955 361 15675.86 490.09 57000.62 88888.00 2002-12-27 22:42:54.955 361 15676.25 489.10 57000.14 88888.00 2002-12-27 22:42:55.955 361 15676.38 488.97 57000.01 88888.00 2002-12-27 22:42:56.955 361 15676.64 489.97 57000.87 88888.00 2002-12-27 22:42:57.955 361 15677.03 490.34 57000.26 88888.00 2002-12-27 22:42:58.955 361 15676.64 490.46 57000.38 88888.00 2002-12-27 22:42:59.955 361 15677.16 489.97 56999.52 88888.00 2002-12-27 22:43:00.955 361 15677.16 490.34 57000.38 88888.00 2002-12-27 22:43:01.955 361 15677.68 490.34 57000.01 88888.00 2002-12-27 22:43:02.955 361 15676.64 490.21 57000.50 88888.00 2002-12-27 22:43:03.955 361 15676.51 490.09 57000.99 88888.00 2002-12-27 22:43:04.955 361 15676.77 490.58 57000.26 88888.00 2002-12-27 22:43:05.955 361 15676.64 490.34 57000.26 88888.00 2002-12-27 22:43:06.955 361 15676.12 490.09 56999.77 88888.00 2002-12-27 22:43:07.955 361 15676.51 489.97 57000.87 88888.00 2002-12-27 22:43:08.955 361 15676.38 490.09 56999.77 88888.00 2002-12-27 22:43:09.955 361 15675.08 489.84 57000.01 88888.00 2002-12-27 22:43:10.955 361 15675.86 489.97 57000.14 88888.00 2002-12-27 22:43:11.955 361 15677.03 489.22 57000.26 88888.00 2002-12-27 22:43:12.955 361 15677.16 490.09 57000.01 88888.00 2002-12-27 22:43:13.955 361 15676.77 489.84 57000.38 88888.00 2002-12-27 22:43:14.955 361 15676.90 490.21 57000.99 88888.00 2002-12-27 22:43:15.955 361 15677.81 489.97 57000.01 88888.00 2002-12-27 22:43:16.955 361 15678.72 489.84 57000.14 88888.00 2002-12-27 22:43:17.955 361 15678.98 489.84 57000.50 88888.00 2002-12-27 22:43:18.955 361 15679.24 489.59 57000.38 88888.00 2002-12-27 22:43:19.955 361 15678.98 489.84 57000.50 88888.00 2002-12-27 22:43:20.955 361 15679.11 489.22 56999.77 88888.00 2002-12-27 22:43:21.955 361 15678.98 488.97 57000.38 88888.00 2002-12-27 22:43:22.955 361 15678.85 489.35 57000.75 88888.00 2002-12-27 22:43:23.955 361 15678.85 489.35 57000.75 88888.00 2002-12-27 22:43:24.955 361 15678.46 488.36 57000.50 88888.00 2002-12-27 22:43:25.955 361 15678.85 488.85 57000.99 88888.00 2002-12-27 22:43:26.955 361 15678.46 488.97 57000.87 88888.00 2002-12-27 22:43:27.955 361 15679.11 488.11 57000.62 88888.00 2002-12-27 22:43:28.955 361 15678.72 487.24 57000.62 88888.00 2002-12-27 22:43:29.955 361 15678.72 487.49 57000.50 88888.00 2002-12-27 22:43:30.955 361 15679.24 486.75 57000.62 88888.00 2002-12-27 22:43:31.955 361 15679.24 486.99 57000.26 88888.00 2002-12-27 22:43:32.955 361 15679.37 487.24 57000.87 88888.00 2002-12-27 22:43:33.955 361 15679.63 486.87 57001.11 88888.00 2002-12-27 22:43:34.955 361 15680.15 487.12 57000.26 88888.00 2002-12-27 22:43:35.955 361 15680.41 487.49 57001.36 88888.00 2002-12-27 22:43:36.955 361 15680.54 487.74 57000.75 88888.00 2002-12-27 22:43:37.955 361 15680.67 487.24 57001.23 88888.00 2002-12-27 22:43:38.955 361 15682.10 487.86 57000.87 88888.00 2002-12-27 22:43:39.955 361 15682.23 487.86 57000.87 88888.00 2002-12-27 22:43:40.955 361 15682.49 487.24 57001.97 88888.00 2002-12-27 22:43:41.955 361 15682.10 487.24 57000.62 88888.00 2002-12-27 22:43:42.955 361 15682.23 487.98 57000.75 88888.00 2002-12-27 22:43:43.955 361 15682.36 488.36 57000.62 88888.00 2002-12-27 22:43:44.955 361 15682.36 487.98 57001.73 88888.00 2002-12-27 22:43:45.955 361 15682.10 488.73 57001.97 88888.00 2002-12-27 22:43:46.955 361 15681.71 488.60 57001.97 88888.00 2002-12-27 22:43:47.955 361 15682.23 488.73 57001.60 88888.00 2002-12-27 22:43:48.955 361 15681.84 489.47 57002.09 88888.00 2002-12-27 22:43:49.955 361 15681.97 489.10 57001.97 88888.00 2002-12-27 22:43:50.955 361 15681.06 489.47 57002.34 88888.00 2002-12-27 22:43:51.955 361 15680.80 489.35 57002.58 88888.00 2002-12-27 22:43:52.955 361 15681.32 489.47 57002.46 88888.00 2002-12-27 22:43:53.955 361 15680.93 489.10 57001.85 88888.00 2002-12-27 22:43:54.955 361 15681.19 489.22 57002.58 88888.00 2002-12-27 22:43:55.955 361 15680.80 488.85 57002.34 88888.00 2002-12-27 22:43:56.955 361 15680.80 489.84 57002.09 88888.00 2002-12-27 22:43:57.955 361 15680.80 489.72 57002.34 88888.00 2002-12-27 22:43:58.955 361 15680.93 489.59 57002.58 88888.00 2002-12-27 22:43:59.955 361 15681.45 490.09 57002.34 88888.00 2002-12-27 22:44:00.955 361 15680.80 489.97 57002.58 88888.00 2002-12-27 22:44:01.955 361 15681.45 490.71 57001.85 88888.00 2002-12-27 22:44:02.955 361 15680.93 489.72 57002.21 88888.00 2002-12-27 22:44:03.955 361 15680.93 490.09 57002.95 88888.00 2002-12-27 22:44:04.955 361 15681.45 490.71 57002.46 88888.00 2002-12-27 22:44:05.955 361 15681.58 489.59 57002.58 88888.00 2002-12-27 22:44:06.955 361 15680.54 490.09 57002.58 88888.00 2002-12-27 22:44:07.955 361 15681.19 489.47 57003.68 88888.00 2002-12-27 22:44:08.955 361 15680.93 489.35 57003.32 88888.00 2002-12-27 22:44:09.955 361 15680.67 489.22 57002.95 88888.00 2002-12-27 22:44:10.955 361 15679.76 489.22 57002.82 88888.00 2002-12-27 22:44:11.955 361 15680.41 489.10 57002.58 88888.00 2002-12-27 22:44:12.955 361 15680.02 488.85 57002.34 88888.00 2002-12-27 22:44:13.955 361 15680.15 488.48 57003.07 88888.00 2002-12-27 22:44:14.955 361 15679.63 488.73 57003.07 88888.00 2002-12-27 22:44:15.955 361 15679.63 488.73 57002.58 88888.00 2002-12-27 22:44:16.955 361 15679.11 489.10 57002.58 88888.00 2002-12-27 22:44:17.955 361 15680.02 488.11 57002.95 88888.00 2002-12-27 22:44:18.955 361 15680.02 488.36 57003.32 88888.00 2002-12-27 22:44:19.955 361 15680.02 488.73 57002.46 88888.00 2002-12-27 22:44:20.955 361 15679.50 488.73 57002.46 88888.00 2002-12-27 22:44:21.955 361 15679.63 488.73 57002.46 88888.00 2002-12-27 22:44:22.955 361 15679.89 488.73 57002.70 88888.00 2002-12-27 22:44:23.955 361 15680.02 488.60 57003.19 88888.00 2002-12-27 22:44:24.955 361 15680.54 488.97 57002.70 88888.00 2002-12-27 22:44:25.955 361 15680.28 488.97 57003.19 88888.00 2002-12-27 22:44:26.955 361 15679.63 489.35 57003.19 88888.00 2002-12-27 22:44:27.955 361 15679.37 489.10 57003.19 88888.00 2002-12-27 22:44:28.955 361 15680.15 488.73 57003.32 88888.00 2002-12-27 22:44:29.955 361 15679.11 489.84 57002.95 88888.00 2002-12-27 22:44:30.955 361 15678.85 490.21 57002.46 88888.00 2002-12-27 22:44:31.955 361 15678.46 490.09 57002.34 88888.00 2002-12-27 22:44:32.955 361 15678.72 489.84 57003.19 88888.00 2002-12-27 22:44:33.955 361 15678.33 489.97 57002.34 88888.00 2002-12-27 22:44:34.955 361 15677.94 490.21 57002.46 88888.00 2002-12-27 22:44:35.955 361 15678.46 489.35 57002.82 88888.00 2002-12-27 22:44:36.955 361 15677.94 490.21 57002.09 88888.00 2002-12-27 22:44:37.955 361 15678.46 490.21 57002.70 88888.00 2002-12-27 22:44:38.955 361 15677.55 489.72 57002.58 88888.00 2002-12-27 22:44:39.955 361 15677.29 489.35 57002.09 88888.00 2002-12-27 22:44:40.955 361 15677.03 490.09 57002.70 88888.00 2002-12-27 22:44:41.955 361 15677.16 489.10 57002.82 88888.00 2002-12-27 22:44:42.955 361 15677.94 489.72 57002.82 88888.00 2002-12-27 22:44:43.955 361 15677.16 490.46 57002.95 88888.00 2002-12-27 22:44:44.955 361 15677.55 489.35 57002.58 88888.00 2002-12-27 22:44:45.955 361 15677.81 490.46 57002.34 88888.00 2002-12-27 22:44:46.955 361 15676.64 490.58 57002.34 88888.00 2002-12-27 22:44:47.955 361 15677.55 490.71 57002.46 88888.00 2002-12-27 22:44:48.955 361 15677.29 490.58 57002.09 88888.00 2002-12-27 22:44:49.955 361 15676.90 491.20 57001.97 88888.00 2002-12-27 22:44:50.955 361 15676.77 490.71 57002.09 88888.00 2002-12-27 22:44:51.955 361 15677.03 490.96 57001.85 88888.00 2002-12-27 22:44:52.955 361 15677.55 491.45 57002.46 88888.00 2002-12-27 22:44:53.955 361 15677.81 490.83 57001.73 88888.00 2002-12-27 22:44:54.955 361 15678.20 490.21 57002.70 88888.00 2002-12-27 22:44:55.955 361 15678.20 490.46 57002.58 88888.00 2002-12-27 22:44:56.955 361 15678.85 489.84 57002.46 88888.00 2002-12-27 22:44:57.955 361 15679.37 489.47 57002.46 88888.00 2002-12-27 22:44:58.955 361 15679.89 489.35 57002.21 88888.00 2002-12-27 22:44:59.955 361 15680.54 489.22 57002.46 88888.00 2002-12-27 22:45:00.955 361 15680.54 489.47 57002.09 88888.00 2002-12-27 22:45:01.955 361 15681.06 489.10 57001.85 88888.00 2002-12-27 22:45:02.955 361 15680.93 489.47 57002.46 88888.00 2002-12-27 22:45:03.955 361 15681.58 489.84 57002.95 88888.00 2002-12-27 22:45:04.955 361 15682.36 489.84 57002.46 88888.00 2002-12-27 22:45:05.955 361 15681.71 489.59 57002.34 88888.00 2002-12-27 22:45:06.955 361 15681.71 489.47 57002.46 88888.00 2002-12-27 22:45:07.955 361 15682.36 490.46 57002.95 88888.00 2002-12-27 22:45:08.955 361 15681.19 489.72 57003.19 88888.00 2002-12-27 22:45:09.955 361 15681.45 490.34 57003.07 88888.00 2002-12-27 22:45:10.955 361 15680.67 490.09 57003.07 88888.00 2002-12-27 22:45:11.955 361 15679.89 489.59 57003.07 88888.00 2002-12-27 22:45:12.955 361 15679.37 490.46 57002.70 88888.00 2002-12-27 22:45:13.955 361 15679.63 488.97 57003.07 88888.00 2002-12-27 22:45:14.955 361 15678.46 490.09 57003.68 88888.00 2002-12-27 22:45:15.955 361 15678.07 489.22 57003.19 88888.00 2002-12-27 22:45:16.955 361 15677.68 489.84 57003.32 88888.00 2002-12-27 22:45:17.955 361 15677.81 489.47 57002.95 88888.00 2002-12-27 22:45:18.955 361 15677.42 489.59 57003.44 88888.00 2002-12-27 22:45:19.955 361 15676.77 489.84 57002.58 88888.00 2002-12-27 22:45:20.955 361 15677.03 489.72 57002.82 88888.00 2002-12-27 22:45:21.955 361 15676.90 489.97 57003.07 88888.00 2002-12-27 22:45:22.955 361 15676.90 489.97 57002.95 88888.00 2002-12-27 22:45:23.955 361 15677.16 490.34 57003.19 88888.00 2002-12-27 22:45:24.955 361 15676.77 490.09 57002.82 88888.00 2002-12-27 22:45:25.955 361 15676.77 490.34 57002.82 88888.00 2002-12-27 22:45:26.955 361 15676.64 490.58 57003.19 88888.00 2002-12-27 22:45:27.955 361 15675.99 490.09 57002.09 88888.00 2002-12-27 22:45:28.955 361 15676.77 490.71 57002.70 88888.00 2002-12-27 22:45:29.955 361 15677.29 490.96 57001.97 88888.00 2002-12-27 22:45:30.955 361 15676.51 491.08 57002.21 88888.00 2002-12-27 22:45:31.955 361 15677.16 491.33 57002.21 88888.00 2002-12-27 22:45:32.955 361 15677.03 490.58 57002.21 88888.00 2002-12-27 22:45:33.955 361 15676.90 490.83 57001.36 88888.00 2002-12-27 22:45:34.955 361 15676.90 491.33 57001.97 88888.00 2002-12-27 22:45:35.955 361 15676.77 491.08 57002.46 88888.00 2002-12-27 22:45:36.955 361 15676.51 490.83 57001.48 88888.00 2002-12-27 22:45:37.955 361 15676.90 491.95 57001.73 88888.00 2002-12-27 22:45:38.955 361 15676.25 491.20 57002.34 88888.00 2002-12-27 22:45:39.955 361 15676.51 491.33 57002.09 88888.00 2002-12-27 22:45:40.955 361 15676.77 491.70 57000.62 88888.00 2002-12-27 22:45:41.955 361 15676.90 491.82 57002.21 88888.00 2002-12-27 22:45:42.955 361 15677.03 491.58 57001.23 88888.00 2002-12-27 22:45:43.955 361 15677.29 491.70 57001.73 88888.00 2002-12-27 22:45:44.955 361 15676.25 491.45 57001.60 88888.00 2002-12-27 22:45:45.955 361 15676.51 491.33 57002.09 88888.00 2002-12-27 22:45:46.955 361 15676.25 492.20 57001.48 88888.00 2002-12-27 22:45:47.955 361 15675.99 491.58 57001.73 88888.00 2002-12-27 22:45:48.955 361 15675.86 492.32 57001.73 88888.00 2002-12-27 22:45:49.955 361 15676.51 492.44 57001.11 88888.00 2002-12-27 22:45:50.955 361 15675.73 492.57 57002.21 88888.00 2002-12-27 22:45:51.955 361 15674.69 492.94 57001.23 88888.00 2002-12-27 22:45:52.955 361 15674.43 492.94 57001.85 88888.00 2002-12-27 22:45:53.955 361 15674.43 492.44 57001.23 88888.00 2002-12-27 22:45:54.955 361 15674.17 493.31 57001.73 88888.00 2002-12-27 22:45:55.955 361 15674.43 492.94 57001.73 88888.00 2002-12-27 22:45:56.955 361 15674.56 493.19 57001.85 88888.00 2002-12-27 22:45:57.955 361 15674.95 492.94 57002.46 88888.00 2002-12-27 22:45:58.955 361 15675.21 493.43 57001.73 88888.00 2002-12-27 22:45:59.955 361 15675.73 493.43 57001.85 88888.00 2002-12-27 22:46:00.955 361 15675.99 493.19 57001.97 88888.00 2002-12-27 22:46:01.955 361 15676.38 493.31 57002.21 88888.00 2002-12-27 22:46:02.955 361 15676.90 493.31 57001.48 88888.00 2002-12-27 22:46:03.955 361 15676.51 493.31 57001.85 88888.00 2002-12-27 22:46:04.955 361 15676.90 493.43 57002.09 88888.00 2002-12-27 22:46:05.955 361 15676.38 493.06 57002.09 88888.00 2002-12-27 22:46:06.955 361 15676.38 493.06 57001.85 88888.00 2002-12-27 22:46:07.955 361 15676.38 493.81 57001.97 88888.00 2002-12-27 22:46:08.955 361 15675.86 493.31 57002.09 88888.00 2002-12-27 22:46:09.955 361 15675.86 493.31 57002.09 88888.00 2002-12-27 22:46:10.955 361 15675.60 492.94 57002.34 88888.00 2002-12-27 22:46:11.955 361 15675.34 493.31 57002.46 88888.00 2002-12-27 22:46:12.955 361 15674.56 493.43 57002.21 88888.00 2002-12-27 22:46:13.955 361 15673.78 493.19 57002.21 88888.00 2002-12-27 22:46:14.955 361 15673.91 493.56 57001.97 88888.00 2002-12-27 22:46:15.955 361 15674.17 493.81 57001.85 88888.00 2002-12-27 22:46:16.955 361 15673.65 494.18 57001.85 88888.00 2002-12-27 22:46:17.955 361 15673.00 493.56 57001.85 88888.00 2002-12-27 22:46:18.955 361 15673.00 493.81 57001.97 88888.00 2002-12-27 22:46:19.955 361 15672.87 493.19 57002.09 88888.00 2002-12-27 22:46:20.955 361 15672.48 493.43 57001.97 88888.00 2002-12-27 22:46:21.955 361 15672.74 493.43 57001.73 88888.00 2002-12-27 22:46:22.955 361 15672.22 493.06 57001.48 88888.00 2002-12-27 22:46:23.955 361 15673.00 492.94 57002.46 88888.00 2002-12-27 22:46:24.955 361 15673.26 494.05 57001.48 88888.00 2002-12-27 22:46:25.955 361 15672.22 493.81 57001.85 88888.00 2002-12-27 22:46:26.955 361 15672.35 494.30 57001.73 88888.00 2002-12-27 22:46:27.955 361 15671.44 493.31 57001.97 88888.00 2002-12-27 22:46:28.955 361 15670.92 494.18 57001.36 88888.00 2002-12-27 22:46:29.955 361 15670.79 494.55 57001.36 88888.00 2002-12-27 22:46:30.955 361 15670.01 494.92 57001.73 88888.00 2002-12-27 22:46:31.955 361 15669.36 494.30 57001.23 88888.00 2002-12-27 22:46:32.955 361 15668.97 493.81 57001.36 88888.00 2002-12-27 22:46:33.955 361 15668.32 495.04 57000.50 88888.00 2002-12-27 22:46:34.955 361 15667.41 494.18 57001.11 88888.00 2002-12-27 22:46:35.955 361 15667.54 494.80 57000.50 88888.00 2002-12-27 22:46:36.955 361 15666.89 494.42 57000.62 88888.00 2002-12-27 22:46:37.955 361 15666.11 494.42 57000.38 88888.00 2002-12-27 22:46:38.955 361 15664.95 494.55 57000.26 88888.00 2002-12-27 22:46:39.955 361 15665.21 494.30 57000.38 88888.00 2002-12-27 22:46:40.955 361 15664.30 494.42 56999.65 88888.00 2002-12-27 22:46:41.955 361 15664.43 494.05 56999.77 88888.00 2002-12-27 22:46:42.955 361 15663.52 494.30 56999.52 88888.00 2002-12-27 22:46:43.955 361 15663.39 494.30 56998.67 88888.00 2002-12-27 22:46:44.955 361 15663.00 494.67 56999.04 88888.00 2002-12-27 22:46:45.955 361 15663.13 494.55 56999.16 88888.00 2002-12-27 22:46:46.955 361 15662.87 493.93 56998.91 88888.00 2002-12-27 22:46:47.955 361 15663.00 495.17 56998.55 88888.00 2002-12-27 22:46:48.955 361 15662.09 494.92 56998.55 88888.00 2002-12-27 22:46:49.955 361 15662.22 495.17 56998.30 88888.00 2002-12-27 22:46:50.955 361 15662.09 494.92 56998.30 88888.00 2002-12-27 22:46:51.955 361 15661.83 494.42 56998.30 88888.00 2002-12-27 22:46:52.955 361 15661.83 494.80 56997.45 88888.00 2002-12-27 22:46:53.955 361 15661.96 494.92 56998.43 88888.00 2002-12-27 22:46:54.955 361 15661.31 494.67 56997.20 88888.00 2002-12-27 22:46:55.955 361 15661.31 495.04 56996.96 88888.00 2002-12-27 22:46:56.955 361 15660.14 494.05 56997.69 88888.00 2002-12-27 22:46:57.955 361 15660.79 493.81 56996.84 88888.00 2002-12-27 22:46:58.955 361 15660.66 493.81 56996.84 88888.00 2002-12-27 22:46:59.955 361 15661.18 493.68 56996.47 88888.00 2002-12-27 22:47:00.955 361 15660.79 493.56 56996.22 88888.00 2002-12-27 22:47:01.955 361 15661.31 492.81 56996.71 88888.00 2002-12-27 22:47:02.955 361 15661.83 492.69 56996.34 88888.00 2002-12-27 22:47:03.955 361 15662.22 492.20 56995.61 88888.00 2002-12-27 22:47:04.955 361 15662.22 492.20 56995.86 88888.00 2002-12-27 22:47:05.955 361 15662.35 491.82 56996.22 88888.00 2002-12-27 22:47:06.955 361 15662.09 492.44 56995.98 88888.00 2002-12-27 22:47:07.955 361 15662.74 491.70 56995.61 88888.00 2002-12-27 22:47:08.955 361 15663.13 491.58 56995.12 88888.00 2002-12-27 22:47:09.955 361 15663.52 491.58 56995.25 88888.00 2002-12-27 22:47:10.955 361 15663.65 492.20 56995.25 88888.00 2002-12-27 22:47:11.955 361 15663.78 492.20 56995.25 88888.00 2002-12-27 22:47:12.955 361 15663.78 491.58 56995.37 88888.00 2002-12-27 22:47:13.955 361 15663.52 491.20 56994.27 88888.00 2002-12-27 22:47:14.955 361 15663.91 491.33 56994.27 88888.00 2002-12-27 22:47:15.955 361 15663.91 490.96 56994.39 88888.00 2002-12-27 22:47:16.955 361 15663.39 491.20 56994.76 88888.00 2002-12-27 22:47:17.955 361 15663.91 491.33 56994.27 88888.00 2002-12-27 22:47:18.955 361 15664.69 490.58 56994.39 88888.00 2002-12-27 22:47:19.955 361 15665.33 490.71 56994.51 88888.00 2002-12-27 22:47:20.955 361 15665.08 490.71 56994.51 88888.00 2002-12-27 22:47:21.955 361 15665.46 490.71 56994.39 88888.00 2002-12-27 22:47:22.955 361 15666.37 490.21 56994.51 88888.00 2002-12-27 22:47:23.955 361 15666.89 490.71 56994.39 88888.00 2002-12-27 22:47:24.955 361 15667.02 490.71 56994.51 88888.00 2002-12-27 22:47:25.955 361 15667.80 490.71 56994.51 88888.00 2002-12-27 22:47:26.955 361 15667.41 491.08 56994.63 88888.00 2002-12-27 22:47:27.955 361 15667.67 490.58 56994.39 88888.00 2002-12-27 22:47:28.955 361 15668.32 491.58 56994.51 88888.00 2002-12-27 22:47:29.955 361 15668.32 491.95 56993.90 88888.00 2002-12-27 22:47:30.955 361 15668.84 491.08 56994.63 88888.00 2002-12-27 22:47:31.955 361 15669.10 491.20 56994.76 88888.00 2002-12-27 22:47:32.955 361 15669.10 491.95 56994.14 88888.00 2002-12-27 22:47:33.955 361 15668.97 491.08 56994.76 88888.00 2002-12-27 22:47:34.955 361 15669.88 492.07 56995.00 88888.00 2002-12-27 22:47:35.955 361 15669.75 491.58 56995.37 88888.00 2002-12-27 22:47:36.955 361 15670.27 491.82 56995.00 88888.00 2002-12-27 22:47:37.955 361 15671.31 491.08 56994.88 88888.00 2002-12-27 22:47:38.955 361 15671.83 491.58 56994.76 88888.00 2002-12-27 22:47:39.955 361 15672.61 491.45 56993.90 88888.00 2002-12-27 22:47:40.955 361 15673.00 491.33 56994.76 88888.00 2002-12-27 22:47:41.955 361 15673.39 490.58 56994.51 88888.00 2002-12-27 22:47:42.955 361 15674.43 491.58 56995.12 88888.00 2002-12-27 22:47:43.955 361 15675.73 491.08 56995.25 88888.00 2002-12-27 22:47:44.955 361 15675.73 491.08 56995.49 88888.00 2002-12-27 22:47:45.955 361 15676.38 490.83 56995.00 88888.00 2002-12-27 22:47:46.955 361 15677.03 490.58 56995.86 88888.00 2002-12-27 22:47:47.955 361 15677.29 490.83 56996.10 88888.00 2002-12-27 22:47:48.955 361 15678.07 490.71 56995.86 88888.00 2002-12-27 22:47:49.955 361 15677.42 491.33 56996.10 88888.00 2002-12-27 22:47:50.955 361 15678.07 491.33 56996.10 88888.00 2002-12-27 22:47:51.955 361 15678.85 491.33 56996.96 88888.00 2002-12-27 22:47:52.955 361 15678.20 491.70 56996.10 88888.00 2002-12-27 22:47:53.955 361 15678.20 491.45 56996.59 88888.00 2002-12-27 22:47:54.955 361 15677.68 492.69 56996.59 88888.00 2002-12-27 22:47:55.955 361 15678.07 492.81 56997.45 88888.00 2002-12-27 22:47:56.955 361 15677.42 492.94 56997.81 88888.00 2002-12-27 22:47:57.955 361 15677.81 493.56 56998.18 88888.00 2002-12-27 22:47:58.955 361 15676.51 493.56 56997.93 88888.00 2002-12-27 22:47:59.955 361 15676.38 493.43 56997.69 88888.00 2002-12-27 22:48:00.955 361 15676.64 494.30 56998.55 88888.00 2002-12-27 22:48:01.955 361 15675.60 493.93 56998.43 88888.00 2002-12-27 22:48:02.955 361 15675.08 494.18 56998.18 88888.00 2002-12-27 22:48:03.955 361 15675.34 493.81 56998.43 88888.00 2002-12-27 22:48:04.955 361 15674.56 493.43 56997.93 88888.00 2002-12-27 22:48:05.955 361 15674.30 493.31 56998.91 88888.00 2002-12-27 22:48:06.955 361 15674.69 493.06 56998.55 88888.00 2002-12-27 22:48:07.955 361 15675.08 492.81 56998.91 88888.00 2002-12-27 22:48:08.955 361 15675.73 491.45 56998.43 88888.00 2002-12-27 22:48:09.955 361 15675.99 490.71 56998.30 88888.00 2002-12-27 22:48:10.955 361 15677.42 490.71 56998.67 88888.00 2002-12-27 22:48:11.955 361 15678.20 491.08 56998.91 88888.00 2002-12-27 22:48:12.955 361 15678.72 490.46 56999.65 88888.00 2002-12-27 22:48:13.955 361 15679.11 490.71 56999.04 88888.00 2002-12-27 22:48:14.955 361 15679.24 492.20 56998.55 88888.00 2002-12-27 22:48:15.955 361 15678.59 491.95 56999.28 88888.00 2002-12-27 22:48:16.955 361 15679.11 493.68 57000.01 88888.00 2002-12-27 22:48:17.955 361 15678.33 494.18 56999.65 88888.00 2002-12-27 22:48:18.955 361 15677.94 495.04 56999.40 88888.00 2002-12-27 22:48:19.955 361 15677.29 495.54 56999.65 88888.00 2002-12-27 22:48:20.955 361 15676.77 496.53 57000.38 88888.00 2002-12-27 22:48:21.955 361 15676.51 496.90 57000.38 88888.00 2002-12-27 22:48:22.955 361 15675.99 497.52 57000.01 88888.00 2002-12-27 22:48:23.955 361 15676.12 497.89 57000.38 88888.00 2002-12-27 22:48:24.955 361 15675.99 498.14 57000.38 88888.00 2002-12-27 22:48:25.955 361 15675.60 498.14 56999.77 88888.00 2002-12-27 22:48:26.955 361 15674.82 497.52 57000.50 88888.00 2002-12-27 22:48:27.955 361 15674.95 498.14 57000.26 88888.00 2002-12-27 22:48:28.955 361 15673.52 497.89 57001.36 88888.00 2002-12-27 22:48:29.955 361 15672.87 498.02 57000.75 88888.00 2002-12-27 22:48:30.955 361 15671.83 498.39 57000.99 88888.00 2002-12-27 22:48:31.955 361 15670.66 498.51 57000.62 88888.00 2002-12-27 22:48:32.955 361 15671.44 498.88 57001.60 88888.00 2002-12-27 22:48:33.955 361 15669.75 498.88 57000.99 88888.00 2002-12-27 22:48:34.955 361 15668.71 499.63 57000.87 88888.00 2002-12-27 22:48:35.955 361 15667.93 499.13 57001.23 88888.00 2002-12-27 22:48:36.955 361 15666.63 499.87 57000.75 88888.00 2002-12-27 22:48:37.955 361 15665.85 500.00 57000.87 88888.00 2002-12-27 22:48:38.955 361 15665.59 500.62 57000.38 88888.00 2002-12-27 22:48:39.955 361 15663.91 500.37 57000.75 88888.00 2002-12-27 22:48:40.955 361 15663.39 500.37 57000.99 88888.00 2002-12-27 22:48:41.955 361 15662.61 500.25 57000.99 88888.00 2002-12-27 22:48:42.955 361 15661.83 500.99 57000.01 88888.00 2002-12-27 22:48:43.955 361 15661.31 500.49 57000.14 88888.00 2002-12-27 22:48:44.955 361 15661.44 500.37 56999.89 88888.00 2002-12-27 22:48:45.955 361 15660.79 500.49 57000.01 88888.00 2002-12-27 22:48:46.955 361 15660.66 499.87 56999.52 88888.00 2002-12-27 22:48:47.955 361 15660.53 499.50 56999.89 88888.00 2002-12-27 22:48:48.955 361 15660.40 499.38 56998.79 88888.00 2002-12-27 22:48:49.955 361 15660.01 498.02 56998.91 88888.00 2002-12-27 22:48:50.955 361 15659.49 498.51 56998.91 88888.00 2002-12-27 22:48:51.955 361 15659.23 498.26 56998.06 88888.00 2002-12-27 22:48:52.955 361 15658.97 497.52 56998.55 88888.00 2002-12-27 22:48:53.955 361 15658.84 497.27 56998.06 88888.00 2002-12-27 22:48:54.955 361 15657.80 496.65 56998.18 88888.00 2002-12-27 22:48:55.955 361 15657.28 496.53 56997.32 88888.00 2002-12-27 22:48:56.955 361 15656.50 497.03 56997.45 88888.00 2002-12-27 22:48:57.955 361 15655.72 495.79 56996.84 88888.00 2002-12-27 22:48:58.955 361 15655.59 495.91 56997.08 88888.00 2002-12-27 22:48:59.955 361 15654.42 496.16 56996.47 88888.00 2002-12-27 22:49:00.955 361 15654.94 495.29 56996.59 88888.00 2002-12-27 22:49:01.955 361 15654.42 495.54 56996.22 88888.00 2002-12-27 22:49:02.955 361 15654.03 495.29 56995.86 88888.00 2002-12-27 22:49:03.955 361 15653.38 494.80 56995.25 88888.00 2002-12-27 22:49:04.955 361 15654.68 494.80 56995.37 88888.00 2002-12-27 22:49:05.955 361 15654.42 493.93 56995.25 88888.00 2002-12-27 22:49:06.955 361 15654.03 493.93 56994.63 88888.00 2002-12-27 22:49:07.955 361 15654.55 493.43 56994.63 88888.00 2002-12-27 22:49:08.955 361 15655.07 493.81 56994.76 88888.00 2002-12-27 22:49:09.955 361 15655.20 493.81 56994.51 88888.00 2002-12-27 22:49:10.955 361 15655.20 492.81 56993.54 88888.00 2002-12-27 22:49:11.955 361 15656.24 493.31 56994.63 88888.00 2002-12-27 22:49:12.955 361 15656.24 493.06 56994.27 88888.00 2002-12-27 22:49:13.955 361 15656.37 492.44 56993.90 88888.00 2002-12-27 22:49:14.955 361 15656.76 491.95 56993.54 88888.00 2002-12-27 22:49:15.955 361 15657.54 492.44 56993.78 88888.00 2002-12-27 22:49:16.955 361 15658.32 491.70 56992.55 88888.00 2002-12-27 22:49:17.955 361 15660.27 491.20 56992.80 88888.00 2002-12-27 22:49:18.955 361 15661.18 490.71 56992.68 88888.00 2002-12-27 22:49:19.955 361 15663.26 490.21 56992.19 88888.00 2002-12-27 22:49:20.955 361 15666.37 489.97 56993.17 88888.00 2002-12-27 22:49:21.955 361 15668.32 489.10 56992.80 88888.00 2002-12-27 22:49:22.955 361 15670.79 488.73 56992.92 88888.00 2002-12-27 22:49:23.955 361 15673.52 488.23 56992.43 88888.00 2002-12-27 22:49:24.955 361 15675.60 488.11 56993.04 88888.00 2002-12-27 22:49:25.955 361 15676.77 487.98 56993.04 88888.00 2002-12-27 22:49:26.955 361 15678.59 488.11 56993.78 88888.00 2002-12-27 22:49:27.955 361 15679.24 488.73 56993.17 88888.00 2002-12-27 22:49:28.955 361 15680.15 488.48 56994.14 88888.00 2002-12-27 22:49:29.955 361 15680.54 489.10 56995.00 88888.00 2002-12-27 22:49:30.955 361 15680.93 489.35 56995.00 88888.00 2002-12-27 22:49:31.955 361 15681.32 489.47 56995.00 88888.00 2002-12-27 22:49:32.955 361 15681.71 489.72 56994.88 88888.00 2002-12-27 22:49:33.955 361 15681.45 490.46 56995.25 88888.00 2002-12-27 22:49:34.955 361 15681.97 491.08 56995.73 88888.00 2002-12-27 22:49:35.955 361 15682.36 492.32 56995.73 88888.00 2002-12-27 22:49:36.955 361 15681.97 492.07 56996.22 88888.00 2002-12-27 22:49:37.955 361 15681.84 493.19 56996.47 88888.00 2002-12-27 22:49:38.955 361 15681.45 494.30 56996.96 88888.00 2002-12-27 22:49:39.955 361 15680.54 495.04 56997.57 88888.00 2002-12-27 22:49:40.955 361 15680.93 495.04 56997.93 88888.00 2002-12-27 22:49:41.955 361 15680.54 496.03 56997.32 88888.00 2002-12-27 22:49:42.955 361 15680.28 495.91 56998.18 88888.00 2002-12-27 22:49:43.955 361 15680.67 497.15 56998.43 88888.00 2002-12-27 22:49:44.955 361 15680.67 497.27 56998.06 88888.00 2002-12-27 22:49:45.955 361 15681.32 497.64 56998.55 88888.00 2002-12-27 22:49:46.955 361 15681.58 497.03 56998.43 88888.00 2002-12-27 22:49:47.955 361 15681.97 497.27 56998.91 88888.00 2002-12-27 22:49:48.955 361 15683.13 496.78 56998.18 88888.00 2002-12-27 22:49:49.955 361 15683.79 496.16 56998.55 88888.00 2002-12-27 22:49:50.955 361 15685.08 495.29 56998.55 88888.00 2002-12-27 22:49:51.955 361 15686.38 494.55 56998.67 88888.00 2002-12-27 22:49:52.955 361 15687.55 494.05 56998.67 88888.00 2002-12-27 22:49:53.955 361 15688.20 492.94 56999.16 88888.00 2002-12-27 22:49:54.955 361 15689.37 492.20 56999.16 88888.00 2002-12-27 22:49:55.955 361 15689.37 491.08 57000.38 88888.00 2002-12-27 22:49:56.955 361 15689.76 490.21 56999.77 88888.00 2002-12-27 22:49:57.955 361 15690.15 489.59 57000.26 88888.00 2002-12-27 22:49:58.955 361 15689.50 489.47 57000.26 88888.00 2002-12-27 22:49:59.955 361 15689.63 489.59 57000.75 88888.00 2002-12-27 22:50:00.955 361 15688.59 489.84 57001.11 88888.00 2002-12-27 22:50:01.955 361 15687.29 490.83 57000.87 88888.00 2002-12-27 22:50:02.955 361 15686.38 491.08 57000.99 88888.00 2002-12-27 22:50:03.955 361 15685.86 491.82 57000.99 88888.00 2002-12-27 22:50:04.955 361 15684.04 493.31 57001.23 88888.00 2002-12-27 22:50:05.955 361 15683.53 494.18 57001.36 88888.00 2002-12-27 22:50:06.955 361 15682.75 494.92 57001.60 88888.00 2002-12-27 22:50:07.955 361 15681.45 495.54 57001.73 88888.00 2002-12-27 22:50:08.955 361 15680.67 495.29 57001.48 88888.00 2002-12-27 22:50:09.955 361 15679.76 496.41 57001.36 88888.00 2002-12-27 22:50:10.955 361 15679.24 496.41 57001.60 88888.00 2002-12-27 22:50:11.955 361 15679.11 496.90 57002.21 88888.00 2002-12-27 22:50:12.955 361 15678.46 497.03 57001.11 88888.00 2002-12-27 22:50:13.955 361 15677.94 497.15 57000.99 88888.00 2002-12-27 22:50:14.955 361 15677.55 497.64 57001.97 88888.00 2002-12-27 22:50:15.955 361 15678.07 496.78 57002.09 88888.00 2002-12-27 22:50:16.955 361 15676.90 497.52 57001.48 88888.00 2002-12-27 22:50:17.955 361 15677.81 498.02 57000.50 88888.00 2002-12-27 22:50:18.955 361 15677.55 497.89 57001.73 88888.00 2002-12-27 22:50:19.955 361 15677.42 499.01 57000.62 88888.00 2002-12-27 22:50:20.955 361 15677.29 498.02 57000.62 88888.00 2002-12-27 22:50:21.955 361 15676.38 498.64 57000.75 88888.00 2002-12-27 22:50:22.955 361 15675.86 498.26 57000.87 88888.00 2002-12-27 22:50:23.955 361 15675.21 499.38 57000.38 88888.00 2002-12-27 22:50:24.955 361 15674.69 499.25 57000.62 88888.00 2002-12-27 22:50:25.955 361 15674.56 499.50 57000.99 88888.00 2002-12-27 22:50:26.955 361 15673.26 499.63 57001.23 88888.00 2002-12-27 22:50:27.955 361 15672.61 499.38 57000.87 88888.00 2002-12-27 22:50:28.955 361 15671.83 500.00 57000.38 88888.00 2002-12-27 22:50:29.955 361 15670.92 500.00 57000.62 88888.00 2002-12-27 22:50:30.955 361 15669.88 500.25 57000.38 88888.00 2002-12-27 22:50:31.955 361 15668.19 500.62 57000.38 88888.00 2002-12-27 22:50:32.955 361 15667.28 500.99 57000.50 88888.00 2002-12-27 22:50:33.955 361 15666.11 501.86 57000.62 88888.00 2002-12-27 22:50:34.955 361 15665.46 501.73 57000.38 88888.00 2002-12-27 22:50:35.955 361 15664.04 501.86 57000.14 88888.00 2002-12-27 22:50:36.955 361 15663.00 502.23 57000.01 88888.00 2002-12-27 22:50:37.955 361 15661.70 502.47 57000.14 88888.00 2002-12-27 22:50:38.955 361 15660.40 502.47 57000.01 88888.00 2002-12-27 22:50:39.955 361 15658.84 501.98 57000.01 88888.00 2002-12-27 22:50:40.955 361 15657.80 503.09 56999.28 88888.00 2002-12-27 22:50:41.955 361 15656.50 502.85 56999.52 88888.00 2002-12-27 22:50:42.955 361 15655.07 502.10 56999.16 88888.00 2002-12-27 22:50:43.955 361 15653.90 502.47 56999.16 88888.00 2002-12-27 22:50:44.955 361 15652.99 501.86 56998.79 88888.00 2002-12-27 22:50:45.955 361 15652.08 502.60 56999.40 88888.00 2002-12-27 22:50:46.955 361 15651.04 501.61 56998.79 88888.00 2002-12-27 22:50:47.955 361 15650.39 501.98 56998.06 88888.00 2002-12-27 22:50:48.955 361 15649.09 502.35 56998.67 88888.00 2002-12-27 22:50:49.955 361 15648.18 501.86 56997.69 88888.00 2002-12-27 22:50:50.955 361 15647.28 501.36 56997.93 88888.00 2002-12-27 22:50:51.955 361 15646.62 501.48 56997.20 88888.00 2002-12-27 22:50:52.955 361 15646.24 500.99 56996.96 88888.00 2002-12-27 22:50:53.955 361 15645.98 501.36 56996.22 88888.00 2002-12-27 22:50:54.955 361 15645.59 500.74 56996.47 88888.00 2002-12-27 22:50:55.955 361 15644.81 500.12 56996.22 88888.00 2002-12-27 22:50:56.955 361 15644.55 500.62 56995.25 88888.00 2002-12-27 22:50:57.955 361 15644.03 500.49 56995.25 88888.00 2002-12-27 22:50:58.955 361 15644.55 499.75 56995.25 88888.00 2002-12-27 22:50:59.955 361 15643.77 499.87 56994.14 88888.00 2002-12-27 22:51:00.955 361 15643.64 499.38 56993.66 88888.00 2002-12-27 22:51:01.955 361 15643.51 499.63 56993.04 88888.00 2002-12-27 22:51:02.955 361 15643.77 499.25 56992.80 88888.00 2002-12-27 22:51:03.955 361 15643.77 499.63 56992.31 88888.00 2002-12-27 22:51:04.955 361 15642.99 499.50 56992.55 88888.00 2002-12-27 22:51:05.955 361 15643.38 498.76 56992.31 88888.00 2002-12-27 22:51:06.955 361 15642.99 499.01 56991.82 88888.00 2002-12-27 22:51:07.955 361 15643.77 498.02 56991.33 88888.00 2002-12-27 22:51:08.955 361 15643.25 498.51 56990.96 88888.00 2002-12-27 22:51:09.955 361 15643.77 498.51 56990.96 88888.00 2002-12-27 22:51:10.955 361 15643.12 498.14 56991.58 88888.00 2002-12-27 22:51:11.955 361 15644.16 498.02 56990.36 88888.00 2002-12-27 22:51:12.955 361 15644.42 498.26 56990.11 88888.00 2002-12-27 22:51:13.955 361 15644.68 498.14 56989.50 88888.00 2002-12-27 22:51:14.955 361 15644.55 497.77 56989.62 88888.00 2002-12-27 22:51:15.955 361 15644.29 498.26 56989.74 88888.00 2002-12-27 22:51:16.955 361 15644.55 497.64 56988.89 88888.00 2002-12-27 22:51:17.955 361 15644.42 497.64 56989.50 88888.00 2002-12-27 22:51:18.955 361 15645.20 498.51 56989.38 88888.00 2002-12-27 22:51:19.955 361 15645.07 498.02 56989.01 88888.00 2002-12-27 22:51:20.955 361 15645.59 498.14 56988.52 88888.00 2002-12-27 22:51:21.955 361 15645.72 498.26 56988.03 88888.00 2002-12-27 22:51:22.955 361 15645.98 497.89 56988.64 88888.00 2002-12-27 22:51:23.955 361 15646.50 498.02 56987.54 88888.00 2002-12-27 22:51:24.955 361 15646.62 497.52 56988.03 88888.00 2002-12-27 22:51:25.955 361 15647.01 497.77 56987.05 88888.00 2002-12-27 22:51:26.955 361 15646.50 497.77 56987.30 88888.00 2002-12-27 22:51:27.955 361 15647.67 497.77 56987.30 88888.00 2002-12-27 22:51:28.955 361 15647.54 498.51 56986.44 88888.00 2002-12-27 22:51:29.955 361 15648.83 497.52 56986.81 88888.00 2002-12-27 22:51:30.955 361 15648.18 497.64 56986.56 88888.00 2002-12-27 22:51:31.955 361 15648.83 496.53 56986.32 88888.00 2002-12-27 22:51:32.955 361 15649.48 497.03 56986.44 88888.00 2002-12-27 22:51:33.955 361 15649.35 496.65 56986.07 88888.00 2002-12-27 22:51:34.955 361 15649.61 496.78 56985.71 88888.00 2002-12-27 22:51:35.955 361 15650.13 496.53 56985.95 88888.00 2002-12-27 22:51:36.955 361 15650.39 496.16 56985.83 88888.00 2002-12-27 22:51:37.955 361 15651.69 496.53 56985.71 88888.00 2002-12-27 22:51:38.955 361 15651.56 495.79 56985.34 88888.00 2002-12-27 22:51:39.955 361 15651.56 496.16 56985.46 88888.00 2002-12-27 22:51:40.955 361 15652.08 495.79 56985.46 88888.00 2002-12-27 22:51:41.955 361 15652.08 495.79 56984.98 88888.00 2002-12-27 22:51:42.955 361 15652.99 496.28 56985.83 88888.00 2002-12-27 22:51:43.955 361 15653.64 495.66 56984.98 88888.00 2002-12-27 22:51:44.955 361 15653.64 495.66 56984.85 88888.00 2002-12-27 22:51:45.955 361 15654.29 495.04 56984.73 88888.00 2002-12-27 22:51:46.955 361 15654.42 495.66 56984.48 88888.00 2002-12-27 22:51:47.955 361 15655.07 496.03 56984.73 88888.00 2002-12-27 22:51:48.955 361 15655.20 495.17 56984.61 88888.00 2002-12-27 22:51:49.955 361 15656.11 495.17 56984.98 88888.00 2002-12-27 22:51:50.955 361 15656.89 495.04 56984.48 88888.00 2002-12-27 22:51:51.955 361 15657.15 494.80 56984.12 88888.00 2002-12-27 22:51:52.955 361 15656.76 494.67 56984.73 88888.00 2002-12-27 22:51:53.955 361 15658.06 494.67 56984.12 88888.00 2002-12-27 22:51:54.955 361 15658.32 495.42 56984.36 88888.00 2002-12-27 22:51:55.955 361 15659.10 494.05 56984.24 88888.00 2002-12-27 22:51:56.955 361 15659.75 493.68 56984.48 88888.00 2002-12-27 22:51:57.955 361 15660.40 494.05 56984.85 88888.00 2002-12-27 22:51:58.955 361 15661.18 494.05 56984.61 88888.00 2002-12-27 22:51:59.955 361 15661.44 494.30 56984.36 88888.00 2002-12-27 22:52:00.955 361 15662.61 494.18 56984.98 88888.00 2002-12-27 22:52:01.955 361 15663.65 493.43 56985.10 88888.00 2002-12-27 22:52:02.955 361 15664.95 493.56 56984.48 88888.00 2002-12-27 22:52:03.955 361 15665.72 493.56 56985.22 88888.00 2002-12-27 22:52:04.955 361 15666.11 494.05 56984.98 88888.00 2002-12-27 22:52:05.955 361 15667.15 493.68 56985.22 88888.00 2002-12-27 22:52:06.955 361 15667.28 493.56 56985.34 88888.00 2002-12-27 22:52:07.955 361 15668.32 493.68 56985.59 88888.00 2002-12-27 22:52:08.955 361 15668.58 494.42 56985.22 88888.00 2002-12-27 22:52:09.955 361 15668.97 493.43 56985.59 88888.00 2002-12-27 22:52:10.955 361 15669.62 493.93 56986.20 88888.00 2002-12-27 22:52:11.955 361 15669.62 494.30 56986.20 88888.00 2002-12-27 22:52:12.955 361 15670.01 493.31 56986.81 88888.00 2002-12-27 22:52:13.955 361 15670.01 493.06 56987.30 88888.00 2002-12-27 22:52:14.955 361 15669.75 493.68 56987.42 88888.00 2002-12-27 22:52:15.955 361 15671.05 493.43 56987.42 88888.00 2002-12-27 22:52:16.955 361 15669.62 493.19 56987.42 88888.00 2002-12-27 22:52:17.955 361 15670.79 492.69 56987.30 88888.00 2002-12-27 22:52:18.955 361 15670.14 493.56 56988.15 88888.00 2002-12-27 22:52:19.955 361 15670.40 492.57 56988.15 88888.00 2002-12-27 22:52:20.955 361 15671.05 493.06 56988.77 88888.00 2002-12-27 22:52:21.955 361 15670.66 492.81 56988.89 88888.00 2002-12-27 22:52:22.955 361 15671.18 493.43 56989.25 88888.00 2002-12-27 22:52:23.955 361 15671.96 493.43 56989.74 88888.00 2002-12-27 22:52:24.955 361 15671.96 493.81 56989.87 88888.00 2002-12-27 22:52:25.955 361 15673.13 493.43 56990.11 88888.00 2002-12-27 22:52:26.955 361 15672.61 493.19 56990.36 88888.00 2002-12-27 22:52:27.955 361 15673.91 493.19 56990.36 88888.00 2002-12-27 22:52:28.955 361 15673.65 494.18 56990.23 88888.00 2002-12-27 22:52:29.955 361 15674.17 493.31 56991.21 88888.00 2002-12-27 22:52:30.955 361 15674.82 493.43 56991.45 88888.00 2002-12-27 22:52:31.955 361 15675.47 493.43 56991.21 88888.00 2002-12-27 22:52:32.955 361 15675.73 493.19 56991.58 88888.00 2002-12-27 22:52:33.955 361 15675.47 493.43 56992.19 88888.00 2002-12-27 22:52:34.955 361 15676.51 493.43 56992.19 88888.00 2002-12-27 22:52:35.955 361 15676.25 493.31 56992.68 88888.00 2002-12-27 22:52:36.955 361 15677.03 493.93 56992.68 88888.00 2002-12-27 22:52:37.955 361 15676.90 493.68 56992.92 88888.00 2002-12-27 22:52:38.955 361 15676.77 493.19 56994.14 88888.00 2002-12-27 22:52:39.955 361 15676.77 493.56 56992.80 88888.00 2002-12-27 22:52:40.955 361 15676.77 494.18 56994.27 88888.00 2002-12-27 22:52:41.955 361 15676.38 493.81 56993.66 88888.00 2002-12-27 22:52:42.955 361 15676.38 494.30 56994.51 88888.00 2002-12-27 22:52:43.955 361 15675.99 494.80 56994.27 88888.00 2002-12-27 22:52:44.955 361 15676.38 493.93 56995.00 88888.00 2002-12-27 22:52:45.955 361 15676.25 495.04 56994.88 88888.00 2002-12-27 22:52:46.955 361 15676.12 494.05 56995.25 88888.00 2002-12-27 22:52:47.955 361 15675.99 494.30 56995.61 88888.00 2002-12-27 22:52:48.955 361 15675.99 494.18 56995.61 88888.00 2002-12-27 22:52:49.955 361 15676.51 494.80 56995.86 88888.00 2002-12-27 22:52:50.955 361 15675.21 494.42 56996.34 88888.00 2002-12-27 22:52:51.955 361 15674.95 494.92 56996.34 88888.00 2002-12-27 22:52:52.955 361 15675.47 494.30 56996.47 88888.00 2002-12-27 22:52:53.955 361 15675.47 494.42 56996.59 88888.00 2002-12-27 22:52:54.955 361 15674.82 494.05 56996.96 88888.00 2002-12-27 22:52:55.955 361 15674.30 494.80 56996.47 88888.00 2002-12-27 22:52:56.955 361 15674.69 494.18 56996.96 88888.00 2002-12-27 22:52:57.955 361 15674.69 494.67 56996.71 88888.00 2002-12-27 22:52:58.955 361 15674.69 494.80 56996.84 88888.00 2002-12-27 22:52:59.955 361 15674.69 495.17 56997.45 88888.00 2002-12-27 22:53:00.955 361 15674.43 495.29 56996.84 88888.00 2002-12-27 22:53:01.955 361 15673.65 495.17 56998.30 88888.00 2002-12-27 22:53:02.955 361 15674.04 495.04 56997.20 88888.00 2002-12-27 22:53:03.955 361 15674.04 495.54 56997.32 88888.00 2002-12-27 22:53:04.955 361 15674.17 495.54 56998.06 88888.00 2002-12-27 22:53:05.955 361 15675.34 496.16 56997.93 88888.00 2002-12-27 22:53:06.955 361 15674.82 495.79 56998.30 88888.00 2002-12-27 22:53:07.955 361 15675.08 495.79 56998.18 88888.00 2002-12-27 22:53:08.955 361 15675.21 495.79 56997.81 88888.00 2002-12-27 22:53:09.955 361 15675.34 497.03 56997.93 88888.00 2002-12-27 22:53:10.955 361 15675.60 496.16 56998.18 88888.00 2002-12-27 22:53:11.955 361 15675.47 496.03 56998.18 88888.00 2002-12-27 22:53:12.955 361 15675.34 496.16 56998.55 88888.00 2002-12-27 22:53:13.955 361 15674.95 495.54 56998.06 88888.00 2002-12-27 22:53:14.955 361 15674.82 495.17 56998.55 88888.00 2002-12-27 22:53:15.955 361 15673.78 495.42 56998.79 88888.00 2002-12-27 22:53:16.955 361 15674.43 495.79 56998.18 88888.00 2002-12-27 22:53:17.955 361 15673.65 495.42 56998.91 88888.00 2002-12-27 22:53:18.955 361 15673.39 494.92 56999.16 88888.00 2002-12-27 22:53:19.955 361 15673.52 495.54 56998.91 88888.00 2002-12-27 22:53:20.955 361 15673.00 495.54 56999.16 88888.00 2002-12-27 22:53:21.955 361 15673.39 495.42 56999.40 88888.00 2002-12-27 22:53:22.955 361 15673.13 496.03 56998.91 88888.00 2002-12-27 22:53:23.955 361 15673.26 495.79 56998.43 88888.00 2002-12-27 22:53:24.955 361 15673.00 496.41 56999.40 88888.00 2002-12-27 22:53:25.955 361 15673.13 495.91 56998.67 88888.00 2002-12-27 22:53:26.955 361 15672.48 496.03 56998.55 88888.00 2002-12-27 22:53:27.955 361 15673.13 496.41 56999.28 88888.00 2002-12-27 22:53:28.955 361 15673.91 497.15 56998.91 88888.00 2002-12-27 22:53:29.955 361 15673.52 496.16 56998.67 88888.00 2002-12-27 22:53:30.955 361 15674.04 496.53 56998.18 88888.00 2002-12-27 22:53:31.955 361 15673.78 496.53 56997.69 88888.00 2002-12-27 22:53:32.955 361 15673.52 497.03 56998.43 88888.00 2002-12-27 22:53:33.955 361 15673.65 497.40 56998.67 88888.00 2002-12-27 22:53:34.955 361 15674.30 497.27 56998.55 88888.00 2002-12-27 22:53:35.955 361 15674.56 497.27 56998.79 88888.00 2002-12-27 22:53:36.955 361 15674.17 496.53 56997.57 88888.00 2002-12-27 22:53:37.955 361 15673.78 497.15 56998.55 88888.00 2002-12-27 22:53:38.955 361 15673.91 496.65 56997.81 88888.00 2002-12-27 22:53:39.955 361 15673.91 496.78 56999.28 88888.00 2002-12-27 22:53:40.955 361 15674.04 496.41 56998.30 88888.00 2002-12-27 22:53:41.955 361 15674.04 496.65 56998.55 88888.00 2002-12-27 22:53:42.955 361 15673.91 495.66 56998.18 88888.00 2002-12-27 22:53:43.955 361 15674.17 496.16 56997.69 88888.00 2002-12-27 22:53:44.955 361 15674.17 496.78 56998.30 88888.00 2002-12-27 22:53:45.955 361 15673.39 497.03 56997.93 88888.00 2002-12-27 22:53:46.955 361 15674.30 497.03 56997.81 88888.00 2002-12-27 22:53:47.955 361 15673.65 496.90 56997.69 88888.00 2002-12-27 22:53:48.955 361 15673.78 496.90 56997.69 88888.00 2002-12-27 22:53:49.955 361 15674.56 497.77 56997.20 88888.00 2002-12-27 22:53:50.955 361 15673.00 497.64 56997.81 88888.00 2002-12-27 22:53:51.955 361 15673.39 497.40 56997.32 88888.00 2002-12-27 22:53:52.955 361 15673.13 497.77 56997.45 88888.00 2002-12-27 22:53:53.955 361 15673.13 497.52 56997.08 88888.00 2002-12-27 22:53:54.955 361 15673.26 497.52 56997.45 88888.00 2002-12-27 22:53:55.955 361 15673.52 497.40 56997.57 88888.00 2002-12-27 22:53:56.955 361 15672.61 497.77 56996.71 88888.00 2002-12-27 22:53:57.955 361 15672.87 498.02 56997.45 88888.00 2002-12-27 22:53:58.955 361 15672.48 498.26 56996.84 88888.00 2002-12-27 22:53:59.955 361 15672.22 498.14 56997.32 88888.00 2002-12-27 22:54:00.955 361 15671.44 498.26 56997.45 88888.00 2002-12-27 22:54:01.955 361 15671.44 497.89 56996.84 88888.00 2002-12-27 22:54:02.955 361 15671.18 497.77 56996.84 88888.00 2002-12-27 22:54:03.955 361 15670.27 498.39 56997.08 88888.00 2002-12-27 22:54:04.955 361 15670.92 498.02 56996.34 88888.00 2002-12-27 22:54:05.955 361 15671.18 498.64 56996.34 88888.00 2002-12-27 22:54:06.955 361 15670.40 498.39 56996.47 88888.00 2002-12-27 22:54:07.955 361 15670.66 498.14 56996.84 88888.00 2002-12-27 22:54:08.955 361 15670.40 498.14 56996.22 88888.00 2002-12-27 22:54:09.955 361 15670.14 497.89 56996.34 88888.00 2002-12-27 22:54:10.955 361 15670.14 497.89 56996.10 88888.00 2002-12-27 22:54:11.955 361 15670.27 498.26 56995.86 88888.00 2002-12-27 22:54:12.955 361 15670.92 497.89 56996.59 88888.00 2002-12-27 22:54:13.955 361 15670.27 498.26 56995.73 88888.00 2002-12-27 22:54:14.955 361 15671.18 497.40 56995.49 88888.00 2002-12-27 22:54:15.955 361 15670.01 497.77 56995.86 88888.00 2002-12-27 22:54:16.955 361 15670.40 497.77 56995.61 88888.00 2002-12-27 22:54:17.955 361 15670.27 499.01 56995.61 88888.00 2002-12-27 22:54:18.955 361 15669.88 498.26 56995.61 88888.00 2002-12-27 22:54:19.955 361 15669.88 497.27 56995.00 88888.00 2002-12-27 22:54:20.955 361 15669.62 497.64 56995.49 88888.00 2002-12-27 22:54:21.955 361 15668.45 498.39 56995.49 88888.00 2002-12-27 22:54:22.955 361 15669.88 498.51 56995.37 88888.00 2002-12-27 22:54:23.955 361 15668.71 497.64 56995.61 88888.00 2002-12-27 22:54:24.955 361 15668.19 498.02 56995.37 88888.00 2002-12-27 22:54:25.955 361 15668.32 497.52 56995.00 88888.00 2002-12-27 22:54:26.955 361 15668.06 497.27 56994.63 88888.00 2002-12-27 22:54:27.955 361 15667.80 497.77 56995.37 88888.00 2002-12-27 22:54:28.955 361 15667.15 497.40 56995.37 88888.00 2002-12-27 22:54:29.955 361 15667.54 497.52 56995.00 88888.00 2002-12-27 22:54:30.955 361 15667.15 497.77 56994.76 88888.00 2002-12-27 22:54:31.955 361 15667.02 496.90 56994.88 88888.00 2002-12-27 22:54:32.955 361 15666.76 497.64 56994.63 88888.00 2002-12-27 22:54:33.955 361 15666.89 497.89 56994.27 88888.00 2002-12-27 22:54:34.955 361 15666.50 497.52 56994.51 88888.00 2002-12-27 22:54:35.955 361 15666.37 496.78 56994.51 88888.00 2002-12-27 22:54:36.955 361 15666.11 496.90 56993.78 88888.00 2002-12-27 22:54:37.955 361 15666.76 497.52 56994.14 88888.00 2002-12-27 22:54:38.955 361 15666.11 497.40 56994.88 88888.00 2002-12-27 22:54:39.955 361 15665.46 497.27 56994.51 88888.00 2002-12-27 22:54:40.955 361 15665.72 497.03 56994.02 88888.00 2002-12-27 22:54:41.955 361 15665.08 496.65 56994.02 88888.00 2002-12-27 22:54:42.955 361 15665.59 497.03 56993.66 88888.00 2002-12-27 22:54:43.955 361 15664.82 496.90 56994.39 88888.00 2002-12-27 22:54:44.955 361 15664.69 496.78 56993.90 88888.00 2002-12-27 22:54:45.955 361 15664.69 496.53 56993.29 88888.00 2002-12-27 22:54:46.955 361 15664.56 496.90 56994.27 88888.00 2002-12-27 22:54:47.955 361 15664.17 497.15 56993.41 88888.00 2002-12-27 22:54:48.955 361 15664.04 496.90 56993.78 88888.00 2002-12-27 22:54:49.955 361 15663.26 497.03 56993.54 88888.00 2002-12-27 22:54:50.955 361 15663.52 497.27 56993.78 88888.00 2002-12-27 22:54:51.955 361 15663.00 496.41 56993.29 88888.00 2002-12-27 22:54:52.955 361 15662.74 496.28 56994.14 88888.00 2002-12-27 22:54:53.955 361 15662.74 496.28 56993.41 88888.00 2002-12-27 22:54:54.955 361 15662.48 496.53 56993.41 88888.00 2002-12-27 22:54:55.955 361 15662.09 496.78 56993.29 88888.00 2002-12-27 22:54:56.955 361 15662.74 496.41 56993.29 88888.00 2002-12-27 22:54:57.955 361 15662.61 496.28 56993.04 88888.00 2002-12-27 22:54:58.955 361 15662.22 496.16 56992.92 88888.00 2002-12-27 22:54:59.955 361 15662.61 496.16 56992.31 88888.00 2002-12-27 22:55:00.955 361 15662.09 495.17 56992.55 88888.00 2002-12-27 22:55:01.955 361 15662.09 496.78 56992.43 88888.00 2002-12-27 22:55:02.955 361 15661.57 496.65 56993.17 88888.00 2002-12-27 22:55:03.955 361 15662.22 496.53 56993.17 88888.00 2002-12-27 22:55:04.955 361 15661.96 496.28 56993.29 88888.00 2002-12-27 22:55:05.955 361 15662.22 496.28 56993.17 88888.00 2002-12-27 22:55:06.955 361 15662.09 496.41 56992.07 88888.00 2002-12-27 22:55:07.955 361 15662.22 495.29 56992.80 88888.00 2002-12-27 22:55:08.955 361 15662.61 496.16 56993.17 88888.00 2002-12-27 22:55:09.955 361 15662.48 496.28 56992.43 88888.00 2002-12-27 22:55:10.955 361 15662.61 495.79 56992.43 88888.00 2002-12-27 22:55:11.955 361 15662.09 495.54 56991.82 88888.00 2002-12-27 22:55:12.955 361 15662.74 495.66 56991.70 88888.00 2002-12-27 22:55:13.955 361 15663.00 495.54 56992.55 88888.00 2002-12-27 22:55:14.955 361 15662.48 495.04 56992.07 88888.00 2002-12-27 22:55:15.955 361 15663.26 495.17 56992.07 88888.00 2002-12-27 22:55:16.955 361 15663.65 495.04 56991.95 88888.00 2002-12-27 22:55:17.955 361 15663.39 495.42 56991.95 88888.00 2002-12-27 22:55:18.955 361 15663.00 495.54 56992.31 88888.00 2002-12-27 22:55:19.955 361 15663.39 494.92 56991.95 88888.00 2002-12-27 22:55:20.955 361 15663.39 494.67 56992.43 88888.00 2002-12-27 22:55:21.955 361 15663.39 494.42 56991.95 88888.00 2002-12-27 22:55:22.955 361 15663.39 495.04 56991.95 88888.00 2002-12-27 22:55:23.955 361 15664.04 494.42 56991.95 88888.00 2002-12-27 22:55:24.955 361 15663.52 493.43 56991.70 88888.00 2002-12-27 22:55:25.955 361 15663.65 494.18 56992.31 88888.00 2002-12-27 22:55:26.955 361 15663.39 494.18 56992.19 88888.00 2002-12-27 22:55:27.955 361 15663.78 493.68 56992.80 88888.00 2002-12-27 22:55:28.955 361 15663.39 493.68 56991.33 88888.00 2002-12-27 22:55:29.955 361 15664.17 493.81 56992.07 88888.00 2002-12-27 22:55:30.955 361 15664.43 494.42 56992.31 88888.00 2002-12-27 22:55:31.955 361 15664.30 493.56 56992.31 88888.00 2002-12-27 22:55:32.955 361 15664.56 493.43 56991.58 88888.00 2002-12-27 22:55:33.955 361 15665.08 493.43 56991.95 88888.00 2002-12-27 22:55:34.955 361 15665.46 493.81 56992.43 88888.00 2002-12-27 22:55:35.955 361 15665.08 493.68 56991.82 88888.00 2002-12-27 22:55:36.955 361 15665.46 493.43 56991.45 88888.00 2002-12-27 22:55:37.955 361 15665.98 492.69 56991.82 88888.00 2002-12-27 22:55:38.955 361 15665.98 493.06 56992.07 88888.00 2002-12-27 22:55:39.955 361 15666.37 492.81 56990.84 88888.00 2002-12-27 22:55:40.955 361 15667.41 493.56 56991.82 88888.00 2002-12-27 22:55:41.955 361 15667.80 493.19 56991.70 88888.00 2002-12-27 22:55:42.955 361 15667.41 493.19 56991.33 88888.00 2002-12-27 22:55:43.955 361 15668.19 493.19 56991.95 88888.00 2002-12-27 22:55:44.955 361 15668.32 493.43 56991.82 88888.00 2002-12-27 22:55:45.955 361 15669.49 492.94 56991.45 88888.00 2002-12-27 22:55:46.955 361 15669.62 492.81 56991.82 88888.00 2002-12-27 22:55:47.955 361 15670.14 492.57 56992.43 88888.00 2002-12-27 22:55:48.955 361 15670.66 492.32 56991.70 88888.00 2002-12-27 22:55:49.955 361 15670.92 492.20 56992.07 88888.00 2002-12-27 22:55:50.955 361 15671.18 492.69 56991.70 88888.00 2002-12-27 22:55:51.955 361 15671.70 492.69 56991.95 88888.00 2002-12-27 22:55:52.955 361 15672.61 492.57 56992.19 88888.00 2002-12-27 22:55:53.955 361 15672.48 492.81 56992.19 88888.00 2002-12-27 22:55:54.955 361 15672.74 492.32 56992.43 88888.00 2002-12-27 22:55:55.955 361 15673.13 492.44 56993.29 88888.00 2002-12-27 22:55:56.955 361 15673.00 492.44 56992.07 88888.00 2002-12-27 22:55:57.955 361 15673.65 492.57 56992.68 88888.00 2002-12-27 22:55:58.955 361 15673.52 492.57 56992.43 88888.00 2002-12-27 22:55:59.955 361 15673.91 492.57 56993.17 88888.00 2002-12-27 22:56:00.955 361 15673.26 492.20 56992.55 88888.00 2002-12-27 22:56:01.955 361 15673.78 491.95 56993.54 88888.00 2002-12-27 22:56:02.955 361 15673.13 492.32 56993.29 88888.00 2002-12-27 22:56:03.955 361 15674.17 492.44 56993.04 88888.00 2002-12-27 22:56:04.955 361 15673.78 491.95 56993.54 88888.00 2002-12-27 22:56:05.955 361 15674.17 492.32 56993.90 88888.00 2002-12-27 22:56:06.955 361 15673.65 492.20 56994.02 88888.00 2002-12-27 22:56:07.955 361 15674.04 492.44 56994.39 88888.00 2002-12-27 22:56:08.955 361 15674.95 491.82 56994.02 88888.00 2002-12-27 22:56:09.955 361 15674.04 492.32 56994.02 88888.00 2002-12-27 22:56:10.955 361 15675.73 492.44 56994.39 88888.00 2002-12-27 22:56:11.955 361 15675.34 492.69 56994.39 88888.00 2002-12-27 22:56:12.955 361 15675.60 492.44 56994.27 88888.00 2002-12-27 22:56:13.955 361 15676.12 492.20 56993.78 88888.00 2002-12-27 22:56:14.955 361 15676.64 492.69 56995.12 88888.00 2002-12-27 22:56:15.955 361 15676.64 493.06 56994.88 88888.00 2002-12-27 22:56:16.955 361 15677.03 492.81 56994.39 88888.00 2002-12-27 22:56:17.955 361 15677.16 492.94 56995.00 88888.00 2002-12-27 22:56:18.955 361 15677.55 492.69 56995.00 88888.00 2002-12-27 22:56:19.955 361 15677.68 492.20 56995.25 88888.00 2002-12-27 22:56:20.955 361 15677.29 492.69 56995.12 88888.00 2002-12-27 22:56:21.955 361 15677.42 492.81 56995.25 88888.00 2002-12-27 22:56:22.955 361 15677.81 492.57 56995.25 88888.00 2002-12-27 22:56:23.955 361 15678.20 493.31 56995.98 88888.00 2002-12-27 22:56:24.955 361 15677.68 493.06 56995.86 88888.00 2002-12-27 22:56:25.955 361 15677.42 493.06 56996.59 88888.00 2002-12-27 22:56:26.955 361 15677.29 493.31 56997.20 88888.00 2002-12-27 22:56:27.955 361 15677.16 493.06 56996.84 88888.00 2002-12-27 22:56:28.955 361 15678.20 492.81 56996.22 88888.00 2002-12-27 22:56:29.955 361 15677.81 493.19 56996.84 88888.00 2002-12-27 22:56:30.955 361 15677.94 493.31 56996.84 88888.00 2002-12-27 22:56:31.955 361 15677.81 493.43 56997.32 88888.00 2002-12-27 22:56:32.955 361 15677.55 493.93 56997.81 88888.00 2002-12-27 22:56:33.955 361 15677.68 493.06 56997.20 88888.00 2002-12-27 22:56:34.955 361 15677.55 493.43 56998.30 88888.00 2002-12-27 22:56:35.955 361 15677.42 493.31 56997.81 88888.00 2002-12-27 22:56:36.955 361 15677.29 493.56 56998.43 88888.00 2002-12-27 22:56:37.955 361 15677.29 494.05 56998.06 88888.00 2002-12-27 22:56:38.955 361 15677.81 493.56 56998.18 88888.00 2002-12-27 22:56:39.955 361 15676.90 493.68 56998.79 88888.00 2002-12-27 22:56:40.955 361 15676.77 493.93 56997.93 88888.00 2002-12-27 22:56:41.955 361 15677.81 493.56 56998.30 88888.00 2002-12-27 22:56:42.955 361 15676.64 494.18 56998.67 88888.00 2002-12-27 22:56:43.955 361 15676.51 494.05 56999.04 88888.00 2002-12-27 22:56:44.955 361 15677.55 493.81 56999.16 88888.00 2002-12-27 22:56:45.955 361 15676.90 493.56 56999.04 88888.00 2002-12-27 22:56:46.955 361 15677.03 493.68 56998.79 88888.00 2002-12-27 22:56:47.955 361 15677.03 493.93 56999.16 88888.00 2002-12-27 22:56:48.955 361 15675.99 493.68 56999.16 88888.00 2002-12-27 22:56:49.955 361 15677.29 494.55 56999.65 88888.00 2002-12-27 22:56:50.955 361 15676.51 494.42 56999.52 88888.00 2002-12-27 22:56:51.955 361 15675.73 494.67 56999.16 88888.00 2002-12-27 22:56:52.955 361 15675.99 494.18 56999.65 88888.00 2002-12-27 22:56:53.955 361 15676.38 494.18 56999.16 88888.00 2002-12-27 22:56:54.955 361 15675.86 494.92 56999.89 88888.00 2002-12-27 22:56:55.955 361 15675.21 494.67 57000.50 88888.00 2002-12-27 22:56:56.955 361 15675.21 495.04 57000.50 88888.00 2002-12-27 22:56:57.955 361 15674.04 494.67 57000.75 88888.00 2002-12-27 22:56:58.955 361 15675.08 493.93 56999.89 88888.00 2002-12-27 22:56:59.955 361 15674.56 495.17 57000.75 88888.00 2002-12-27 22:57:00.955 361 15674.56 494.30 57000.14 88888.00 2002-12-27 22:57:01.955 361 15674.04 494.80 57000.26 88888.00 2002-12-27 22:57:02.955 361 15674.30 494.55 57000.75 88888.00 2002-12-27 22:57:03.955 361 15674.43 495.04 57000.38 88888.00 2002-12-27 22:57:04.955 361 15674.04 494.42 57000.01 88888.00 2002-12-27 22:57:05.955 361 15673.78 494.67 57000.99 88888.00 2002-12-27 22:57:06.955 361 15673.39 494.55 57000.62 88888.00 2002-12-27 22:57:07.955 361 15673.65 494.55 57000.75 88888.00 2002-12-27 22:57:08.955 361 15673.52 494.55 57000.75 88888.00 2002-12-27 22:57:09.955 361 15673.65 494.30 57000.62 88888.00 2002-12-27 22:57:10.955 361 15673.65 494.05 57000.87 88888.00 2002-12-27 22:57:11.955 361 15673.52 494.80 57001.23 88888.00 2002-12-27 22:57:12.955 361 15672.87 494.92 57000.01 88888.00 2002-12-27 22:57:13.955 361 15673.00 494.92 57000.26 88888.00 2002-12-27 22:57:14.955 361 15673.39 495.42 57000.50 88888.00 2002-12-27 22:57:15.955 361 15672.87 494.55 57000.75 88888.00 2002-12-27 22:57:16.955 361 15673.13 495.42 57000.14 88888.00 2002-12-27 22:57:17.955 361 15673.00 495.29 57000.14 88888.00 2002-12-27 22:57:18.955 361 15672.87 495.79 57000.14 88888.00 2002-12-27 22:57:19.955 361 15673.13 495.79 57001.11 88888.00 2002-12-27 22:57:20.955 361 15673.13 495.29 57000.26 88888.00 2002-12-27 22:57:21.955 361 15672.87 495.17 57000.99 88888.00 2002-12-27 22:57:22.955 361 15673.65 495.29 57000.38 88888.00 2002-12-27 22:57:23.955 361 15673.52 496.16 57000.62 88888.00 2002-12-27 22:57:24.955 361 15673.13 495.79 57000.26 88888.00 2002-12-27 22:57:25.955 361 15673.13 496.65 57000.50 88888.00 2002-12-27 22:57:26.955 361 15672.87 496.03 57000.26 88888.00 2002-12-27 22:57:27.955 361 15672.48 495.91 57000.50 88888.00 2002-12-27 22:57:28.955 361 15672.87 495.79 57000.26 88888.00 2002-12-27 22:57:29.955 361 15672.74 495.54 56999.77 88888.00 2002-12-27 22:57:30.955 361 15672.87 495.66 57000.87 88888.00 2002-12-27 22:57:31.955 361 15671.83 495.66 57000.26 88888.00 2002-12-27 22:57:32.955 361 15672.09 495.29 57000.50 88888.00 2002-12-27 22:57:33.955 361 15670.79 495.66 56999.77 88888.00 2002-12-27 22:57:34.955 361 15670.66 495.79 56999.65 88888.00 2002-12-27 22:57:35.955 361 15670.40 495.66 57000.14 88888.00 2002-12-27 22:57:36.955 361 15671.18 495.66 56999.89 88888.00 2002-12-27 22:57:37.955 361 15670.53 496.16 57000.01 88888.00 2002-12-27 22:57:38.955 361 15670.01 495.66 57000.14 88888.00 2002-12-27 22:57:39.955 361 15670.14 495.66 57000.38 88888.00 2002-12-27 22:57:40.955 361 15670.01 495.79 56999.40 88888.00 2002-12-27 22:57:41.955 361 15669.36 495.54 57000.01 88888.00 2002-12-27 22:57:42.955 361 15670.14 495.29 56999.65 88888.00 2002-12-27 22:57:43.955 361 15670.27 495.79 56999.28 88888.00 2002-12-27 22:57:44.955 361 15670.27 495.91 56999.77 88888.00 2002-12-27 22:57:45.955 361 15670.27 495.79 56999.40 88888.00 2002-12-27 22:57:46.955 361 15670.14 495.54 56999.65 88888.00 2002-12-27 22:57:47.955 361 15670.79 495.91 56999.89 88888.00 2002-12-27 22:57:48.955 361 15670.40 495.79 56998.79 88888.00 2002-12-27 22:57:49.955 361 15670.53 495.66 56999.40 88888.00 2002-12-27 22:57:50.955 361 15671.31 495.79 56998.30 88888.00 2002-12-27 22:57:51.955 361 15670.92 494.92 56999.04 88888.00 2002-12-27 22:57:52.955 361 15670.92 495.42 56998.55 88888.00 2002-12-27 22:57:53.955 361 15671.18 494.92 56998.06 88888.00 2002-12-27 22:57:54.955 361 15671.31 495.17 56998.79 88888.00 2002-12-27 22:57:55.955 361 15671.05 494.92 56998.43 88888.00 2002-12-27 22:57:56.955 361 15671.83 495.29 56998.30 88888.00 2002-12-27 22:57:57.955 361 15670.92 495.04 56998.79 88888.00 2002-12-27 22:57:58.955 361 15670.53 494.80 56998.30 88888.00 2002-12-27 22:57:59.955 361 15670.27 494.92 56997.93 88888.00 2002-12-27 22:58:00.955 361 15670.27 495.17 56997.93 88888.00 2002-12-27 22:58:01.955 361 15670.66 494.55 56998.55 88888.00 2002-12-27 22:58:02.955 361 15670.53 494.67 56998.79 88888.00 2002-12-27 22:58:03.955 361 15670.01 494.55 56997.69 88888.00 2002-12-27 22:58:04.955 361 15670.40 494.05 56997.57 88888.00 2002-12-27 22:58:05.955 361 15670.53 495.04 56998.30 88888.00 2002-12-27 22:58:06.955 361 15670.27 495.04 56998.18 88888.00 2002-12-27 22:58:07.955 361 15670.01 494.18 56997.32 88888.00 2002-12-27 22:58:08.955 361 15669.88 494.30 56997.69 88888.00 2002-12-27 22:58:09.955 361 15670.79 494.80 56997.32 88888.00 2002-12-27 22:58:10.955 361 15670.66 494.80 56997.57 88888.00 2002-12-27 22:58:11.955 361 15670.53 494.80 56998.55 88888.00 2002-12-27 22:58:12.955 361 15670.79 495.04 56998.67 88888.00 2002-12-27 22:58:13.955 361 15670.92 494.92 56997.69 88888.00 2002-12-27 22:58:14.955 361 15671.31 494.67 56998.67 88888.00 2002-12-27 22:58:15.955 361 15671.70 495.17 56998.30 88888.00 2002-12-27 22:58:16.955 361 15671.57 494.80 56997.45 88888.00 2002-12-27 22:58:17.955 361 15671.57 494.80 56996.96 88888.00 2002-12-27 22:58:18.955 361 15671.96 495.42 56997.81 88888.00 2002-12-27 22:58:19.955 361 15672.22 495.54 56997.81 88888.00 2002-12-27 22:58:20.955 361 15671.96 494.92 56997.45 88888.00 2002-12-27 22:58:21.955 361 15672.74 495.29 56997.69 88888.00 2002-12-27 22:58:22.955 361 15672.87 494.67 56997.08 88888.00 2002-12-27 22:58:23.955 361 15673.13 494.80 56997.20 88888.00 2002-12-27 22:58:24.955 361 15673.00 495.29 56998.18 88888.00 2002-12-27 22:58:25.955 361 15673.13 495.54 56997.93 88888.00 2002-12-27 22:58:26.955 361 15673.00 494.92 56997.69 88888.00 2002-12-27 22:58:27.955 361 15673.26 494.67 56997.57 88888.00 2002-12-27 22:58:28.955 361 15672.61 495.04 56997.45 88888.00 2002-12-27 22:58:29.955 361 15673.39 494.92 56997.81 88888.00 2002-12-27 22:58:30.955 361 15672.61 494.67 56997.69 88888.00 2002-12-27 22:58:31.955 361 15672.74 495.17 56997.81 88888.00 2002-12-27 22:58:32.955 361 15672.74 494.92 56997.69 88888.00 2002-12-27 22:58:33.955 361 15673.00 494.92 56997.93 88888.00 2002-12-27 22:58:34.955 361 15672.87 495.17 56998.67 88888.00 2002-12-27 22:58:35.955 361 15672.74 495.04 56998.18 88888.00 2002-12-27 22:58:36.955 361 15672.48 494.67 56998.18 88888.00 2002-12-27 22:58:37.955 361 15672.48 494.67 56998.18 88888.00 2002-12-27 22:58:38.955 361 15672.87 495.29 56998.06 88888.00 2002-12-27 22:58:39.955 361 15672.35 495.04 56997.93 88888.00 2002-12-27 22:58:40.955 361 15672.61 494.67 56998.43 88888.00 2002-12-27 22:58:41.955 361 15672.35 495.17 56998.79 88888.00 2002-12-27 22:58:42.955 361 15672.87 494.80 56998.43 88888.00 2002-12-27 22:58:43.955 361 15672.48 495.17 56998.55 88888.00 2002-12-27 22:58:44.955 361 15672.61 495.29 56998.18 88888.00 2002-12-27 22:58:45.955 361 15673.00 495.42 56998.18 88888.00 2002-12-27 22:58:46.955 361 15672.61 495.66 56998.06 88888.00 2002-12-27 22:58:47.955 361 15673.00 495.17 56998.30 88888.00 2002-12-27 22:58:48.955 361 15672.74 495.42 56997.93 88888.00 2002-12-27 22:58:49.955 361 15673.39 495.91 56998.30 88888.00 2002-12-27 22:58:50.955 361 15673.13 495.91 56998.67 88888.00 2002-12-27 22:58:51.955 361 15672.74 495.66 56998.18 88888.00 2002-12-27 22:58:52.955 361 15672.74 495.66 56997.93 88888.00 2002-12-27 22:58:53.955 361 15673.39 496.16 56998.30 88888.00 2002-12-27 22:58:54.955 361 15673.52 495.91 56998.43 88888.00 2002-12-27 22:58:55.955 361 15673.52 495.91 56998.55 88888.00 2002-12-27 22:58:56.955 361 15673.39 496.16 56998.67 88888.00 2002-12-27 22:58:57.955 361 15673.00 496.78 56999.04 88888.00 2002-12-27 22:58:58.955 361 15673.00 495.66 56997.93 88888.00 2002-12-27 22:58:59.955 361 15673.00 496.65 56998.79 88888.00 2002-12-27 22:59:00.955 361 15672.61 496.16 56999.16 88888.00 2002-12-27 22:59:01.955 361 15673.13 496.41 56998.43 88888.00 2002-12-27 22:59:02.955 361 15672.48 496.78 56998.91 88888.00 2002-12-27 22:59:03.955 361 15671.96 496.28 56998.79 88888.00 2002-12-27 22:59:04.955 361 15673.13 496.90 56998.91 88888.00 2002-12-27 22:59:05.955 361 15672.87 496.41 56998.30 88888.00 2002-12-27 22:59:06.955 361 15672.87 496.65 56999.28 88888.00 2002-12-27 22:59:07.955 361 15672.87 496.65 56998.43 88888.00 2002-12-27 22:59:08.955 361 15672.87 496.53 56999.04 88888.00 2002-12-27 22:59:09.955 361 15672.87 496.78 56999.28 88888.00 2002-12-27 22:59:10.955 361 15671.96 496.16 56998.79 88888.00 2002-12-27 22:59:11.955 361 15672.74 496.16 56999.16 88888.00 2002-12-27 22:59:12.955 361 15672.09 495.66 56998.55 88888.00 2002-12-27 22:59:13.955 361 15672.35 496.16 56998.67 88888.00 2002-12-27 22:59:14.955 361 15671.83 495.42 56999.04 88888.00 2002-12-27 22:59:15.955 361 15672.22 495.79 56998.91 88888.00 2002-12-27 22:59:16.955 361 15671.83 496.28 56998.43 88888.00 2002-12-27 22:59:17.955 361 15671.57 496.16 56998.67 88888.00 2002-12-27 22:59:18.955 361 15671.96 495.91 56998.43 88888.00 2002-12-27 22:59:19.955 361 15671.57 495.66 56998.67 88888.00 2002-12-27 22:59:20.955 361 15671.31 496.16 56998.91 88888.00 2002-12-27 22:59:21.955 361 15671.05 496.03 56998.67 88888.00 2002-12-27 22:59:22.955 361 15670.79 495.66 56999.04 88888.00 2002-12-27 22:59:23.955 361 15670.92 496.16 56998.55 88888.00 2002-12-27 22:59:24.955 361 15670.53 496.03 56998.91 88888.00 2002-12-27 22:59:25.955 361 15670.79 496.03 56998.79 88888.00 2002-12-27 22:59:26.955 361 15671.18 496.16 56998.55 88888.00 2002-12-27 22:59:27.955 361 15670.92 495.66 56998.18 88888.00 2002-12-27 22:59:28.955 361 15670.40 495.79 56998.43 88888.00 2002-12-27 22:59:29.955 361 15671.83 495.79 56998.67 88888.00 2002-12-27 22:59:30.955 361 15671.05 495.91 56999.16 88888.00 2002-12-27 22:59:31.955 361 15671.44 496.41 56998.67 88888.00 2002-12-27 22:59:32.955 361 15670.53 495.42 56998.67 88888.00 2002-12-27 22:59:33.955 361 15670.79 496.16 56998.55 88888.00 2002-12-27 22:59:34.955 361 15671.18 495.79 56998.43 88888.00 2002-12-27 22:59:35.955 361 15671.44 495.66 56998.55 88888.00 2002-12-27 22:59:36.955 361 15671.31 495.91 56998.43 88888.00 2002-12-27 22:59:37.955 361 15671.44 496.03 56997.57 88888.00 2002-12-27 22:59:38.955 361 15670.14 495.54 56998.91 88888.00 2002-12-27 22:59:39.955 361 15670.66 495.79 56997.93 88888.00 2002-12-27 22:59:40.955 361 15671.44 495.54 56998.30 88888.00 2002-12-27 22:59:41.955 361 15670.66 495.91 56997.69 88888.00 2002-12-27 22:59:42.955 361 15670.53 495.29 56998.18 88888.00 2002-12-27 22:59:43.955 361 15670.79 495.54 56997.69 88888.00 2002-12-27 22:59:44.955 361 15670.27 496.16 56998.67 88888.00 2002-12-27 22:59:45.955 361 15669.23 495.79 56998.30 88888.00 2002-12-27 22:59:46.955 361 15669.23 496.16 56998.55 88888.00 2002-12-27 22:59:47.955 361 15669.36 495.91 56998.43 88888.00 2002-12-27 22:59:48.955 361 15669.49 496.03 56997.93 88888.00 2002-12-27 22:59:49.955 361 15669.10 495.79 56997.93 88888.00 2002-12-27 22:59:50.955 361 15668.97 495.66 56997.81 88888.00 2002-12-27 22:59:51.955 361 15668.32 495.42 56998.55 88888.00 2002-12-27 22:59:52.955 361 15668.97 495.42 56998.18 88888.00 2002-12-27 22:59:53.955 361 15668.58 495.79 56998.18 88888.00 2002-12-27 22:59:54.955 361 15668.71 495.29 56998.06 88888.00 2002-12-27 22:59:55.955 361 15669.10 495.29 56997.93 88888.00 2002-12-27 23:00:00.955 361 15671.44 494.30 56997.45 88888.00 2002-12-27 23:00:01.955 361 15671.83 493.68 56996.96 88888.00 2002-12-27 23:00:02.955 361 15671.96 494.18 56997.57 88888.00 2002-12-27 23:00:03.955 361 15673.26 493.43 56997.69 88888.00 2002-12-27 23:00:04.955 361 15674.04 493.68 56997.45 88888.00 2002-12-27 23:00:05.955 361 15674.69 493.19 56997.69 88888.00 2002-12-27 23:00:06.955 361 15674.17 494.18 56997.32 88888.00 2002-12-27 23:00:07.955 361 15674.82 493.19 56997.81 88888.00 2002-12-27 23:00:08.955 361 15674.43 494.05 56998.06 88888.00 2002-12-27 23:00:09.955 361 15675.08 493.43 56998.18 88888.00 2002-12-27 23:00:10.955 361 15674.82 494.18 56998.06 88888.00 2002-12-27 23:00:11.955 361 15674.95 494.05 56998.18 88888.00 2002-12-27 23:00:12.955 361 15674.56 494.05 56997.93 88888.00 2002-12-27 23:00:13.955 361 15674.69 494.42 56997.93 88888.00 2002-12-27 23:00:14.955 361 15675.21 494.30 56998.30 88888.00 2002-12-27 23:00:15.955 361 15674.69 494.55 56997.45 88888.00 2002-12-27 23:00:16.955 361 15674.69 494.42 56998.18 88888.00 2002-12-27 23:00:17.955 361 15674.17 494.80 56998.18 88888.00 2002-12-27 23:00:18.955 361 15673.91 495.04 56998.18 88888.00 2002-12-27 23:00:19.955 361 15674.17 494.42 56998.55 88888.00 2002-12-27 23:00:20.955 361 15674.30 493.93 56998.43 88888.00 2002-12-27 23:00:21.955 361 15674.43 495.04 56998.55 88888.00 2002-12-27 23:00:22.955 361 15675.73 494.42 56998.43 88888.00 2002-12-27 23:00:23.955 361 15675.21 495.04 56998.43 88888.00 2002-12-27 23:00:24.955 361 15675.08 494.55 56998.06 88888.00 2002-12-27 23:00:25.955 361 15675.21 494.92 56998.67 88888.00 2002-12-27 23:00:26.955 361 15675.86 495.17 56998.06 88888.00 2002-12-27 23:00:27.955 361 15676.25 495.04 56998.18 88888.00 2002-12-27 23:00:28.955 361 15676.51 495.54 56998.43 88888.00 2002-12-27 23:00:29.955 361 15676.12 495.04 56998.43 88888.00 2002-12-27 23:00:30.955 361 15676.51 495.54 56998.55 88888.00 2002-12-27 23:00:31.955 361 15677.03 494.42 56998.67 88888.00 2002-12-27 23:00:32.955 361 15677.42 494.55 56998.55 88888.00 2002-12-27 23:00:33.955 361 15677.42 494.30 56998.91 88888.00 2002-12-27 23:00:34.955 361 15677.42 494.30 56999.52 88888.00 2002-12-27 23:00:35.955 361 15677.55 494.42 56998.30 88888.00 2002-12-27 23:00:36.955 361 15677.16 494.80 56999.52 88888.00 2002-12-27 23:00:37.955 361 15678.07 494.42 56999.16 88888.00 2002-12-27 23:00:38.955 361 15677.16 494.42 56998.67 88888.00 2002-12-27 23:00:39.955 361 15676.90 493.93 56999.52 88888.00 2002-12-27 23:00:40.955 361 15676.77 493.81 56999.89 88888.00 2002-12-27 23:00:41.955 361 15676.38 494.05 56999.65 88888.00 2002-12-27 23:00:42.955 361 15676.25 493.56 56999.77 88888.00 2002-12-27 23:00:43.955 361 15675.60 493.43 56999.89 88888.00 2002-12-27 23:00:44.955 361 15676.12 493.68 56999.89 88888.00 2002-12-27 23:00:45.955 361 15675.99 493.81 56999.65 88888.00 2002-12-27 23:00:46.955 361 15675.86 493.56 56999.28 88888.00 2002-12-27 23:00:47.955 361 15675.47 493.56 56999.65 88888.00 2002-12-27 23:00:48.955 361 15675.86 493.43 56999.40 88888.00 2002-12-27 23:00:49.955 361 15675.34 493.19 57000.38 88888.00 2002-12-27 23:00:50.955 361 15675.21 493.56 57000.01 88888.00 2002-12-27 23:00:51.955 361 15675.99 493.56 57000.01 88888.00 2002-12-27 23:00:52.955 361 15675.34 493.43 56999.65 88888.00 2002-12-27 23:00:53.955 361 15675.60 493.56 56999.65 88888.00 2002-12-27 23:00:54.955 361 15675.60 493.19 57000.01 88888.00 2002-12-27 23:00:55.955 361 15674.95 493.93 57000.38 88888.00 2002-12-27 23:00:56.955 361 15674.95 493.43 57000.26 88888.00 2002-12-27 23:00:57.955 361 15675.08 493.31 56999.65 88888.00 2002-12-27 23:00:58.955 361 15674.43 493.68 57000.01 88888.00 2002-12-27 23:00:59.955 361 15674.69 492.94 57000.01 88888.00 2002-12-27 23:01:00.955 361 15674.95 493.43 57000.14 88888.00 2002-12-27 23:01:01.955 361 15674.56 493.81 57000.50 88888.00 2002-12-27 23:01:02.955 361 15674.56 493.19 56999.52 88888.00 2002-12-27 23:01:03.955 361 15674.43 493.31 57000.26 88888.00 2002-12-27 23:01:04.955 361 15674.82 493.43 56999.65 88888.00 2002-12-27 23:01:05.955 361 15674.82 493.56 57000.38 88888.00 2002-12-27 23:01:06.955 361 15674.69 493.43 57000.01 88888.00 2002-12-27 23:01:07.955 361 15674.04 493.31 57000.26 88888.00 2002-12-27 23:01:08.955 361 15674.95 492.69 57000.14 88888.00 2002-12-27 23:01:09.955 361 15674.30 492.81 56999.77 88888.00 2002-12-27 23:01:10.955 361 15673.91 492.81 56999.77 88888.00 2002-12-27 23:01:11.955 361 15674.04 493.19 56999.77 88888.00 2002-12-27 23:01:12.955 361 15674.04 492.69 57000.01 88888.00 2002-12-27 23:01:13.955 361 15673.52 492.20 57000.01 88888.00 2002-12-27 23:01:14.955 361 15673.78 492.44 57000.26 88888.00 2002-12-27 23:01:15.955 361 15673.26 491.45 57000.14 88888.00 2002-12-27 23:01:16.955 361 15672.87 492.07 57000.50 88888.00 2002-12-27 23:01:17.955 361 15672.87 491.70 57000.38 88888.00 2002-12-27 23:01:18.955 361 15672.09 492.20 57000.14 88888.00 2002-12-27 23:01:19.955 361 15672.48 491.82 57000.38 88888.00 2002-12-27 23:01:20.955 361 15672.87 493.31 56999.65 88888.00 2002-12-27 23:01:21.955 361 15671.57 492.32 57000.26 88888.00 2002-12-27 23:01:22.955 361 15671.31 492.07 57000.26 88888.00 2002-12-27 23:01:23.955 361 15671.96 491.95 56999.16 88888.00 2002-12-27 23:01:24.955 361 15671.05 492.69 57000.26 88888.00 2002-12-27 23:01:25.955 361 15670.92 492.44 57000.99 88888.00 2002-12-27 23:01:26.955 361 15670.92 492.07 57000.26 88888.00 2002-12-27 23:01:27.955 361 15670.14 492.20 57000.87 88888.00 2002-12-27 23:01:28.955 361 15670.92 492.81 56999.65 88888.00 2002-12-27 23:01:29.955 361 15671.05 491.95 57000.14 88888.00 2002-12-27 23:01:30.955 361 15670.53 491.58 57000.14 88888.00 2002-12-27 23:01:31.955 361 15671.05 491.95 57000.01 88888.00 2002-12-27 23:01:32.955 361 15670.79 492.07 56999.52 88888.00 2002-12-27 23:01:33.955 361 15670.53 492.69 57000.26 88888.00 2002-12-27 23:01:34.955 361 15670.66 491.70 57000.26 88888.00 2002-12-27 23:01:35.955 361 15671.31 491.95 56999.52 88888.00 2002-12-27 23:01:36.955 361 15670.27 492.81 56999.65 88888.00 2002-12-27 23:01:37.955 361 15670.66 492.20 56999.16 88888.00 2002-12-27 23:01:38.955 361 15670.40 491.82 56998.67 88888.00 2002-12-27 23:01:39.955 361 15671.18 492.44 56999.77 88888.00 2002-12-27 23:01:40.955 361 15671.31 492.44 57000.01 88888.00 2002-12-27 23:01:41.955 361 15670.79 492.20 57000.14 88888.00 2002-12-27 23:01:42.955 361 15671.44 492.32 56999.52 88888.00 2002-12-27 23:01:43.955 361 15671.70 491.95 56999.65 88888.00 2002-12-27 23:01:44.955 361 15671.18 491.70 57000.14 88888.00 2002-12-27 23:01:45.955 361 15670.79 491.70 56999.40 88888.00 2002-12-27 23:01:46.955 361 15671.18 491.45 56999.28 88888.00 2002-12-27 23:01:47.955 361 15670.66 491.20 56999.52 88888.00 2002-12-27 23:01:48.955 361 15670.92 491.45 56999.40 88888.00 2002-12-27 23:01:49.955 361 15671.57 491.20 56999.52 88888.00 2002-12-27 23:01:50.955 361 15670.92 490.83 56999.28 88888.00 2002-12-27 23:01:51.955 361 15670.79 491.33 56999.40 88888.00 2002-12-27 23:01:52.955 361 15670.66 491.45 56999.77 88888.00 2002-12-27 23:01:53.955 361 15670.53 491.20 56999.40 88888.00 2002-12-27 23:01:54.955 361 15670.79 491.70 56999.52 88888.00 2002-12-27 23:01:55.955 361 15671.44 491.08 56999.89 88888.00 2002-12-27 23:01:56.955 361 15671.57 491.70 56999.28 88888.00 2002-12-27 23:01:57.955 361 15671.96 491.82 56999.52 88888.00 2002-12-27 23:01:58.955 361 15672.22 491.20 56999.89 88888.00 2002-12-27 23:01:59.955 361 15671.05 490.83 56999.40 88888.00 2002-12-27 23:02:00.955 361 15671.70 490.83 56999.04 88888.00 2002-12-27 23:02:01.955 361 15671.70 491.08 56999.65 88888.00 2002-12-27 23:02:02.955 361 15672.09 490.83 56999.16 88888.00 2002-12-27 23:02:03.955 361 15671.96 491.08 56999.04 88888.00 2002-12-27 23:02:04.955 361 15671.70 491.08 56998.55 88888.00 2002-12-27 23:02:05.955 361 15672.09 490.96 56999.28 88888.00 2002-12-27 23:02:06.955 361 15672.09 490.46 56998.55 88888.00 2002-12-27 23:02:07.955 361 15671.96 490.21 56999.52 88888.00 2002-12-27 23:02:08.955 361 15671.31 490.34 56998.91 88888.00 2002-12-27 23:02:09.955 361 15672.87 489.97 56999.28 88888.00 2002-12-27 23:02:10.955 361 15671.96 490.83 56998.91 88888.00 2002-12-27 23:02:11.955 361 15671.96 490.96 56999.16 88888.00 2002-12-27 23:02:12.955 361 15671.31 490.58 56999.16 88888.00 2002-12-27 23:02:13.955 361 15672.74 490.83 56999.52 88888.00 2002-12-27 23:02:14.955 361 15672.22 490.71 56999.28 88888.00 2002-12-27 23:02:15.955 361 15671.70 490.58 56999.40 88888.00 2002-12-27 23:02:16.955 361 15672.22 491.08 56999.04 88888.00 2002-12-27 23:02:17.955 361 15672.48 489.84 56999.28 88888.00 2002-12-27 23:02:18.955 361 15672.09 490.46 56998.91 88888.00 2002-12-27 23:02:19.955 361 15672.61 490.34 56999.28 88888.00 2002-12-27 23:02:20.955 361 15672.22 490.83 56999.40 88888.00 2002-12-27 23:02:21.955 361 15672.22 490.46 56999.40 88888.00 2002-12-27 23:02:22.955 361 15672.22 490.09 57000.01 88888.00 2002-12-27 23:02:23.955 361 15671.83 490.46 56999.52 88888.00 2002-12-27 23:02:24.955 361 15672.48 490.46 56999.28 88888.00 2002-12-27 23:02:25.955 361 15672.22 490.21 56999.40 88888.00 2002-12-27 23:02:26.955 361 15672.74 490.34 56999.28 88888.00 2002-12-27 23:02:27.955 361 15672.48 490.58 56998.91 88888.00 2002-12-27 23:02:28.955 361 15672.61 490.09 56999.04 88888.00 2002-12-27 23:02:29.955 361 15672.87 490.58 56998.67 88888.00 2002-12-27 23:02:30.955 361 15673.91 490.21 56999.16 88888.00 2002-12-27 23:02:31.955 361 15673.39 490.34 56999.28 88888.00 2002-12-27 23:02:32.955 361 15672.87 490.83 56999.16 88888.00 2002-12-27 23:02:33.955 361 15673.65 490.21 56999.40 88888.00 2002-12-27 23:02:34.955 361 15673.39 490.46 56999.28 88888.00 2002-12-27 23:02:35.955 361 15674.43 489.84 56999.89 88888.00 2002-12-27 23:02:36.955 361 15673.78 490.21 56999.89 88888.00 2002-12-27 23:02:37.955 361 15673.65 490.83 56999.40 88888.00 2002-12-27 23:02:38.955 361 15674.17 490.46 56999.52 88888.00 2002-12-27 23:02:39.955 361 15674.56 490.09 56999.40 88888.00 2002-12-27 23:02:40.955 361 15675.08 490.09 56999.28 88888.00 2002-12-27 23:02:41.955 361 15674.43 490.34 57000.26 88888.00 2002-12-27 23:02:42.955 361 15674.95 489.97 56999.77 88888.00 2002-12-27 23:02:43.955 361 15674.82 490.46 56999.28 88888.00 2002-12-27 23:02:44.955 361 15674.82 490.58 56999.16 88888.00 2002-12-27 23:02:45.955 361 15675.21 490.83 57000.01 88888.00 2002-12-27 23:02:46.955 361 15674.82 489.97 56999.77 88888.00 2002-12-27 23:02:47.955 361 15675.34 490.34 56999.89 88888.00 2002-12-27 23:02:48.955 361 15675.73 490.46 56999.89 88888.00 2002-12-27 23:02:49.955 361 15675.08 490.34 57000.14 88888.00 2002-12-27 23:02:50.955 361 15674.69 490.46 57000.38 88888.00 2002-12-27 23:02:51.955 361 15675.21 490.71 57000.14 88888.00 2002-12-27 23:02:52.955 361 15675.34 490.71 57000.38 88888.00 2002-12-27 23:02:53.955 361 15674.95 490.83 57000.62 88888.00 2002-12-27 23:02:54.955 361 15674.56 490.46 57000.14 88888.00 2002-12-27 23:02:55.955 361 15674.69 490.34 57000.50 88888.00 2002-12-27 23:02:56.955 361 15675.34 490.71 57000.62 88888.00 2002-12-27 23:02:57.955 361 15675.73 490.34 57000.75 88888.00 2002-12-27 23:02:58.955 361 15675.47 490.34 56999.65 88888.00 2002-12-27 23:02:59.955 361 15674.69 490.34 57000.99 88888.00 2002-12-27 23:03:00.955 361 15675.34 490.34 57000.87 88888.00 2002-12-27 23:03:01.955 361 15675.08 490.21 57000.50 88888.00 2002-12-27 23:03:02.955 361 15674.82 489.72 57000.62 88888.00 2002-12-27 23:03:03.955 361 15675.73 490.21 57000.62 88888.00 2002-12-27 23:03:04.955 361 15675.21 490.21 57000.87 88888.00 2002-12-27 23:03:05.955 361 15675.21 490.46 57000.62 88888.00 2002-12-27 23:03:06.955 361 15675.21 490.34 57000.87 88888.00 2002-12-27 23:03:07.955 361 15675.34 490.96 57000.87 88888.00 2002-12-27 23:03:08.955 361 15675.60 490.34 57001.11 88888.00 2002-12-27 23:03:09.955 361 15675.34 489.97 57001.23 88888.00 2002-12-27 23:03:10.955 361 15675.60 489.59 57000.75 88888.00 2002-12-27 23:03:11.955 361 15675.08 490.46 57001.11 88888.00 2002-12-27 23:03:12.955 361 15675.08 489.84 57000.99 88888.00 2002-12-27 23:03:13.955 361 15675.47 489.97 57001.36 88888.00 2002-12-27 23:03:14.955 361 15675.60 490.46 57000.75 88888.00 2002-12-27 23:03:15.955 361 15675.34 490.09 57000.99 88888.00 2002-12-27 23:03:16.955 361 15675.86 490.21 57001.23 88888.00 2002-12-27 23:03:17.955 361 15675.47 489.84 57000.99 88888.00 2002-12-27 23:03:18.955 361 15674.69 490.21 57000.50 88888.00 2002-12-27 23:03:19.955 361 15675.08 490.09 57001.97 88888.00 2002-12-27 23:03:20.955 361 15675.21 489.22 57000.99 88888.00 2002-12-27 23:03:21.955 361 15675.47 490.21 57000.87 88888.00 2002-12-27 23:03:22.955 361 15674.95 490.34 57001.11 88888.00 2002-12-27 23:03:23.955 361 15674.82 490.21 57001.11 88888.00 2002-12-27 23:03:24.955 361 15675.08 490.21 57000.99 88888.00 2002-12-27 23:03:25.955 361 15675.21 490.34 57001.23 88888.00 2002-12-27 23:03:26.955 361 15675.99 490.21 57001.73 88888.00 2002-12-27 23:03:27.955 361 15675.47 489.97 57001.60 88888.00 2002-12-27 23:03:28.955 361 15675.99 489.72 57001.11 88888.00 2002-12-27 23:03:29.955 361 15675.60 489.97 57001.48 88888.00 2002-12-27 23:03:30.955 361 15675.08 490.09 57001.73 88888.00 2002-12-27 23:03:31.955 361 15675.99 490.09 57001.48 88888.00 2002-12-27 23:03:32.955 361 15675.99 489.97 57000.99 88888.00 2002-12-27 23:03:33.955 361 15675.47 489.97 57001.60 88888.00 2002-12-27 23:03:34.955 361 15675.60 489.84 57001.48 88888.00 2002-12-27 23:03:35.955 361 15675.73 490.09 57001.85 88888.00 2002-12-27 23:03:36.955 361 15675.34 489.59 57001.48 88888.00 2002-12-27 23:03:37.955 361 15675.08 490.58 57001.23 88888.00 2002-12-27 23:03:38.955 361 15675.21 489.84 57001.36 88888.00 2002-12-27 23:03:39.955 361 15675.21 490.34 57002.09 88888.00 2002-12-27 23:03:40.955 361 15674.56 490.21 57001.73 88888.00 2002-12-27 23:03:41.955 361 15674.69 489.72 57001.48 88888.00 2002-12-27 23:03:42.955 361 15674.95 490.34 57002.21 88888.00 2002-12-27 23:03:43.955 361 15674.56 489.97 57001.60 88888.00 2002-12-27 23:03:44.955 361 15675.21 490.71 57001.97 88888.00 2002-12-27 23:03:45.955 361 15674.69 490.21 57001.73 88888.00 2002-12-27 23:03:46.955 361 15674.04 490.83 57001.85 88888.00 2002-12-27 23:03:47.955 361 15674.30 490.96 57001.73 88888.00 2002-12-27 23:03:48.955 361 15674.69 490.58 57001.73 88888.00 2002-12-27 23:03:49.955 361 15674.69 490.09 57001.48 88888.00 2002-12-27 23:03:50.955 361 15673.91 490.71 57001.85 88888.00 2002-12-27 23:03:51.955 361 15674.04 490.71 57001.73 88888.00 2002-12-27 23:03:52.955 361 15673.78 490.09 57001.60 88888.00 2002-12-27 23:03:53.955 361 15674.17 490.34 57001.60 88888.00 2002-12-27 23:03:54.955 361 15673.91 490.34 57002.34 88888.00 2002-12-27 23:03:55.955 361 15674.17 490.34 57002.09 88888.00 2002-12-27 23:03:56.955 361 15674.17 490.21 57001.60 88888.00 2002-12-27 23:03:57.955 361 15674.17 490.46 57001.85 88888.00 2002-12-27 23:03:58.955 361 15673.65 490.58 57001.73 88888.00 2002-12-27 23:03:59.955 361 15673.65 490.21 57002.46 88888.00 2002-12-27 23:04:00.955 361 15673.52 490.71 57002.46 88888.00 2002-12-27 23:04:01.955 361 15672.61 490.09 57001.60 88888.00 2002-12-27 23:04:02.955 361 15673.13 489.22 57001.36 88888.00 2002-12-27 23:04:03.955 361 15672.87 489.84 57002.21 88888.00 2002-12-27 23:04:04.955 361 15673.39 490.58 57001.85 88888.00 2002-12-27 23:04:05.955 361 15673.26 490.09 57001.36 88888.00 2002-12-27 23:04:06.955 361 15673.13 490.46 57001.23 88888.00 2002-12-27 23:04:07.955 361 15673.78 490.34 57001.48 88888.00 2002-12-27 23:04:08.955 361 15673.65 490.21 57001.60 88888.00 2002-12-27 23:04:09.955 361 15673.91 490.21 57001.60 88888.00 2002-12-27 23:04:10.955 361 15674.17 490.09 57001.60 88888.00 2002-12-27 23:04:11.955 361 15674.17 490.58 57001.48 88888.00 2002-12-27 23:04:12.955 361 15673.91 490.34 57001.97 88888.00 2002-12-27 23:04:13.955 361 15673.78 490.58 57000.99 88888.00 2002-12-27 23:04:14.955 361 15674.30 490.58 57001.23 88888.00 2002-12-27 23:04:15.955 361 15674.30 490.71 57001.85 88888.00 2002-12-27 23:04:16.955 361 15673.52 491.45 57001.73 88888.00 2002-12-27 23:04:17.955 361 15673.65 490.46 57001.48 88888.00 2002-12-27 23:04:18.955 361 15673.26 490.46 57001.97 88888.00 2002-12-27 23:04:19.955 361 15673.52 490.71 57001.97 88888.00 2002-12-27 23:04:20.955 361 15673.26 490.58 57002.09 88888.00 2002-12-27 23:04:21.955 361 15673.39 491.33 57001.85 88888.00 2002-12-27 23:04:22.955 361 15673.65 490.83 57001.48 88888.00 2002-12-27 23:04:23.955 361 15673.78 490.21 57001.36 88888.00 2002-12-27 23:04:24.955 361 15674.56 491.33 57001.36 88888.00 2002-12-27 23:04:25.955 361 15673.78 490.46 57001.85 88888.00 2002-12-27 23:04:26.955 361 15673.78 491.20 57001.73 88888.00 2002-12-27 23:04:27.955 361 15674.43 491.20 57002.09 88888.00 2002-12-27 23:04:28.955 361 15674.43 491.20 57001.73 88888.00 2002-12-27 23:04:29.955 361 15674.43 491.20 57001.85 88888.00 2002-12-27 23:04:30.955 361 15674.95 490.83 57002.21 88888.00 2002-12-27 23:04:31.955 361 15674.43 491.08 57001.85 88888.00 2002-12-27 23:04:32.955 361 15674.30 490.96 57001.97 88888.00 2002-12-27 23:04:33.955 361 15674.82 491.08 57002.21 88888.00 2002-12-27 23:04:34.955 361 15675.73 490.96 57001.36 88888.00 2002-12-27 23:04:35.955 361 15675.47 490.58 57001.85 88888.00 2002-12-27 23:04:36.955 361 15675.47 491.58 57001.97 88888.00 2002-12-27 23:04:37.955 361 15675.99 491.33 57002.46 88888.00 2002-12-27 23:04:38.955 361 15675.34 490.46 57002.58 88888.00 2002-12-27 23:04:39.955 361 15674.82 490.34 57002.46 88888.00 2002-12-27 23:04:40.955 361 15674.95 490.71 57002.46 88888.00 2002-12-27 23:04:41.955 361 15674.95 490.96 57002.34 88888.00 2002-12-27 23:04:42.955 361 15675.47 490.58 57002.58 88888.00 2002-12-27 23:04:43.955 361 15674.82 490.96 57002.70 88888.00 2002-12-27 23:04:44.955 361 15674.82 491.08 57002.82 88888.00 2002-12-27 23:04:45.955 361 15674.95 490.96 57001.97 88888.00 2002-12-27 23:04:46.955 361 15674.69 491.33 57002.46 88888.00 2002-12-27 23:04:47.955 361 15675.08 491.70 57002.09 88888.00 2002-12-27 23:04:48.955 361 15674.95 491.45 57001.73 88888.00 2002-12-27 23:04:49.955 361 15675.47 491.33 57002.21 88888.00 2002-12-27 23:04:50.955 361 15675.21 491.33 57001.73 88888.00 2002-12-27 23:04:51.955 361 15675.60 491.70 57002.95 88888.00 2002-12-27 23:04:52.955 361 15675.86 491.58 57002.82 88888.00 2002-12-27 23:04:53.955 361 15675.73 491.95 57002.95 88888.00 2002-12-27 23:04:54.955 361 15675.73 492.32 57002.82 88888.00 2002-12-27 23:04:55.955 361 15675.99 491.95 57002.46 88888.00 2002-12-27 23:04:56.955 361 15676.51 492.44 57002.46 88888.00 2002-12-27 23:04:57.955 361 15675.86 492.07 57002.09 88888.00 2002-12-27 23:04:58.955 361 15676.51 492.44 57002.70 88888.00 2002-12-27 23:04:59.955 361 15676.12 491.95 57003.32 88888.00 2002-12-27 23:05:00.955 361 15676.12 492.57 57002.70 88888.00 2002-12-27 23:05:01.955 361 15675.60 492.07 57003.19 88888.00 2002-12-27 23:05:02.955 361 15675.60 492.07 57002.82 88888.00 2002-12-27 23:05:03.955 361 15674.95 492.32 57002.58 88888.00 2002-12-27 23:05:04.955 361 15675.99 492.32 57002.95 88888.00 2002-12-27 23:05:05.955 361 15675.99 492.07 57002.95 88888.00 2002-12-27 23:05:06.955 361 15675.60 492.44 57003.07 88888.00 2002-12-27 23:05:07.955 361 15675.47 492.07 57003.07 88888.00 2002-12-27 23:05:08.955 361 15675.47 492.07 57003.07 88888.00 2002-12-27 23:05:09.955 361 15675.34 492.44 57002.82 88888.00 2002-12-27 23:05:10.955 361 15675.34 492.44 57002.21 88888.00 2002-12-27 23:05:11.955 361 15674.30 492.69 57002.70 88888.00 2002-12-27 23:05:12.955 361 15674.69 492.20 57002.70 88888.00 2002-12-27 23:05:13.955 361 15675.08 493.31 57002.95 88888.00 2002-12-27 23:05:14.955 361 15674.95 492.32 57002.95 88888.00 2002-12-27 23:05:15.955 361 15674.95 492.94 57003.56 88888.00 2002-12-27 23:05:16.955 361 15674.82 493.06 57003.07 88888.00 2002-12-27 23:05:17.955 361 15674.95 493.19 57002.95 88888.00 2002-12-27 23:05:18.955 361 15675.08 493.43 57002.70 88888.00 2002-12-27 23:05:19.955 361 15674.82 493.31 57002.21 88888.00 2002-12-27 23:05:20.955 361 15675.08 493.56 57003.19 88888.00 2002-12-27 23:05:21.955 361 15675.47 493.56 57002.70 88888.00 2002-12-27 23:05:22.955 361 15675.21 492.81 57003.19 88888.00 2002-12-27 23:05:23.955 361 15675.47 493.81 57002.82 88888.00 2002-12-27 23:05:24.955 361 15675.08 493.68 57002.34 88888.00 2002-12-27 23:05:25.955 361 15676.12 493.31 57002.95 88888.00 2002-12-27 23:05:26.955 361 15674.95 493.56 57002.82 88888.00 2002-12-27 23:05:27.955 361 15675.86 493.31 57003.32 88888.00 2002-12-27 23:05:28.955 361 15676.25 493.68 57003.44 88888.00 2002-12-27 23:05:29.955 361 15674.95 493.19 57002.95 88888.00 2002-12-27 23:05:30.955 361 15674.95 493.68 57003.19 88888.00 2002-12-27 23:05:31.955 361 15675.73 493.43 57003.44 88888.00 2002-12-27 23:05:32.955 361 15675.73 493.81 57002.70 88888.00 2002-12-27 23:05:33.955 361 15674.56 493.81 57003.80 88888.00 2002-12-27 23:05:34.955 361 15674.82 493.68 57003.44 88888.00 2002-12-27 23:05:35.955 361 15674.69 493.31 57003.19 88888.00 2002-12-27 23:05:36.955 361 15674.56 493.81 57003.68 88888.00 2002-12-27 23:05:37.955 361 15674.69 493.56 57003.32 88888.00 2002-12-27 23:05:38.955 361 15674.04 493.68 57003.68 88888.00 2002-12-27 23:05:39.955 361 15674.17 493.81 57002.58 88888.00 2002-12-27 23:05:40.955 361 15674.69 493.19 57003.68 88888.00 2002-12-27 23:05:41.955 361 15674.56 493.56 57003.80 88888.00 2002-12-27 23:05:42.955 361 15674.43 493.43 57003.44 88888.00 2002-12-27 23:05:43.955 361 15674.56 493.31 57002.95 88888.00 2002-12-27 23:05:44.955 361 15674.56 493.43 57002.70 88888.00 2002-12-27 23:05:45.955 361 15674.82 493.81 57002.82 88888.00 2002-12-27 23:05:46.955 361 15674.30 493.43 57003.19 88888.00 2002-12-27 23:05:47.955 361 15675.21 493.31 57002.95 88888.00 2002-12-27 23:05:48.955 361 15674.43 492.81 57003.19 88888.00 2002-12-27 23:05:49.955 361 15674.69 493.19 57003.56 88888.00 2002-12-27 23:05:50.955 361 15675.21 492.94 57003.32 88888.00 2002-12-27 23:05:51.955 361 15674.69 492.81 57003.07 88888.00 2002-12-27 23:05:52.955 361 15674.04 492.81 57003.44 88888.00 2002-12-27 23:05:53.955 361 15674.43 492.81 57003.44 88888.00 2002-12-27 23:05:54.955 361 15674.82 492.94 57003.56 88888.00 2002-12-27 23:05:55.955 361 15674.69 492.20 57003.32 88888.00 2002-12-27 23:05:56.955 361 15674.95 492.57 57003.07 88888.00 2002-12-27 23:05:57.955 361 15674.69 492.81 57003.44 88888.00 2002-12-27 23:05:58.955 361 15674.69 492.20 57003.32 88888.00 2002-12-27 23:05:59.955 361 15674.17 492.32 57002.95 88888.00 2002-12-27 23:06:00.955 361 15674.95 492.44 57003.44 88888.00 2002-12-27 23:06:01.955 361 15675.34 492.69 57003.56 88888.00 2002-12-27 23:06:02.955 361 15674.82 492.32 57004.41 88888.00 2002-12-27 23:06:03.955 361 15674.95 492.57 57003.93 88888.00 2002-12-27 23:06:04.955 361 15674.82 491.95 57004.17 88888.00 2002-12-27 23:06:05.955 361 15674.56 492.20 57003.19 88888.00 2002-12-27 23:06:06.955 361 15675.34 492.57 57003.93 88888.00 2002-12-27 23:06:07.955 361 15674.95 492.20 57004.05 88888.00 2002-12-27 23:06:08.955 361 15674.95 492.32 57003.32 88888.00 2002-12-27 23:06:09.955 361 15674.69 491.70 57004.05 88888.00 2002-12-27 23:06:10.955 361 15675.21 492.07 57003.56 88888.00 2002-12-27 23:06:11.955 361 15675.21 491.95 57003.80 88888.00 2002-12-27 23:06:12.955 361 15676.38 492.20 57003.80 88888.00 2002-12-27 23:06:13.955 361 15675.21 491.95 57004.29 88888.00 2002-12-27 23:06:14.955 361 15676.25 491.70 57003.56 88888.00 2002-12-27 23:06:15.955 361 15675.73 492.20 57003.32 88888.00 2002-12-27 23:06:16.955 361 15676.38 491.33 57003.80 88888.00 2002-12-27 23:06:17.955 361 15676.90 492.07 57003.93 88888.00 2002-12-27 23:06:18.955 361 15676.51 490.83 57004.54 88888.00 2002-12-27 23:06:19.955 361 15677.16 491.45 57004.17 88888.00 2002-12-27 23:06:20.955 361 15676.38 491.45 57004.05 88888.00 2002-12-27 23:06:21.955 361 15676.90 491.20 57004.05 88888.00 2002-12-27 23:06:22.955 361 15676.77 491.08 57004.05 88888.00 2002-12-27 23:06:23.955 361 15677.29 490.83 57004.17 88888.00 2002-12-27 23:06:24.955 361 15677.16 490.96 57004.29 88888.00 2002-12-27 23:06:25.955 361 15677.03 490.83 57004.54 88888.00 2002-12-27 23:06:26.955 361 15677.16 490.96 57004.05 88888.00 2002-12-27 23:06:27.955 361 15677.16 490.71 57004.54 88888.00 2002-12-27 23:06:28.955 361 15677.03 490.83 57003.80 88888.00 2002-12-27 23:06:29.955 361 15677.29 490.71 57004.41 88888.00 2002-12-27 23:06:30.955 361 15677.68 490.96 57004.29 88888.00 2002-12-27 23:06:31.955 361 15677.55 490.96 57004.78 88888.00 2002-12-27 23:06:32.955 361 15678.46 490.96 57004.66 88888.00 2002-12-27 23:06:33.955 361 15678.72 490.46 57003.93 88888.00 2002-12-27 23:06:34.955 361 15677.81 491.08 57004.78 88888.00 2002-12-27 23:06:35.955 361 15677.55 490.96 57004.54 88888.00 2002-12-27 23:06:36.955 361 15678.20 490.46 57004.78 88888.00 2002-12-27 23:06:37.955 361 15678.33 490.34 57005.03 88888.00 2002-12-27 23:06:38.955 361 15678.46 490.09 57005.15 88888.00 2002-12-27 23:06:39.955 361 15678.46 490.58 57005.15 88888.00 2002-12-27 23:06:40.955 361 15678.72 490.46 57004.90 88888.00 2002-12-27 23:06:41.955 361 15678.59 491.58 57004.90 88888.00 2002-12-27 23:06:42.955 361 15678.20 490.71 57005.39 88888.00 2002-12-27 23:06:43.955 361 15678.20 490.34 57005.03 88888.00 2002-12-27 23:06:44.955 361 15678.98 491.33 57005.15 88888.00 2002-12-27 23:06:45.955 361 15679.24 490.83 57004.90 88888.00 2002-12-27 23:06:46.955 361 15678.98 490.71 57004.78 88888.00 2002-12-27 23:06:47.955 361 15678.72 490.58 57005.15 88888.00 2002-12-27 23:06:48.955 361 15679.63 490.83 57005.15 88888.00 2002-12-27 23:06:49.955 361 15679.37 490.46 57005.39 88888.00 2002-12-27 23:06:50.955 361 15679.63 490.46 57005.39 88888.00 2002-12-27 23:06:51.955 361 15679.37 489.84 57005.52 88888.00 2002-12-27 23:06:52.955 361 15680.80 489.97 57004.90 88888.00 2002-12-27 23:06:53.955 361 15679.63 490.83 57005.76 88888.00 2002-12-27 23:06:54.955 361 15679.89 490.71 57005.52 88888.00 2002-12-27 23:06:55.955 361 15679.11 490.21 57006.12 88888.00 2002-12-27 23:06:56.955 361 15679.63 490.21 57005.64 88888.00 2002-12-27 23:06:57.955 361 15680.28 490.71 57005.76 88888.00 2002-12-27 23:06:58.955 361 15678.98 489.97 57005.15 88888.00 2002-12-27 23:06:59.955 361 15680.28 490.58 57005.76 88888.00 2002-12-27 23:07:00.955 361 15679.50 490.46 57005.76 88888.00 2002-12-27 23:07:01.955 361 15679.89 489.47 57005.88 88888.00 2002-12-27 23:07:02.955 361 15679.37 489.97 57006.25 88888.00 2002-12-27 23:07:03.955 361 15679.89 490.46 57006.00 88888.00 2002-12-27 23:07:04.955 361 15679.37 489.47 57006.74 88888.00 2002-12-27 23:07:05.955 361 15679.50 490.09 57006.12 88888.00 2002-12-27 23:07:06.955 361 15679.37 490.71 57006.00 88888.00 2002-12-27 23:07:07.955 361 15679.63 490.34 57006.12 88888.00 2002-12-27 23:07:08.955 361 15679.63 489.97 57006.25 88888.00 2002-12-27 23:07:09.955 361 15678.72 490.09 57006.62 88888.00 2002-12-27 23:07:10.955 361 15680.28 489.84 57006.37 88888.00 2002-12-27 23:07:11.955 361 15679.50 490.58 57005.88 88888.00 2002-12-27 23:07:12.955 361 15679.24 490.21 57006.25 88888.00 2002-12-27 23:07:13.955 361 15679.24 489.97 57006.25 88888.00 2002-12-27 23:07:14.955 361 15679.24 490.46 57005.76 88888.00 2002-12-27 23:07:15.955 361 15679.89 490.34 57006.25 88888.00 2002-12-27 23:07:16.955 361 15679.63 490.58 57006.12 88888.00 2002-12-27 23:07:17.955 361 15680.02 490.83 57006.74 88888.00 2002-12-27 23:07:18.955 361 15679.63 490.46 57006.49 88888.00 2002-12-27 23:07:19.955 361 15679.11 490.46 57006.62 88888.00 2002-12-27 23:07:20.955 361 15679.76 490.96 57006.62 88888.00 2002-12-27 23:07:21.955 361 15679.50 490.21 57006.74 88888.00 2002-12-27 23:07:22.955 361 15679.24 490.83 57006.49 88888.00 2002-12-27 23:07:23.955 361 15679.37 490.46 57006.49 88888.00 2002-12-27 23:07:24.955 361 15678.20 491.08 57006.62 88888.00 2002-12-27 23:07:25.955 361 15679.11 490.71 57006.74 88888.00 2002-12-27 23:07:26.955 361 15677.68 490.34 57006.74 88888.00 2002-12-27 23:07:27.955 361 15678.98 490.46 57007.35 88888.00 2002-12-27 23:07:28.955 361 15678.72 491.20 57006.25 88888.00 2002-12-27 23:07:29.955 361 15678.33 490.46 57006.86 88888.00 2002-12-27 23:07:30.955 361 15677.94 491.08 57006.12 88888.00 2002-12-27 23:07:31.955 361 15677.42 490.46 57007.23 88888.00 2002-12-27 23:07:32.955 361 15678.20 490.58 57006.74 88888.00 2002-12-27 23:07:33.955 361 15677.68 490.71 57006.49 88888.00 2002-12-27 23:07:34.955 361 15677.55 490.46 57006.86 88888.00 2002-12-27 23:07:35.955 361 15678.07 490.09 57006.49 88888.00 2002-12-27 23:07:36.955 361 15677.29 490.46 57006.74 88888.00 2002-12-27 23:07:37.955 361 15677.55 490.34 57007.23 88888.00 2002-12-27 23:07:38.955 361 15677.42 490.71 57006.37 88888.00 2002-12-27 23:07:39.955 361 15677.03 490.58 57006.62 88888.00 2002-12-27 23:07:40.955 361 15676.77 490.34 57007.35 88888.00 2002-12-27 23:07:41.955 361 15677.29 490.46 57006.74 88888.00 2002-12-27 23:07:42.955 361 15677.29 491.20 57007.11 88888.00 2002-12-27 23:07:43.955 361 15677.29 491.08 57007.35 88888.00 2002-12-27 23:07:44.955 361 15677.03 490.09 57005.88 88888.00 2002-12-27 23:07:45.955 361 15676.38 490.83 57006.74 88888.00 2002-12-27 23:07:46.955 361 15676.77 490.96 57007.11 88888.00 2002-12-27 23:07:47.955 361 15676.90 491.08 57006.86 88888.00 2002-12-27 23:07:48.955 361 15676.90 490.58 57006.25 88888.00 2002-12-27 23:07:49.955 361 15676.77 490.71 57007.35 88888.00 2002-12-27 23:07:50.955 361 15676.51 491.08 57006.74 88888.00 2002-12-27 23:07:51.955 361 15676.90 491.33 57006.98 88888.00 2002-12-27 23:07:52.955 361 15677.16 490.71 57006.25 88888.00 2002-12-27 23:07:53.955 361 15677.16 490.71 57007.35 88888.00 2002-12-27 23:07:54.955 361 15677.55 490.46 57006.37 88888.00 2002-12-27 23:07:55.955 361 15676.90 491.20 57006.49 88888.00 2002-12-27 23:07:56.955 361 15676.77 490.83 57007.11 88888.00 2002-12-27 23:07:57.955 361 15676.90 490.34 57006.49 88888.00 2002-12-27 23:07:58.955 361 15676.25 490.71 57007.47 88888.00 2002-12-27 23:07:59.955 361 15676.90 490.21 57007.35 88888.00 2002-12-27 23:08:00.955 361 15676.25 490.46 57006.49 88888.00 2002-12-27 23:08:01.955 361 15676.64 490.21 57006.74 88888.00 2002-12-27 23:08:02.955 361 15676.64 490.21 57006.86 88888.00 2002-12-27 23:08:03.955 361 15675.60 491.20 57006.74 88888.00 2002-12-27 23:08:04.955 361 15675.60 490.83 57007.23 88888.00 2002-12-27 23:08:05.955 361 15675.47 490.96 57006.98 88888.00 2002-12-27 23:08:06.955 361 15675.34 490.09 57006.86 88888.00 2002-12-27 23:08:07.955 361 15675.73 490.58 57006.74 88888.00 2002-12-27 23:08:08.955 361 15674.82 490.58 57007.23 88888.00 2002-12-27 23:08:09.955 361 15675.60 490.58 57006.74 88888.00 2002-12-27 23:08:10.955 361 15675.73 490.71 57006.98 88888.00 2002-12-27 23:08:11.955 361 15676.12 490.09 57006.86 88888.00 2002-12-27 23:08:12.955 361 15676.38 491.20 57006.74 88888.00 2002-12-27 23:08:13.955 361 15675.86 490.58 57006.37 88888.00 2002-12-27 23:08:14.955 361 15676.77 490.09 57006.49 88888.00 2002-12-27 23:08:15.955 361 15676.77 490.58 57006.74 88888.00 2002-12-27 23:08:16.955 361 15676.64 490.34 57006.74 88888.00 2002-12-27 23:08:17.955 361 15677.42 490.34 57006.37 88888.00 2002-12-27 23:08:18.955 361 15676.51 491.20 57005.88 88888.00 2002-12-27 23:08:19.955 361 15676.90 490.21 57006.98 88888.00 2002-12-27 23:08:20.955 361 15676.90 490.09 57006.98 88888.00 2002-12-27 23:08:21.955 361 15677.16 489.97 57006.98 88888.00 2002-12-27 23:08:22.955 361 15676.77 490.21 57006.49 88888.00 2002-12-27 23:08:23.955 361 15676.38 489.22 57007.84 88888.00 2002-12-27 23:08:24.955 361 15677.16 489.97 57007.23 88888.00 2002-12-27 23:08:25.955 361 15676.77 489.59 57007.47 88888.00 2002-12-27 23:08:26.955 361 15676.51 489.97 57006.86 88888.00 2002-12-27 23:08:27.955 361 15676.38 489.97 57006.74 88888.00 2002-12-27 23:08:28.955 361 15677.55 489.84 57007.47 88888.00 2002-12-27 23:08:29.955 361 15677.29 490.34 57006.62 88888.00 2002-12-27 23:08:30.955 361 15677.16 490.21 57006.74 88888.00 2002-12-27 23:08:31.955 361 15677.29 489.84 57007.23 88888.00 2002-12-27 23:08:32.955 361 15677.81 490.34 57006.86 88888.00 2002-12-27 23:08:33.955 361 15677.42 490.21 57006.74 88888.00 2002-12-27 23:08:34.955 361 15677.81 489.59 57007.35 88888.00 2002-12-27 23:08:35.955 361 15677.42 489.97 57007.23 88888.00 2002-12-27 23:08:36.955 361 15677.68 489.97 57006.62 88888.00 2002-12-27 23:08:37.955 361 15677.68 490.09 57007.11 88888.00 2002-12-27 23:08:38.955 361 15677.81 490.83 57007.71 88888.00 2002-12-27 23:08:39.955 361 15677.16 489.72 57007.23 88888.00 2002-12-27 23:08:40.955 361 15677.55 490.58 57006.98 88888.00 2002-12-27 23:08:41.955 361 15677.42 490.71 57007.47 88888.00 2002-12-27 23:08:42.955 361 15677.29 491.20 57007.11 88888.00 2002-12-27 23:08:43.955 361 15678.07 490.58 57007.96 88888.00 2002-12-27 23:08:44.955 361 15677.55 491.20 57007.84 88888.00 2002-12-27 23:08:45.955 361 15677.55 490.96 57007.96 88888.00 2002-12-27 23:08:46.955 361 15678.07 490.58 57007.47 88888.00 2002-12-27 23:08:47.955 361 15677.16 490.83 57007.35 88888.00 2002-12-27 23:08:48.955 361 15677.68 490.46 57007.47 88888.00 2002-12-27 23:08:49.955 361 15677.68 490.83 57007.35 88888.00 2002-12-27 23:08:50.955 361 15677.16 490.71 57007.11 88888.00 2002-12-27 23:08:51.955 361 15677.55 490.46 57007.11 88888.00 2002-12-27 23:08:52.955 361 15677.94 490.71 57007.59 88888.00 2002-12-27 23:08:53.955 361 15677.55 490.71 57006.86 88888.00 2002-12-27 23:08:54.955 361 15677.03 490.96 57007.96 88888.00 2002-12-27 23:08:55.955 361 15676.64 490.83 57007.47 88888.00 2002-12-27 23:08:56.955 361 15677.16 491.58 57006.86 88888.00 2002-12-27 23:08:57.955 361 15676.64 491.33 57007.35 88888.00 2002-12-27 23:08:58.955 361 15676.77 491.45 57008.08 88888.00 2002-12-27 23:08:59.955 361 15676.12 491.33 57007.23 88888.00 2002-12-27 23:09:00.955 361 15675.99 491.70 57007.35 88888.00 2002-12-27 23:09:01.955 361 15676.38 490.83 57007.59 88888.00 2002-12-27 23:09:02.955 361 15675.60 491.08 57007.71 88888.00 2002-12-27 23:09:03.955 361 15675.99 490.71 57007.84 88888.00 2002-12-27 23:09:04.955 361 15676.12 491.20 57007.71 88888.00 2002-12-27 23:09:05.955 361 15675.86 490.34 57007.84 88888.00 2002-12-27 23:09:06.955 361 15675.34 490.71 57007.35 88888.00 2002-12-27 23:09:07.955 361 15675.21 490.71 57007.35 88888.00 2002-12-27 23:09:08.955 361 15675.86 491.20 57007.23 88888.00 2002-12-27 23:09:09.955 361 15674.69 490.71 57007.59 88888.00 2002-12-27 23:09:10.955 361 15674.69 490.71 57007.35 88888.00 2002-12-27 23:09:11.955 361 15674.69 490.34 57007.23 88888.00 2002-12-27 23:09:12.955 361 15674.30 490.96 57007.35 88888.00 2002-12-27 23:09:13.955 361 15674.82 491.08 57007.35 88888.00 2002-12-27 23:09:14.955 361 15673.52 490.83 57007.23 88888.00 2002-12-27 23:09:15.955 361 15672.87 490.58 57006.98 88888.00 2002-12-27 23:09:16.955 361 15673.13 491.20 57007.84 88888.00 2002-12-27 23:09:17.955 361 15673.52 491.45 57007.96 88888.00 2002-12-27 23:09:18.955 361 15673.78 490.71 57007.23 88888.00 2002-12-27 23:09:19.955 361 15673.26 491.70 57006.12 88888.00 2002-12-27 23:09:20.955 361 15672.48 491.20 57007.84 88888.00 2002-12-27 23:09:21.955 361 15673.13 491.20 57007.23 88888.00 2002-12-27 23:09:22.955 361 15673.13 490.96 57006.62 88888.00 2002-12-27 23:09:23.955 361 15672.87 491.45 57006.98 88888.00 2002-12-27 23:09:24.955 361 15672.35 491.08 57007.11 88888.00 2002-12-27 23:09:25.955 361 15672.22 490.34 57006.49 88888.00 2002-12-27 23:09:26.955 361 15672.74 490.46 57006.74 88888.00 2002-12-27 23:09:27.955 361 15671.83 490.46 57006.74 88888.00 2002-12-27 23:09:28.955 361 15671.83 490.09 57006.25 88888.00 2002-12-27 23:09:29.955 361 15671.44 490.34 57006.86 88888.00 2002-12-27 23:09:30.955 361 15671.96 490.34 57006.12 88888.00 2002-12-27 23:09:31.955 361 15671.70 489.97 57006.74 88888.00 2002-12-27 23:09:32.955 361 15671.83 490.58 57006.49 88888.00 2002-12-27 23:09:33.955 361 15671.44 490.09 57006.49 88888.00 2002-12-27 23:09:34.955 361 15671.44 490.46 57006.62 88888.00 2002-12-27 23:09:35.955 361 15670.79 489.84 57006.49 88888.00 2002-12-27 23:09:36.955 361 15670.14 490.34 57006.00 88888.00 2002-12-27 23:09:37.955 361 15670.40 490.34 57006.00 88888.00 2002-12-27 23:09:38.955 361 15670.14 490.09 57006.74 88888.00 2002-12-27 23:09:39.955 361 15670.53 490.34 57006.62 88888.00 2002-12-27 23:09:40.955 361 15670.01 490.71 57006.00 88888.00 2002-12-27 23:09:41.955 361 15669.36 489.97 57005.76 88888.00 2002-12-27 23:09:42.955 361 15669.23 489.59 57006.37 88888.00 2002-12-27 23:09:43.955 361 15669.62 489.72 57005.76 88888.00 2002-12-27 23:09:44.955 361 15669.49 489.84 57006.25 88888.00 2002-12-27 23:09:45.955 361 15668.84 489.84 57005.64 88888.00 2002-12-27 23:09:46.955 361 15668.84 489.59 57005.88 88888.00 2002-12-27 23:09:47.955 361 15668.58 489.84 57005.88 88888.00 2002-12-27 23:09:48.955 361 15668.71 489.35 57005.64 88888.00 2002-12-27 23:09:49.955 361 15669.10 489.22 57005.39 88888.00 2002-12-27 23:09:50.955 361 15668.58 489.22 57005.52 88888.00 2002-12-27 23:09:51.955 361 15667.93 489.10 57005.64 88888.00 2002-12-27 23:09:52.955 361 15667.67 489.35 57005.27 88888.00 2002-12-27 23:09:53.955 361 15668.84 489.22 57005.64 88888.00 2002-12-27 23:09:54.955 361 15668.84 488.97 57005.03 88888.00 2002-12-27 23:09:55.955 361 15668.58 488.97 57005.27 88888.00 2002-12-27 23:09:56.955 361 15668.19 488.97 57005.03 88888.00 2002-12-27 23:09:57.955 361 15668.58 489.35 57005.27 88888.00 2002-12-27 23:09:58.955 361 15668.45 489.22 57004.41 88888.00 2002-12-27 23:09:59.955 361 15668.19 488.73 57004.66 88888.00 2002-12-27 23:10:00.955 361 15667.80 488.85 57004.90 88888.00 2002-12-27 23:10:01.955 361 15668.32 488.60 57005.03 88888.00 2002-12-27 23:10:02.955 361 15668.45 488.23 57004.66 88888.00 2002-12-27 23:10:03.955 361 15668.45 488.36 57004.78 88888.00 2002-12-27 23:10:04.955 361 15668.71 488.73 57005.15 88888.00 2002-12-27 23:10:05.955 361 15668.32 488.73 57003.93 88888.00 2002-12-27 23:10:06.955 361 15668.32 488.36 57004.78 88888.00 2002-12-27 23:10:07.955 361 15667.80 488.60 57004.41 88888.00 2002-12-27 23:10:08.955 361 15668.32 488.48 57004.29 88888.00 2002-12-27 23:10:09.955 361 15667.54 487.74 57003.93 88888.00 2002-12-27 23:10:10.955 361 15667.54 488.60 57004.17 88888.00 2002-12-27 23:10:11.955 361 15668.06 488.23 57004.05 88888.00 2002-12-27 23:10:12.955 361 15668.19 488.11 57004.05 88888.00 2002-12-27 23:10:13.955 361 15667.93 488.11 57004.41 88888.00 2002-12-27 23:10:14.955 361 15667.93 488.97 57003.93 88888.00 2002-12-27 23:10:15.955 361 15668.19 488.11 57003.93 88888.00 2002-12-27 23:10:16.955 361 15667.80 488.48 57003.56 88888.00 2002-12-27 23:10:17.955 361 15668.19 487.98 57004.29 88888.00 2002-12-27 23:10:18.955 361 15668.58 487.49 57004.17 88888.00 2002-12-27 23:10:19.955 361 15668.32 488.11 57003.68 88888.00 2002-12-27 23:10:20.955 361 15667.93 487.86 57003.44 88888.00 2002-12-27 23:10:21.955 361 15668.45 487.49 57003.32 88888.00 2002-12-27 23:10:22.955 361 15668.19 487.86 57003.68 88888.00 2002-12-27 23:10:23.955 361 15667.54 488.23 57003.56 88888.00 2002-12-27 23:10:24.955 361 15668.32 487.86 57003.80 88888.00 2002-12-27 23:10:25.955 361 15668.58 488.48 57003.68 88888.00 2002-12-27 23:10:26.955 361 15668.45 487.74 57003.56 88888.00 2002-12-27 23:10:27.955 361 15668.71 488.73 57003.80 88888.00 2002-12-27 23:10:28.955 361 15668.97 487.49 57002.70 88888.00 2002-12-27 23:10:29.955 361 15668.97 487.98 57003.19 88888.00 2002-12-27 23:10:30.955 361 15669.10 487.36 57003.32 88888.00 2002-12-27 23:10:31.955 361 15668.97 487.49 57003.19 88888.00 2002-12-27 23:10:32.955 361 15669.62 487.61 57003.68 88888.00 2002-12-27 23:10:33.955 361 15668.97 486.99 57003.19 88888.00 2002-12-27 23:10:34.955 361 15669.75 487.74 57003.44 88888.00 2002-12-27 23:10:35.955 361 15669.23 487.36 57003.44 88888.00 2002-12-27 23:10:36.955 361 15669.49 487.61 57002.82 88888.00 2002-12-27 23:10:37.955 361 15669.23 487.74 57002.95 88888.00 2002-12-27 23:10:38.955 361 15669.62 487.24 57002.82 88888.00 2002-12-27 23:10:39.955 361 15669.88 487.61 57003.44 88888.00 2002-12-27 23:10:40.955 361 15669.75 486.99 57003.44 88888.00 2002-12-27 23:10:41.955 361 15668.97 487.49 57003.44 88888.00 2002-12-27 23:10:42.955 361 15669.49 487.24 57003.44 88888.00 2002-12-27 23:10:43.955 361 15669.10 487.24 57003.56 88888.00 2002-12-27 23:10:44.955 361 15669.23 486.75 57003.07 88888.00 2002-12-27 23:10:45.955 361 15669.62 487.61 57003.68 88888.00 2002-12-27 23:10:46.955 361 15669.75 486.99 57003.44 88888.00 2002-12-27 23:10:47.955 361 15669.62 487.74 57002.95 88888.00 2002-12-27 23:10:48.955 361 15670.40 487.12 57003.19 88888.00 2002-12-27 23:10:49.955 361 15670.27 487.12 57003.44 88888.00 2002-12-27 23:10:50.955 361 15670.01 487.86 57002.95 88888.00 2002-12-27 23:10:51.955 361 15670.14 486.75 57003.56 88888.00 2002-12-27 23:10:52.955 361 15669.62 486.99 57003.07 88888.00 2002-12-27 23:10:53.955 361 15669.75 487.49 57003.19 88888.00 2002-12-27 23:10:54.955 361 15670.66 486.50 57003.44 88888.00 2002-12-27 23:10:55.955 361 15670.66 487.36 57003.44 88888.00 2002-12-27 23:10:56.955 361 15670.92 486.87 57003.19 88888.00 2002-12-27 23:10:57.955 361 15670.79 487.61 57002.46 88888.00 2002-12-27 23:10:58.955 361 15671.05 487.61 57003.44 88888.00 2002-12-27 23:10:59.955 361 15671.05 487.36 57003.19 88888.00 2002-12-27 23:11:00.955 361 15671.44 486.75 57003.93 88888.00 2002-12-27 23:11:01.955 361 15671.57 487.61 57003.56 88888.00 2002-12-27 23:11:02.955 361 15671.96 487.61 57002.95 88888.00 2002-12-27 23:11:03.955 361 15671.70 487.49 57003.68 88888.00 2002-12-27 23:11:04.955 361 15671.44 486.75 57002.34 88888.00 2002-12-27 23:11:05.955 361 15671.96 486.99 57003.32 88888.00 2002-12-27 23:11:06.955 361 15671.44 486.75 57003.68 88888.00 2002-12-27 23:11:07.955 361 15672.35 487.98 57003.44 88888.00 2002-12-27 23:11:08.955 361 15671.70 487.24 57003.44 88888.00 2002-12-27 23:11:09.955 361 15672.35 487.24 57002.95 88888.00 2002-12-27 23:11:10.955 361 15672.22 487.49 57003.68 88888.00 2002-12-27 23:11:11.955 361 15672.48 487.74 57003.80 88888.00 2002-12-27 23:11:12.955 361 15672.35 487.86 57003.32 88888.00 2002-12-27 23:11:13.955 361 15672.48 487.12 57003.80 88888.00 2002-12-27 23:11:14.955 361 15672.61 487.49 57004.29 88888.00 2002-12-27 23:11:15.955 361 15672.09 488.36 57003.93 88888.00 2002-12-27 23:11:16.955 361 15673.26 487.86 57003.32 88888.00 2002-12-27 23:11:17.955 361 15672.35 488.48 57003.93 88888.00 2002-12-27 23:11:18.955 361 15672.22 487.74 57004.29 88888.00 2002-12-27 23:11:19.955 361 15672.22 488.11 57003.68 88888.00 2002-12-27 23:11:20.955 361 15672.22 487.24 57004.29 88888.00 2002-12-27 23:11:21.955 361 15672.48 487.49 57004.29 88888.00 2002-12-27 23:11:22.955 361 15672.61 487.86 57003.68 88888.00 2002-12-27 23:11:23.955 361 15672.35 488.36 57003.56 88888.00 2002-12-27 23:11:24.955 361 15672.48 486.99 57003.80 88888.00 2002-12-27 23:11:25.955 361 15672.09 487.86 57004.41 88888.00 2002-12-27 23:11:26.955 361 15672.87 487.24 57004.05 88888.00 2002-12-27 23:11:27.955 361 15671.83 487.36 57004.66 88888.00 2002-12-27 23:11:28.955 361 15672.09 487.36 57004.41 88888.00 2002-12-27 23:11:29.955 361 15671.96 487.61 57004.29 88888.00 2002-12-27 23:11:30.955 361 15672.61 487.61 57003.68 88888.00 2002-12-27 23:11:31.955 361 15672.48 488.11 57003.80 88888.00 2002-12-27 23:11:32.955 361 15672.74 488.36 57004.17 88888.00 2002-12-27 23:11:33.955 361 15672.61 487.98 57003.56 88888.00 2002-12-27 23:11:34.955 361 15672.09 487.61 57003.93 88888.00 2002-12-27 23:11:35.955 361 15672.61 488.23 57003.80 88888.00 2002-12-27 23:11:36.955 361 15672.61 487.98 57004.29 88888.00 2002-12-27 23:11:37.955 361 15672.87 488.23 57004.54 88888.00 2002-12-27 23:11:38.955 361 15672.74 488.23 57004.66 88888.00 2002-12-27 23:11:39.955 361 15672.48 488.11 57004.66 88888.00 2002-12-27 23:11:40.955 361 15672.87 488.60 57004.17 88888.00 2002-12-27 23:11:41.955 361 15673.13 487.98 57005.39 88888.00 2002-12-27 23:11:42.955 361 15672.74 488.97 57004.66 88888.00 2002-12-27 23:11:43.955 361 15672.61 488.97 57005.27 88888.00 2002-12-27 23:11:44.955 361 15672.48 488.36 57005.03 88888.00 2002-12-27 23:11:45.955 361 15672.35 488.85 57004.54 88888.00 2002-12-27 23:11:46.955 361 15672.74 488.60 57005.03 88888.00 2002-12-27 23:11:47.955 361 15672.61 488.73 57005.03 88888.00 2002-12-27 23:11:48.955 361 15672.48 488.97 57004.78 88888.00 2002-12-27 23:11:49.955 361 15672.87 488.73 57005.39 88888.00 2002-12-27 23:11:50.955 361 15672.09 488.48 57005.52 88888.00 2002-12-27 23:11:51.955 361 15672.48 489.35 57005.52 88888.00 2002-12-27 23:11:52.955 361 15672.22 489.84 57004.78 88888.00 2002-12-27 23:11:53.955 361 15672.87 489.10 57005.15 88888.00 2002-12-27 23:11:54.955 361 15673.00 488.97 57005.39 88888.00 2002-12-27 23:11:55.955 361 15672.48 488.85 57005.64 88888.00 2002-12-27 23:11:56.955 361 15672.35 489.84 57005.76 88888.00 2002-12-27 23:11:57.955 361 15672.74 489.10 57006.37 88888.00 2002-12-27 23:11:58.955 361 15672.87 489.10 57005.76 88888.00 2002-12-27 23:11:59.955 361 15673.00 489.84 57005.76 88888.00 2002-12-27 23:12:00.955 361 15673.00 489.47 57005.52 88888.00 2002-12-27 23:12:01.955 361 15672.74 489.72 57006.00 88888.00 2002-12-27 23:12:02.955 361 15672.09 489.97 57005.76 88888.00 2002-12-27 23:12:03.955 361 15672.48 489.47 57005.52 88888.00 2002-12-27 23:12:04.955 361 15672.35 489.59 57005.76 88888.00 2002-12-27 23:12:05.955 361 15672.22 489.35 57005.64 88888.00 2002-12-27 23:12:06.955 361 15672.61 489.84 57005.64 88888.00 2002-12-27 23:12:07.955 361 15671.57 490.21 57006.12 88888.00 2002-12-27 23:12:08.955 361 15671.70 489.97 57005.64 88888.00 2002-12-27 23:12:09.955 361 15672.22 489.72 57005.88 88888.00 2002-12-27 23:12:10.955 361 15672.22 490.09 57005.88 88888.00 2002-12-27 23:12:11.955 361 15672.09 490.09 57005.76 88888.00 2002-12-27 23:12:12.955 361 15672.35 489.59 57006.25 88888.00 2002-12-27 23:12:13.955 361 15671.83 489.84 57005.39 88888.00 2002-12-27 23:12:14.955 361 15672.35 489.47 57005.76 88888.00 2002-12-27 23:12:15.955 361 15671.44 489.59 57006.12 88888.00 2002-12-27 23:12:16.955 361 15671.83 490.21 57005.64 88888.00 2002-12-27 23:12:17.955 361 15671.96 490.21 57005.64 88888.00 2002-12-27 23:12:18.955 361 15671.70 489.97 57006.00 88888.00 2002-12-27 23:12:19.955 361 15672.09 490.34 57005.64 88888.00 2002-12-27 23:12:20.955 361 15671.31 490.71 57006.00 88888.00 2002-12-27 23:12:21.955 361 15672.22 490.58 57005.39 88888.00 2002-12-27 23:12:22.955 361 15671.57 490.83 57005.76 88888.00 2002-12-27 23:12:23.955 361 15670.92 491.70 57006.49 88888.00 2002-12-27 23:12:24.955 361 15671.18 491.08 57006.62 88888.00 2002-12-27 23:12:25.955 361 15670.66 491.20 57006.12 88888.00 2002-12-27 23:12:26.955 361 15671.57 491.70 57005.76 88888.00 2002-12-27 23:12:27.955 361 15670.92 491.45 57005.64 88888.00 2002-12-27 23:12:28.955 361 15671.83 491.82 57005.88 88888.00 2002-12-27 23:12:29.955 361 15670.14 491.58 57005.64 88888.00 2002-12-27 23:12:30.955 361 15670.79 491.45 57006.12 88888.00 2002-12-27 23:12:31.955 361 15670.53 491.45 57005.27 88888.00 2002-12-27 23:12:32.955 361 15670.66 491.70 57005.27 88888.00 2002-12-27 23:12:33.955 361 15670.40 491.82 57006.00 88888.00 2002-12-27 23:12:34.955 361 15670.27 492.20 57005.76 88888.00 2002-12-27 23:12:35.955 361 15669.88 492.07 57005.88 88888.00 2002-12-27 23:12:36.955 361 15670.14 491.95 57005.03 88888.00 2002-12-27 23:12:37.955 361 15669.75 492.20 57005.52 88888.00 2002-12-27 23:12:38.955 361 15669.49 492.20 57005.88 88888.00 2002-12-27 23:12:39.955 361 15669.75 491.70 57005.39 88888.00 2002-12-27 23:12:40.955 361 15670.14 492.20 57005.27 88888.00 2002-12-27 23:12:41.955 361 15669.75 491.58 57005.39 88888.00 2002-12-27 23:12:42.955 361 15669.23 492.44 57005.52 88888.00 2002-12-27 23:12:43.955 361 15669.62 492.94 57005.52 88888.00 2002-12-27 23:12:44.955 361 15669.23 492.20 57005.64 88888.00 2002-12-27 23:12:45.955 361 15669.10 492.20 57005.64 88888.00 2002-12-27 23:12:46.955 361 15669.10 492.69 57005.88 88888.00 2002-12-27 23:12:47.955 361 15668.45 493.31 57005.39 88888.00 2002-12-27 23:12:48.955 361 15668.45 493.06 57004.90 88888.00 2002-12-27 23:12:49.955 361 15668.97 492.69 57005.52 88888.00 2002-12-27 23:12:50.955 361 15668.97 492.32 57004.78 88888.00 2002-12-27 23:12:51.955 361 15667.80 492.81 57005.27 88888.00 2002-12-27 23:12:52.955 361 15667.80 492.81 57005.03 88888.00 2002-12-27 23:12:53.955 361 15668.06 492.81 57004.90 88888.00 2002-12-27 23:12:54.955 361 15668.32 493.68 57005.27 88888.00 2002-12-27 23:12:55.955 361 15667.93 494.05 57004.90 88888.00 2002-12-27 23:12:56.955 361 15668.19 493.56 57005.39 88888.00 2002-12-27 23:12:57.955 361 15667.54 493.68 57005.88 88888.00 2002-12-27 23:12:58.955 361 15667.15 494.05 57004.90 88888.00 2002-12-27 23:12:59.955 361 15667.80 493.68 57005.15 88888.00 2002-12-27 23:13:00.955 361 15667.02 493.43 57004.54 88888.00 2002-12-27 23:13:01.955 361 15666.89 493.68 57004.54 88888.00 2002-12-27 23:13:02.955 361 15666.89 493.81 57005.03 88888.00 2002-12-27 23:13:03.955 361 15667.15 493.31 57004.66 88888.00 2002-12-27 23:13:04.955 361 15666.63 493.06 57004.78 88888.00 2002-12-27 23:13:05.955 361 15666.24 493.68 57005.15 88888.00 2002-12-27 23:13:06.955 361 15665.72 493.31 57004.41 88888.00 2002-12-27 23:13:07.955 361 15665.85 493.43 57005.03 88888.00 2002-12-27 23:13:08.955 361 15665.85 493.19 57004.78 88888.00 2002-12-27 23:13:09.955 361 15665.85 493.31 57004.54 88888.00 2002-12-27 23:13:10.955 361 15665.72 493.06 57005.39 88888.00 2002-12-27 23:13:11.955 361 15665.72 493.56 57004.29 88888.00 2002-12-27 23:13:12.955 361 15665.33 493.43 57004.29 88888.00 2002-12-27 23:13:13.955 361 15665.46 493.81 57004.66 88888.00 2002-12-27 23:13:14.955 361 15665.33 493.06 57004.66 88888.00 2002-12-27 23:13:15.955 361 15664.82 494.55 57004.41 88888.00 2002-12-27 23:13:16.955 361 15665.33 493.56 57004.66 88888.00 2002-12-27 23:13:17.955 361 15665.33 493.68 57004.05 88888.00 2002-12-27 23:13:18.955 361 15665.98 492.81 57004.41 88888.00 2002-12-27 23:13:19.955 361 15666.11 493.19 57004.54 88888.00 2002-12-27 23:13:20.955 361 15665.59 494.18 57003.68 88888.00 2002-12-27 23:13:21.955 361 15665.59 493.81 57004.29 88888.00 2002-12-27 23:13:22.955 361 15665.59 493.93 57004.54 88888.00 2002-12-27 23:13:23.955 361 15665.72 494.18 57003.80 88888.00 2002-12-27 23:13:24.955 361 15665.72 494.05 57003.93 88888.00 2002-12-27 23:13:25.955 361 15664.82 493.81 57004.66 88888.00 2002-12-27 23:13:26.955 361 15664.69 493.93 57004.54 88888.00 2002-12-27 23:13:27.955 361 15666.24 493.93 57003.32 88888.00 2002-12-27 23:13:28.955 361 15665.08 494.67 57004.54 88888.00 2002-12-27 23:13:29.955 361 15664.43 494.05 57004.17 88888.00 2002-12-27 23:13:30.955 361 15664.82 494.05 57003.80 88888.00 2002-12-27 23:13:31.955 361 15664.69 494.42 57003.93 88888.00 2002-12-27 23:13:32.955 361 15664.04 494.30 57003.93 88888.00 2002-12-27 23:13:33.955 361 15664.30 494.67 57003.93 88888.00 2002-12-27 23:13:34.955 361 15664.56 494.42 57004.05 88888.00 2002-12-27 23:13:35.955 361 15664.04 494.55 57004.29 88888.00 2002-12-27 23:13:36.955 361 15663.78 494.67 57003.80 88888.00 2002-12-27 23:13:37.955 361 15664.43 494.30 57004.54 88888.00 2002-12-27 23:13:38.955 361 15663.78 494.80 57003.68 88888.00 2002-12-27 23:13:39.955 361 15663.26 494.42 57004.66 88888.00 2002-12-27 23:13:40.955 361 15664.43 494.05 57003.93 88888.00 2002-12-27 23:13:41.955 361 15664.30 494.55 57004.05 88888.00 2002-12-27 23:13:42.955 361 15663.78 494.30 57004.05 88888.00 2002-12-27 23:13:43.955 361 15663.39 494.05 57004.54 88888.00 2002-12-27 23:13:44.955 361 15664.04 494.30 57004.29 88888.00 2002-12-27 23:13:45.955 361 15663.13 493.93 57003.68 88888.00 2002-12-27 23:13:46.955 361 15663.39 494.80 57004.29 88888.00 2002-12-27 23:13:47.955 361 15663.65 494.42 57003.56 88888.00 2002-12-27 23:13:48.955 361 15663.13 494.05 57003.93 88888.00 2002-12-27 23:13:49.955 361 15663.78 494.18 57003.93 88888.00 2002-12-27 23:13:50.955 361 15663.00 494.05 57004.05 88888.00 2002-12-27 23:13:51.955 361 15662.35 493.68 57004.41 88888.00 2002-12-27 23:13:52.955 361 15662.61 494.30 57003.56 88888.00 2002-12-27 23:13:53.955 361 15662.87 494.18 57004.05 88888.00 2002-12-27 23:13:54.955 361 15663.13 494.30 57003.68 88888.00 2002-12-27 23:13:55.955 361 15663.65 493.68 57003.56 88888.00 2002-12-27 23:13:56.955 361 15662.87 493.81 57003.44 88888.00 2002-12-27 23:13:57.955 361 15663.78 494.30 57004.17 88888.00 2002-12-27 23:13:58.955 361 15663.26 493.43 57003.80 88888.00 2002-12-27 23:13:59.955 361 15663.65 494.42 57003.19 88888.00 2002-12-27 23:14:00.955 361 15663.52 493.56 57003.56 88888.00 2002-12-27 23:14:01.955 361 15663.78 493.56 57003.93 88888.00 2002-12-27 23:14:02.955 361 15663.00 493.93 57003.68 88888.00 2002-12-27 23:14:03.955 361 15663.91 494.55 57004.17 88888.00 2002-12-27 23:14:04.955 361 15663.39 493.93 57003.93 88888.00 2002-12-27 23:14:05.955 361 15663.65 494.05 57003.56 88888.00 2002-12-27 23:14:06.955 361 15662.87 494.18 57003.44 88888.00 2002-12-27 23:14:07.955 361 15663.39 494.30 57003.68 88888.00 2002-12-27 23:14:08.955 361 15663.65 493.56 57003.68 88888.00 2002-12-27 23:14:09.955 361 15663.26 493.81 57003.56 88888.00 2002-12-27 23:14:10.955 361 15664.04 493.68 57003.56 88888.00 2002-12-27 23:14:11.955 361 15663.65 493.56 57003.56 88888.00 2002-12-27 23:14:12.955 361 15663.65 494.18 57003.68 88888.00 2002-12-27 23:14:13.955 361 15663.65 493.68 57004.17 88888.00 2002-12-27 23:14:14.955 361 15662.87 494.30 57004.29 88888.00 2002-12-27 23:14:15.955 361 15664.04 494.05 57003.56 88888.00 2002-12-27 23:14:16.955 361 15663.91 494.55 57004.17 88888.00 2002-12-27 23:14:17.955 361 15663.00 493.68 57003.93 88888.00 2002-12-27 23:14:18.955 361 15663.65 493.43 57004.17 88888.00 2002-12-27 23:14:19.955 361 15663.39 494.05 57003.93 88888.00 2002-12-27 23:14:20.955 361 15663.13 494.42 57003.80 88888.00 2002-12-27 23:14:21.955 361 15663.65 494.55 57003.80 88888.00 2002-12-27 23:14:22.955 361 15663.26 494.42 57003.56 88888.00 2002-12-27 23:14:23.955 361 15663.00 494.05 57002.95 88888.00 2002-12-27 23:14:24.955 361 15663.65 494.55 57003.32 88888.00 2002-12-27 23:14:25.955 361 15663.00 495.04 57003.56 88888.00 2002-12-27 23:14:26.955 361 15664.04 494.80 57003.44 88888.00 2002-12-27 23:14:27.955 361 15663.65 494.92 57003.93 88888.00 2002-12-27 23:14:28.955 361 15663.52 494.42 57004.05 88888.00 2002-12-27 23:14:29.955 361 15663.39 494.92 57003.44 88888.00 2002-12-27 23:14:30.955 361 15663.52 494.67 57003.44 88888.00 2002-12-27 23:14:31.955 361 15663.78 494.80 57004.05 88888.00 2002-12-27 23:14:32.955 361 15663.13 494.80 57003.56 88888.00 2002-12-27 23:14:33.955 361 15663.65 494.80 57004.29 88888.00 2002-12-27 23:14:34.955 361 15663.26 494.80 57003.80 88888.00 2002-12-27 23:14:35.955 361 15663.26 494.80 57003.44 88888.00 2002-12-27 23:14:36.955 361 15664.04 495.17 57003.93 88888.00 2002-12-27 23:14:37.955 361 15663.52 495.17 57003.44 88888.00 2002-12-27 23:14:38.955 361 15663.39 495.42 57003.19 88888.00 2002-12-27 23:14:39.955 361 15663.78 495.17 57003.80 88888.00 2002-12-27 23:14:40.955 361 15663.52 495.17 57004.29 88888.00 2002-12-27 23:14:41.955 361 15663.39 495.42 57003.80 88888.00 2002-12-27 23:14:42.955 361 15663.65 495.04 57003.32 88888.00 2002-12-27 23:14:43.955 361 15663.78 494.92 57003.93 88888.00 2002-12-27 23:14:44.955 361 15663.52 494.92 57004.17 88888.00 2002-12-27 23:14:45.955 361 15662.87 495.66 57003.56 88888.00 2002-12-27 23:14:46.955 361 15663.65 496.03 57004.05 88888.00 2002-12-27 23:14:47.955 361 15662.61 495.54 57003.93 88888.00 2002-12-27 23:14:48.955 361 15662.87 495.29 57004.05 88888.00 2002-12-27 23:14:49.955 361 15663.52 495.04 57003.80 88888.00 2002-12-27 23:14:50.955 361 15663.26 495.04 57004.54 88888.00 2002-12-27 23:14:51.955 361 15663.39 495.54 57004.17 88888.00 2002-12-27 23:14:52.955 361 15663.91 496.03 57004.17 88888.00 2002-12-27 23:14:53.955 361 15664.17 495.91 57004.29 88888.00 2002-12-27 23:14:54.955 361 15663.91 495.29 57004.66 88888.00 2002-12-27 23:14:55.955 361 15663.39 496.03 57003.93 88888.00 2002-12-27 23:14:56.955 361 15663.13 496.16 57004.41 88888.00 2002-12-27 23:14:57.955 361 15664.56 495.54 57003.93 88888.00 2002-12-27 23:14:58.955 361 15663.13 495.91 57003.80 88888.00 2002-12-27 23:14:59.955 361 15663.91 495.54 57003.80 88888.00 2002-12-27 23:15:00.955 361 15664.30 495.17 57004.29 88888.00 2002-12-27 23:15:01.955 361 15664.04 496.28 57004.05 88888.00 2002-12-27 23:15:02.955 361 15663.91 495.54 57003.32 88888.00 2002-12-27 23:15:03.955 361 15664.04 496.28 57003.68 88888.00 2002-12-27 23:15:04.955 361 15664.30 496.28 57004.41 88888.00 2002-12-27 23:15:05.955 361 15663.91 496.41 57004.05 88888.00 2002-12-27 23:15:06.955 361 15663.52 495.79 57003.80 88888.00 2002-12-27 23:15:07.955 361 15664.04 496.90 57003.93 88888.00 2002-12-27 23:15:08.955 361 15663.91 496.41 57003.93 88888.00 2002-12-27 23:15:09.955 361 15664.69 496.53 57004.78 88888.00 2002-12-27 23:15:10.955 361 15664.43 495.66 57004.66 88888.00 2002-12-27 23:15:11.955 361 15664.17 495.91 57005.27 88888.00 2002-12-27 23:15:12.955 361 15664.30 496.65 57004.78 88888.00 2002-12-27 23:15:13.955 361 15664.30 496.41 57004.90 88888.00 2002-12-27 23:15:14.955 361 15664.04 495.91 57003.93 88888.00 2002-12-27 23:15:15.955 361 15664.30 495.54 57004.78 88888.00 2002-12-27 23:15:16.955 361 15664.30 495.91 57005.03 88888.00 2002-12-27 23:15:17.955 361 15665.21 495.66 57005.15 88888.00 2002-12-27 23:15:18.955 361 15663.91 496.53 57004.66 88888.00 2002-12-27 23:15:19.955 361 15665.21 496.65 57005.52 88888.00 2002-12-27 23:15:20.955 361 15665.46 496.41 57004.54 88888.00 2002-12-27 23:15:21.955 361 15665.46 496.41 57004.90 88888.00 2002-12-27 23:15:22.955 361 15664.30 497.03 57005.03 88888.00 2002-12-27 23:15:23.955 361 15664.82 496.03 57004.66 88888.00 2002-12-27 23:15:24.955 361 15664.69 495.66 57005.52 88888.00 2002-12-27 23:15:25.955 361 15665.33 495.79 57005.39 88888.00 2002-12-27 23:15:26.955 361 15665.21 496.53 57005.64 88888.00 2002-12-27 23:15:27.955 361 15665.46 496.28 57004.90 88888.00 2002-12-27 23:15:28.955 361 15665.72 496.28 57004.90 88888.00 2002-12-27 23:15:29.955 361 15665.08 496.28 57005.88 88888.00 2002-12-27 23:15:30.955 361 15665.46 495.79 57005.52 88888.00 2002-12-27 23:15:31.955 361 15665.72 496.28 57006.00 88888.00 2002-12-27 23:15:32.955 361 15666.76 496.28 57006.00 88888.00 2002-12-27 23:15:33.955 361 15666.63 496.28 57005.52 88888.00 2002-12-27 23:15:34.955 361 15666.11 496.53 57005.27 88888.00 2002-12-27 23:15:35.955 361 15666.11 496.28 57006.00 88888.00 2002-12-27 23:15:36.955 361 15665.72 496.28 57005.52 88888.00 2002-12-27 23:15:37.955 361 15666.11 496.41 57006.12 88888.00 2002-12-27 23:15:38.955 361 15665.21 496.65 57005.52 88888.00 2002-12-27 23:15:39.955 361 15665.98 496.41 57006.12 88888.00 2002-12-27 23:15:40.955 361 15666.50 497.03 57005.88 88888.00 2002-12-27 23:15:41.955 361 15665.59 496.65 57006.12 88888.00 2002-12-27 23:15:42.955 361 15665.72 497.15 57007.23 88888.00 2002-12-27 23:15:43.955 361 15665.72 496.65 57006.37 88888.00 2002-12-27 23:15:44.955 361 15666.37 497.52 57007.23 88888.00 2002-12-27 23:15:45.955 361 15666.50 496.90 57006.74 88888.00 2002-12-27 23:15:46.955 361 15666.37 497.27 57006.00 88888.00 2002-12-27 23:15:47.955 361 15666.24 497.27 57005.88 88888.00 2002-12-27 23:15:48.955 361 15666.37 497.64 57006.86 88888.00 2002-12-27 23:15:49.955 361 15666.37 497.52 57007.23 88888.00 2002-12-27 23:15:50.955 361 15666.37 497.27 57006.74 88888.00 2002-12-27 23:15:51.955 361 15666.63 497.77 57006.86 88888.00 2002-12-27 23:15:52.955 361 15667.15 497.15 57006.86 88888.00 2002-12-27 23:15:53.955 361 15665.72 497.15 57007.23 88888.00 2002-12-27 23:15:54.955 361 15665.72 496.53 57007.23 88888.00 2002-12-27 23:15:55.955 361 15666.50 497.52 57007.11 88888.00 2002-12-27 23:15:56.955 361 15665.72 497.27 57007.47 88888.00 2002-12-27 23:15:57.955 361 15665.72 497.64 57007.23 88888.00 2002-12-27 23:15:58.955 361 15665.85 497.52 57007.11 88888.00 2002-12-27 23:15:59.955 361 15665.33 497.77 57007.59 88888.00 2002-12-27 23:16:00.955 361 15665.85 498.02 57007.35 88888.00 2002-12-27 23:16:01.955 361 15665.85 497.89 57006.86 88888.00 2002-12-27 23:16:02.955 361 15665.98 497.52 57007.59 88888.00 2002-12-27 23:16:03.955 361 15665.72 497.52 57007.23 88888.00 2002-12-27 23:16:04.955 361 15665.33 497.77 57007.35 88888.00 2002-12-27 23:16:05.955 361 15666.24 497.77 57007.35 88888.00 2002-12-27 23:16:06.955 361 15665.98 498.26 57008.21 88888.00 2002-12-27 23:16:07.955 361 15666.24 498.26 57007.35 88888.00 2002-12-27 23:16:08.955 361 15666.63 498.14 57007.71 88888.00 2002-12-27 23:16:09.955 361 15665.72 498.51 57007.71 88888.00 2002-12-27 23:16:10.955 361 15666.50 498.26 57007.96 88888.00 2002-12-27 23:16:11.955 361 15666.11 498.14 57007.84 88888.00 2002-12-27 23:16:12.955 361 15666.24 498.76 57008.08 88888.00 2002-12-27 23:16:13.955 361 15666.50 498.51 57007.47 88888.00 2002-12-27 23:16:14.955 361 15667.02 499.13 57008.21 88888.00 2002-12-27 23:16:15.955 361 15666.89 498.39 57008.57 88888.00 2002-12-27 23:16:16.955 361 15667.41 498.64 57008.33 88888.00 2002-12-27 23:16:17.955 361 15666.89 498.64 57008.33 88888.00 2002-12-27 23:16:18.955 361 15666.89 499.13 57008.57 88888.00 2002-12-27 23:16:19.955 361 15667.15 499.38 57007.96 88888.00 2002-12-27 23:16:20.955 361 15666.76 499.87 57008.33 88888.00 2002-12-27 23:16:21.955 361 15667.28 499.13 57008.70 88888.00 2002-12-27 23:16:22.955 361 15666.50 499.38 57008.33 88888.00 2002-12-27 23:16:23.955 361 15666.37 499.87 57008.33 88888.00 2002-12-27 23:16:24.955 361 15666.24 499.38 57008.94 88888.00 2002-12-27 23:16:25.955 361 15666.11 499.01 57008.45 88888.00 2002-12-27 23:16:26.955 361 15666.37 499.25 57008.82 88888.00 2002-12-27 23:16:27.955 361 15666.24 499.01 57008.45 88888.00 2002-12-27 23:16:28.955 361 15665.59 499.25 57008.70 88888.00 2002-12-27 23:16:29.955 361 15666.11 499.01 57008.45 88888.00 2002-12-27 23:16:30.955 361 15666.37 499.25 57008.33 88888.00 2002-12-27 23:16:31.955 361 15666.11 499.25 57008.70 88888.00 2002-12-27 23:16:32.955 361 15666.11 499.50 57008.94 88888.00 2002-12-27 23:16:33.955 361 15666.37 499.50 57008.70 88888.00 2002-12-27 23:16:34.955 361 15665.72 499.25 57008.45 88888.00 2002-12-27 23:16:35.955 361 15665.33 498.64 57009.92 88888.00 2002-12-27 23:16:36.955 361 15665.72 498.76 57008.94 88888.00 2002-12-27 23:16:37.955 361 15665.46 499.25 57009.18 88888.00 2002-12-27 23:16:38.955 361 15665.59 500.00 57009.30 88888.00 2002-12-27 23:16:39.955 361 15665.98 499.38 57009.18 88888.00 2002-12-27 23:16:40.955 361 15665.33 498.88 57009.18 88888.00 2002-12-27 23:16:41.955 361 15665.72 499.25 57009.06 88888.00 2002-12-27 23:16:42.955 361 15665.98 500.12 57009.06 88888.00 2002-12-27 23:16:43.955 361 15665.98 500.25 57009.43 88888.00 2002-12-27 23:16:44.955 361 15666.24 499.50 57009.30 88888.00 2002-12-27 23:16:45.955 361 15665.59 499.50 57009.18 88888.00 2002-12-27 23:16:46.955 361 15666.50 499.38 57009.67 88888.00 2002-12-27 23:16:47.955 361 15665.46 500.25 57009.55 88888.00 2002-12-27 23:16:48.955 361 15666.50 499.75 57009.55 88888.00 2002-12-27 23:16:49.955 361 15666.37 499.75 57009.06 88888.00 2002-12-27 23:16:50.955 361 15666.37 499.13 57009.18 88888.00 2002-12-27 23:16:51.955 361 15667.02 499.50 57009.18 88888.00 2002-12-27 23:16:52.955 361 15666.63 500.00 57009.30 88888.00 2002-12-27 23:16:53.955 361 15666.76 499.75 57009.43 88888.00 2002-12-27 23:16:54.955 361 15666.37 499.01 57009.92 88888.00 2002-12-27 23:16:55.955 361 15667.15 499.63 57009.30 88888.00 2002-12-27 23:16:56.955 361 15667.15 499.50 57009.55 88888.00 2002-12-27 23:16:57.955 361 15666.50 499.63 57010.41 88888.00 2002-12-27 23:16:58.955 361 15666.50 499.13 57009.18 88888.00 2002-12-27 23:16:59.955 361 15667.28 499.25 57009.30 88888.00 2002-12-27 23:17:00.955 361 15666.76 500.25 57009.55 88888.00 2002-12-27 23:17:01.955 361 15667.54 499.87 57009.67 88888.00 2002-12-27 23:17:02.955 361 15667.80 499.63 57009.55 88888.00 2002-12-27 23:17:03.955 361 15667.41 500.12 57009.43 88888.00 2002-12-27 23:17:04.955 361 15667.41 499.63 57009.43 88888.00 2002-12-27 23:17:05.955 361 15667.15 499.87 57010.29 88888.00 2002-12-27 23:17:06.955 361 15666.89 500.49 57009.43 88888.00 2002-12-27 23:17:07.955 361 15667.15 499.75 57009.30 88888.00 2002-12-27 23:17:08.955 361 15666.76 499.63 57010.29 88888.00 2002-12-27 23:17:09.955 361 15666.89 499.75 57010.04 88888.00 2002-12-27 23:17:10.955 361 15666.89 499.50 57009.79 88888.00 2002-12-27 23:17:11.955 361 15667.02 500.00 57010.29 88888.00 2002-12-27 23:17:12.955 361 15667.15 500.12 57009.79 88888.00 2002-12-27 23:17:13.955 361 15666.89 500.49 57010.04 88888.00 2002-12-27 23:17:14.955 361 15666.37 500.25 57010.16 88888.00 2002-12-27 23:17:15.955 361 15666.76 500.74 57010.77 88888.00 2002-12-27 23:17:16.955 361 15666.50 500.25 57010.29 88888.00 2002-12-27 23:17:17.955 361 15666.89 500.74 57010.77 88888.00 2002-12-27 23:17:18.955 361 15666.50 500.37 57010.41 88888.00 2002-12-27 23:17:19.955 361 15665.98 500.99 57009.79 88888.00 2002-12-27 23:17:20.955 361 15666.50 500.99 57010.29 88888.00 2002-12-27 23:17:21.955 361 15666.89 500.86 57010.04 88888.00 2002-12-27 23:17:22.955 361 15666.50 500.62 57010.77 88888.00 2002-12-27 23:17:23.955 361 15665.72 500.86 57009.67 88888.00 2002-12-27 23:17:24.955 361 15665.72 501.36 57010.29 88888.00 2002-12-27 23:17:25.955 361 15666.37 501.61 57009.92 88888.00 2002-12-27 23:17:26.955 361 15666.76 501.11 57010.41 88888.00 2002-12-27 23:17:27.955 361 15666.50 500.99 57010.29 88888.00 2002-12-27 23:17:28.955 361 15666.63 501.86 57010.77 88888.00 2002-12-27 23:17:29.955 361 15665.98 501.48 57010.41 88888.00 2002-12-27 23:17:30.955 361 15665.98 501.98 57010.16 88888.00 2002-12-27 23:17:31.955 361 15665.33 501.48 57010.04 88888.00 2002-12-27 23:17:32.955 361 15665.98 501.86 57010.16 88888.00 2002-12-27 23:17:33.955 361 15665.72 501.61 57010.29 88888.00 2002-12-27 23:17:34.955 361 15665.72 501.98 57010.29 88888.00 2002-12-27 23:17:35.955 361 15665.85 502.72 57010.77 88888.00 2002-12-27 23:17:36.955 361 15664.82 501.48 57010.04 88888.00 2002-12-27 23:17:37.955 361 15664.82 502.23 57010.16 88888.00 2002-12-27 23:17:38.955 361 15664.82 502.47 57010.53 88888.00 2002-12-27 23:17:39.955 361 15665.08 502.10 57010.16 88888.00 2002-12-27 23:17:40.955 361 15664.43 501.98 57010.53 88888.00 2002-12-27 23:17:41.955 361 15664.82 502.47 57010.29 88888.00 2002-12-27 23:17:42.955 361 15664.95 502.72 57010.65 88888.00 2002-12-27 23:17:43.955 361 15664.69 502.60 57010.65 88888.00 2002-12-27 23:17:44.955 361 15665.08 502.72 57010.29 88888.00 2002-12-27 23:17:45.955 361 15664.95 503.47 57010.65 88888.00 2002-12-27 23:17:46.955 361 15664.43 503.34 57010.29 88888.00 2002-12-27 23:17:47.955 361 15664.30 503.34 57009.79 88888.00 2002-12-27 23:17:48.955 361 15664.82 503.22 57010.16 88888.00 2002-12-27 23:17:49.955 361 15664.69 502.97 57010.04 88888.00 2002-12-27 23:17:50.955 361 15665.08 503.22 57010.29 88888.00 2002-12-27 23:17:51.955 361 15664.95 503.22 57009.92 88888.00 2002-12-27 23:17:52.955 361 15664.56 503.47 57010.04 88888.00 2002-12-27 23:17:53.955 361 15664.82 503.22 57010.41 88888.00 2002-12-27 23:17:54.955 361 15663.91 503.34 57009.92 88888.00 2002-12-27 23:17:55.955 361 15664.69 503.47 57010.04 88888.00 2002-12-27 23:17:56.955 361 15664.82 503.47 57009.92 88888.00 2002-12-27 23:17:57.955 361 15664.82 503.34 57009.79 88888.00 2002-12-27 23:17:58.955 361 15665.72 503.84 57009.79 88888.00 2002-12-27 23:17:59.955 361 15664.69 503.59 57009.79 88888.00 2002-12-27 23:18:00.955 361 15665.21 503.47 57010.29 88888.00 2002-12-27 23:18:01.955 361 15665.21 503.84 57009.06 88888.00 2002-12-27 23:18:02.955 361 15664.43 504.08 57009.79 88888.00 2002-12-27 23:18:03.955 361 15665.21 503.84 57009.43 88888.00 2002-12-27 23:18:04.955 361 15665.33 504.08 57009.30 88888.00 2002-12-27 23:18:05.955 361 15665.33 503.84 57009.55 88888.00 2002-12-27 23:18:06.955 361 15665.08 504.08 57009.18 88888.00 2002-12-27 23:18:07.955 361 15665.59 503.22 57009.18 88888.00 2002-12-27 23:18:08.955 361 15664.56 504.58 57009.92 88888.00 2002-12-27 23:18:09.955 361 15664.56 503.84 57009.30 88888.00 2002-12-27 23:18:10.955 361 15665.33 503.47 57010.04 88888.00 2002-12-27 23:18:11.955 361 15665.98 503.71 57010.41 88888.00 2002-12-27 23:18:12.955 361 15665.08 503.59 57010.29 88888.00 2002-12-27 23:18:13.955 361 15666.24 503.96 57009.67 88888.00 2002-12-27 23:18:14.955 361 15665.33 503.96 57009.30 88888.00 2002-12-27 23:18:15.955 361 15665.33 502.97 57010.04 88888.00 2002-12-27 23:18:16.955 361 15665.85 503.34 57010.04 88888.00 2002-12-27 23:18:17.955 361 15665.21 503.59 57009.43 88888.00 2002-12-27 23:18:18.955 361 15666.11 503.71 57010.16 88888.00 2002-12-27 23:18:19.955 361 15665.85 504.08 57009.67 88888.00 2002-12-27 23:18:20.955 361 15666.37 503.59 57009.43 88888.00 2002-12-27 23:18:21.955 361 15666.63 503.59 57009.67 88888.00 2002-12-27 23:18:22.955 361 15666.76 504.21 57009.55 88888.00 2002-12-27 23:18:23.955 361 15667.15 503.22 57009.30 88888.00 2002-12-27 23:18:24.955 361 15666.24 503.59 57009.67 88888.00 2002-12-27 23:18:25.955 361 15666.50 503.59 57009.79 88888.00 2002-12-27 23:18:26.955 361 15667.15 503.96 57009.43 88888.00 2002-12-27 23:18:27.955 361 15666.89 503.96 57009.06 88888.00 2002-12-27 23:18:28.955 361 15667.41 503.47 57009.43 88888.00 2002-12-27 23:18:29.955 361 15667.54 502.97 57009.67 88888.00 2002-12-27 23:18:30.955 361 15667.02 503.47 57009.06 88888.00 2002-12-27 23:18:31.955 361 15667.54 503.84 57009.30 88888.00 2002-12-27 23:18:32.955 361 15667.02 503.59 57010.04 88888.00 2002-12-27 23:18:33.955 361 15667.15 503.71 57009.06 88888.00 2002-12-27 23:18:34.955 361 15667.80 503.09 57009.30 88888.00 2002-12-27 23:18:35.955 361 15667.41 503.22 57009.43 88888.00 2002-12-27 23:18:36.955 361 15667.93 503.22 57009.30 88888.00 2002-12-27 23:18:37.955 361 15667.41 503.71 57009.67 88888.00 2002-12-27 23:18:38.955 361 15667.54 503.34 57009.79 88888.00 2002-12-27 23:18:39.955 361 15667.80 503.71 57010.16 88888.00 2002-12-27 23:18:40.955 361 15668.19 503.84 57009.43 88888.00 2002-12-27 23:18:41.955 361 15668.06 503.59 57009.55 88888.00 2002-12-27 23:18:42.955 361 15668.19 503.22 57009.92 88888.00 2002-12-27 23:18:43.955 361 15668.32 503.47 57009.55 88888.00 2002-12-27 23:18:44.955 361 15668.06 503.59 57009.67 88888.00 2002-12-27 23:18:45.955 361 15668.45 503.47 57009.43 88888.00 2002-12-27 23:18:46.955 361 15668.19 503.96 57009.92 88888.00 2002-12-27 23:18:47.955 361 15668.97 503.59 57009.30 88888.00 2002-12-27 23:18:48.955 361 15669.23 503.71 57009.55 88888.00 2002-12-27 23:18:49.955 361 15669.10 504.70 57009.18 88888.00 2002-12-27 23:18:50.955 361 15669.62 503.09 57009.79 88888.00 2002-12-27 23:18:51.955 361 15669.36 504.08 57008.70 88888.00 2002-12-27 23:18:52.955 361 15669.49 503.34 57009.55 88888.00 2002-12-27 23:18:53.955 361 15669.36 503.34 57009.55 88888.00 2002-12-27 23:18:54.955 361 15669.75 503.71 57009.06 88888.00 2002-12-27 23:18:55.955 361 15670.14 503.59 57008.94 88888.00 2002-12-27 23:18:56.955 361 15669.88 503.34 57009.43 88888.00 2002-12-27 23:18:57.955 361 15669.62 503.47 57009.18 88888.00 2002-12-27 23:18:58.955 361 15669.75 503.84 57009.43 88888.00 2002-12-27 23:18:59.955 361 15669.49 503.47 57009.67 88888.00 2002-12-27 23:19:00.955 361 15669.88 503.71 57009.06 88888.00 2002-12-27 23:19:01.955 361 15670.01 502.97 57008.94 88888.00 2002-12-27 23:19:02.955 361 15669.62 503.84 57008.94 88888.00 2002-12-27 23:19:03.955 361 15670.01 503.71 57009.30 88888.00 2002-12-27 23:19:04.955 361 15669.62 504.21 57009.06 88888.00 2002-12-27 23:19:05.955 361 15670.01 502.97 57009.18 88888.00 2002-12-27 23:19:06.955 361 15669.75 503.47 57008.82 88888.00 2002-12-27 23:19:07.955 361 15670.53 503.47 57009.92 88888.00 2002-12-27 23:19:08.955 361 15669.36 503.09 57009.55 88888.00 2002-12-27 23:19:09.955 361 15668.97 504.33 57009.67 88888.00 2002-12-27 23:19:10.955 361 15670.01 504.08 57009.30 88888.00 2002-12-27 23:19:11.955 361 15669.36 504.46 57008.82 88888.00 2002-12-27 23:19:12.955 361 15670.01 503.47 57009.67 88888.00 2002-12-27 23:19:13.955 361 15669.62 503.96 57008.82 88888.00 2002-12-27 23:19:14.955 361 15669.23 503.47 57009.55 88888.00 2002-12-27 23:19:15.955 361 15669.62 503.71 57009.92 88888.00 2002-12-27 23:19:16.955 361 15670.01 504.08 57008.94 88888.00 2002-12-27 23:19:17.955 361 15669.62 504.83 57008.82 88888.00 2002-12-27 23:19:18.955 361 15669.49 503.84 57009.30 88888.00 2002-12-27 23:19:19.955 361 15669.36 504.21 57008.82 88888.00 2002-12-27 23:19:20.955 361 15669.75 503.96 57008.94 88888.00 2002-12-27 23:19:21.955 361 15669.23 503.71 57009.43 88888.00 2002-12-27 23:19:22.955 361 15669.23 504.21 57008.82 88888.00 2002-12-27 23:19:23.955 361 15668.84 504.83 57009.18 88888.00 2002-12-27 23:19:24.955 361 15669.10 504.58 57008.57 88888.00 2002-12-27 23:19:25.955 361 15669.75 505.08 57008.94 88888.00 2002-12-27 23:19:26.955 361 15669.49 504.21 57008.82 88888.00 2002-12-27 23:19:27.955 361 15669.49 505.08 57008.82 88888.00 2002-12-27 23:19:28.955 361 15669.75 504.83 57008.82 88888.00 2002-12-27 23:19:29.955 361 15669.62 504.95 57008.57 88888.00 2002-12-27 23:19:30.955 361 15669.49 503.71 57008.82 88888.00 2002-12-27 23:19:31.955 361 15670.01 504.83 57008.70 88888.00 2002-12-27 23:19:32.955 361 15669.62 504.70 57008.57 88888.00 2002-12-27 23:19:33.955 361 15670.01 505.32 57008.21 88888.00 2002-12-27 23:19:34.955 361 15670.01 504.95 57008.70 88888.00 2002-12-27 23:19:35.955 361 15669.75 504.33 57008.70 88888.00 2002-12-27 23:19:36.955 361 15669.62 504.58 57008.33 88888.00 2002-12-27 23:19:37.955 361 15669.49 504.83 57008.45 88888.00 2002-12-27 23:19:38.955 361 15669.49 505.32 57008.33 88888.00 2002-12-27 23:19:39.955 361 15670.14 505.20 57008.82 88888.00 2002-12-27 23:19:40.955 361 15669.75 504.58 57008.57 88888.00 2002-12-27 23:19:41.955 361 15670.01 504.70 57008.08 88888.00 2002-12-27 23:19:42.955 361 15670.27 504.95 57008.94 88888.00 2002-12-27 23:19:43.955 361 15669.62 505.57 57007.84 88888.00 2002-12-27 23:19:44.955 361 15669.75 505.32 57008.45 88888.00 2002-12-27 23:19:45.955 361 15669.75 505.32 57008.33 88888.00 2002-12-27 23:19:46.955 361 15670.79 504.95 57009.55 88888.00 2002-12-27 23:19:47.955 361 15670.66 505.20 57008.57 88888.00 2002-12-27 23:19:48.955 361 15670.01 504.46 57008.70 88888.00 2002-12-27 23:19:49.955 361 15669.88 504.70 57008.82 88888.00 2002-12-27 23:19:50.955 361 15670.14 504.70 57008.70 88888.00 2002-12-27 23:19:51.955 361 15670.14 505.20 57008.45 88888.00 2002-12-27 23:19:52.955 361 15670.40 504.95 57008.21 88888.00 2002-12-27 23:19:53.955 361 15670.92 504.70 57009.06 88888.00 2002-12-27 23:19:54.955 361 15670.53 504.95 57009.06 88888.00 2002-12-27 23:19:55.955 361 15670.79 504.58 57008.33 88888.00 2002-12-27 23:19:56.955 361 15670.92 504.95 57008.94 88888.00 2002-12-27 23:19:57.955 361 15671.44 504.83 57008.45 88888.00 2002-12-27 23:19:58.955 361 15671.05 504.95 57008.94 88888.00 2002-12-27 23:19:59.955 361 15670.79 504.08 57008.94 88888.00 2002-12-27 23:20:00.955 361 15671.18 504.83 57009.30 88888.00 2002-12-27 23:20:01.955 361 15671.05 504.58 57008.70 88888.00 2002-12-27 23:20:02.955 361 15671.31 504.83 57009.06 88888.00 2002-12-27 23:20:03.955 361 15671.83 504.58 57009.06 88888.00 2002-12-27 23:20:04.955 361 15671.57 504.95 57008.57 88888.00 2002-12-27 23:20:05.955 361 15671.44 504.46 57008.70 88888.00 2002-12-27 23:20:06.955 361 15671.70 503.59 57009.30 88888.00 2002-12-27 23:20:07.955 361 15670.53 504.46 57009.18 88888.00 2002-12-27 23:20:08.955 361 15671.18 504.58 57009.30 88888.00 2002-12-27 23:20:09.955 361 15672.22 504.08 57009.30 88888.00 2002-12-27 23:20:10.955 361 15671.96 503.96 57008.82 88888.00 2002-12-27 23:20:11.955 361 15671.96 504.08 57009.67 88888.00 2002-12-27 23:20:12.955 361 15672.48 503.71 57009.06 88888.00 2002-12-27 23:20:13.955 361 15672.22 504.33 57009.30 88888.00 2002-12-27 23:20:14.955 361 15672.61 503.71 57009.55 88888.00 2002-12-27 23:20:15.955 361 15672.87 503.96 57009.55 88888.00 2002-12-27 23:20:16.955 361 15672.35 504.08 57009.55 88888.00 2002-12-27 23:20:17.955 361 15672.35 503.71 57009.79 88888.00 2002-12-27 23:20:18.955 361 15673.26 502.85 57009.43 88888.00 2002-12-27 23:20:19.955 361 15673.39 503.96 57008.94 88888.00 2002-12-27 23:20:20.955 361 15672.87 503.22 57009.18 88888.00 2002-12-27 23:20:21.955 361 15673.26 502.72 57009.43 88888.00 2002-12-27 23:20:22.955 361 15673.00 503.47 57009.92 88888.00 2002-12-27 23:20:23.955 361 15672.87 503.34 57009.43 88888.00 2002-12-27 23:20:24.955 361 15673.52 503.09 57009.55 88888.00 2002-12-27 23:20:25.955 361 15673.78 502.85 57008.94 88888.00 2002-12-27 23:20:26.955 361 15673.00 503.09 57009.30 88888.00 2002-12-27 23:20:27.955 361 15674.17 502.60 57009.79 88888.00 2002-12-27 23:20:28.955 361 15674.30 502.47 57009.55 88888.00 2002-12-27 23:20:29.955 361 15674.56 501.98 57009.55 88888.00 2002-12-27 23:20:30.955 361 15674.56 502.60 57009.18 88888.00 2002-12-27 23:20:31.955 361 15674.95 502.72 57009.06 88888.00 2002-12-27 23:20:32.955 361 15674.82 502.23 57010.16 88888.00 2002-12-27 23:20:33.955 361 15675.60 502.47 57009.67 88888.00 2002-12-27 23:20:34.955 361 15674.56 502.85 57009.30 88888.00 2002-12-27 23:20:35.955 361 15675.21 502.10 57009.67 88888.00 2002-12-27 23:20:36.955 361 15675.08 502.60 57009.79 88888.00 2002-12-27 23:20:37.955 361 15675.34 502.23 57009.92 88888.00 2002-12-27 23:20:38.955 361 15675.99 502.23 57009.79 88888.00 2002-12-27 23:20:39.955 361 15675.47 502.60 57010.16 88888.00 2002-12-27 23:20:40.955 361 15675.99 502.35 57010.04 88888.00 2002-12-27 23:20:41.955 361 15675.99 501.98 57009.55 88888.00 2002-12-27 23:20:42.955 361 15675.86 501.48 57009.79 88888.00 2002-12-27 23:20:43.955 361 15676.38 502.60 57010.29 88888.00 2002-12-27 23:20:44.955 361 15676.64 502.72 57009.67 88888.00 2002-12-27 23:20:45.955 361 15676.38 502.72 57009.55 88888.00 2002-12-27 23:20:46.955 361 15677.68 502.85 57009.92 88888.00 2002-12-27 23:20:47.955 361 15677.03 502.10 57009.55 88888.00 2002-12-27 23:20:48.955 361 15676.64 502.72 57009.79 88888.00 2002-12-27 23:20:49.955 361 15677.16 502.47 57010.04 88888.00 2002-12-27 23:20:50.955 361 15677.03 503.09 57010.53 88888.00 2002-12-27 23:20:51.955 361 15677.29 502.85 57009.67 88888.00 2002-12-27 23:20:52.955 361 15677.42 503.09 57010.16 88888.00 2002-12-27 23:20:53.955 361 15677.81 502.60 57010.29 88888.00 2002-12-27 23:20:54.955 361 15677.29 502.47 57010.16 88888.00 2002-12-27 23:20:55.955 361 15677.16 502.72 57010.04 88888.00 2002-12-27 23:20:56.955 361 15677.03 503.22 57009.92 88888.00 2002-12-27 23:20:57.955 361 15677.81 503.09 57009.92 88888.00 2002-12-27 23:20:58.955 361 15677.68 503.34 57010.53 88888.00 2002-12-27 23:20:59.955 361 15677.55 503.22 57009.55 88888.00 2002-12-27 23:21:00.955 361 15677.29 502.72 57010.89 88888.00 2002-12-27 23:21:01.955 361 15677.81 503.34 57010.53 88888.00 2002-12-27 23:21:02.955 361 15677.94 503.09 57009.55 88888.00 2002-12-27 23:21:03.955 361 15678.07 503.34 57010.41 88888.00 2002-12-27 23:21:04.955 361 15677.81 504.08 57009.92 88888.00 2002-12-27 23:21:05.955 361 15678.20 503.59 57009.43 88888.00 2002-12-27 23:21:06.955 361 15678.46 502.47 57010.16 88888.00 2002-12-27 23:21:07.955 361 15677.81 504.08 57010.16 88888.00 2002-12-27 23:21:08.955 361 15678.33 503.59 57009.43 88888.00 2002-12-27 23:21:09.955 361 15678.85 503.84 57010.53 88888.00 2002-12-27 23:21:10.955 361 15678.33 502.72 57010.53 88888.00 2002-12-27 23:21:11.955 361 15678.07 503.09 57010.41 88888.00 2002-12-27 23:21:12.955 361 15677.68 503.22 57010.41 88888.00 2002-12-27 23:21:13.955 361 15678.20 503.22 57010.16 88888.00 2002-12-27 23:21:14.955 361 15678.07 503.59 57010.89 88888.00 2002-12-27 23:21:15.955 361 15677.81 503.09 57010.77 88888.00 2002-12-27 23:21:16.955 361 15678.85 503.22 57010.41 88888.00 2002-12-27 23:21:17.955 361 15678.59 503.71 57010.29 88888.00 2002-12-27 23:21:18.955 361 15678.98 502.97 57009.55 88888.00 2002-12-27 23:21:19.955 361 15678.85 503.71 57009.55 88888.00 2002-12-27 23:21:20.955 361 15678.33 503.22 57009.79 88888.00 2002-12-27 23:21:21.955 361 15678.72 503.22 57010.16 88888.00 2002-12-27 23:21:22.955 361 15679.11 503.59 57010.41 88888.00 2002-12-27 23:21:23.955 361 15678.98 503.09 57010.29 88888.00 2002-12-27 23:21:24.955 361 15678.98 502.60 57010.29 88888.00 2002-12-27 23:21:25.955 361 15679.11 502.97 57010.53 88888.00 2002-12-27 23:21:26.955 361 15678.07 503.22 57009.79 88888.00 2002-12-27 23:21:27.955 361 15678.85 503.34 57009.55 88888.00 2002-12-27 23:21:28.955 361 15678.85 503.34 57010.16 88888.00 2002-12-27 23:21:29.955 361 15678.85 503.34 57010.41 88888.00 2002-12-27 23:21:30.955 361 15678.85 502.85 57009.55 88888.00 2002-12-27 23:21:31.955 361 15677.94 503.22 57009.79 88888.00 2002-12-27 23:21:32.955 361 15677.94 503.34 57010.04 88888.00 2002-12-27 23:21:33.955 361 15677.81 502.85 57010.29 88888.00 2002-12-27 23:21:34.955 361 15678.33 503.09 57010.04 88888.00 2002-12-27 23:21:35.955 361 15678.20 502.85 57009.79 88888.00 2002-12-27 23:21:36.955 361 15678.07 502.47 57009.43 88888.00 2002-12-27 23:21:37.955 361 15678.07 502.60 57009.30 88888.00 2002-12-27 23:21:38.955 361 15678.20 502.85 57009.67 88888.00 2002-12-27 23:21:39.955 361 15678.46 502.23 57009.43 88888.00 2002-12-27 23:21:40.955 361 15677.94 502.23 57008.82 88888.00 2002-12-27 23:21:41.955 361 15678.20 502.72 57010.16 88888.00 2002-12-27 23:21:42.955 361 15678.20 502.60 57010.16 88888.00 2002-12-27 23:21:43.955 361 15678.20 503.09 57009.18 88888.00 2002-12-27 23:21:44.955 361 15677.42 502.35 57009.06 88888.00 2002-12-27 23:21:45.955 361 15677.68 501.73 57009.55 88888.00 2002-12-27 23:21:46.955 361 15677.42 502.23 57009.55 88888.00 2002-12-27 23:21:47.955 361 15677.29 502.23 57009.43 88888.00 2002-12-27 23:21:48.955 361 15677.55 501.98 57009.30 88888.00 2002-12-27 23:21:49.955 361 15678.20 501.73 57009.43 88888.00 2002-12-27 23:21:50.955 361 15678.59 502.72 57009.18 88888.00 2002-12-27 23:21:51.955 361 15678.33 502.23 57009.30 88888.00 2002-12-27 23:21:52.955 361 15677.42 502.35 57009.18 88888.00 2002-12-27 23:21:53.955 361 15678.59 502.60 57008.82 88888.00 2002-12-27 23:21:54.955 361 15678.07 502.60 57008.57 88888.00 2002-12-27 23:21:55.955 361 15678.98 502.72 57008.70 88888.00 2002-12-27 23:21:56.955 361 15678.33 503.22 57008.45 88888.00 2002-12-27 23:21:57.955 361 15678.98 502.23 57009.18 88888.00 2002-12-27 23:21:58.955 361 15678.85 503.22 57008.57 88888.00 2002-12-27 23:21:59.955 361 15679.50 503.47 57008.82 88888.00 2002-12-27 23:22:00.955 361 15678.07 503.59 57008.45 88888.00 2002-12-27 23:22:01.955 361 15679.76 502.85 57008.70 88888.00 2002-12-27 23:22:02.955 361 15678.85 503.22 57008.57 88888.00 2002-12-27 23:22:03.955 361 15678.85 502.85 57008.57 88888.00 2002-12-27 23:22:04.955 361 15678.59 502.23 57008.57 88888.00 2002-12-27 23:22:05.955 361 15679.24 503.09 57008.82 88888.00 2002-12-27 23:22:06.955 361 15678.98 502.47 57008.45 88888.00 2002-12-27 23:22:07.955 361 15678.72 502.97 57008.57 88888.00 2002-12-27 23:22:08.955 361 15678.85 501.98 57008.57 88888.00 2002-12-27 23:22:09.955 361 15678.33 502.85 57008.82 88888.00 2002-12-27 23:22:10.955 361 15677.81 501.86 57008.08 88888.00 2002-12-27 23:22:11.955 361 15678.20 501.48 57008.21 88888.00 2002-12-27 23:22:12.955 361 15678.07 501.86 57008.45 88888.00 2002-12-27 23:22:13.955 361 15678.72 502.60 57007.96 88888.00 2002-12-27 23:22:14.955 361 15677.94 502.35 57008.21 88888.00 2002-12-27 23:22:15.955 361 15678.33 501.61 57008.45 88888.00 2002-12-27 23:22:16.955 361 15677.81 502.10 57008.21 88888.00 2002-12-27 23:22:17.955 361 15678.59 502.85 57008.08 88888.00 2002-12-27 23:22:18.955 361 15678.20 502.35 57008.45 88888.00 2002-12-27 23:22:19.955 361 15677.81 501.73 57008.33 88888.00 2002-12-27 23:22:20.955 361 15678.98 502.47 57007.47 88888.00 2002-12-27 23:22:21.955 361 15679.11 502.10 57007.59 88888.00 2002-12-27 23:22:22.955 361 15679.11 501.98 57008.08 88888.00 2002-12-27 23:22:23.955 361 15679.76 501.73 57007.96 88888.00 2002-12-27 23:22:24.955 361 15679.76 501.73 57007.84 88888.00 2002-12-27 23:22:25.955 361 15680.02 501.86 57007.71 88888.00 2002-12-27 23:22:26.955 361 15680.67 502.10 57008.08 88888.00 2002-12-27 23:22:27.955 361 15680.41 501.98 57007.47 88888.00 2002-12-27 23:22:28.955 361 15681.06 502.35 57007.84 88888.00 2002-12-27 23:22:29.955 361 15680.67 502.35 57008.08 88888.00 2002-12-27 23:22:30.955 361 15681.06 502.10 57007.11 88888.00 2002-12-27 23:22:31.955 361 15681.32 501.61 57007.35 88888.00 2002-12-27 23:22:32.955 361 15680.80 502.10 57007.71 88888.00 2002-12-27 23:22:33.955 361 15679.76 502.10 57007.23 88888.00 2002-12-27 23:22:34.955 361 15680.54 501.98 57007.84 88888.00 2002-12-27 23:22:35.955 361 15680.93 501.36 57007.84 88888.00 2002-12-27 23:22:36.955 361 15680.67 502.72 57007.71 88888.00 2002-12-27 23:22:37.955 361 15679.63 501.98 57007.59 88888.00 2002-12-27 23:22:38.955 361 15679.37 501.86 57008.21 88888.00 2002-12-27 23:22:39.955 361 15679.37 501.11 57007.23 88888.00 2002-12-27 23:22:40.955 361 15679.76 500.74 57007.47 88888.00 2002-12-27 23:22:41.955 361 15679.63 501.11 57007.59 88888.00 2002-12-27 23:22:42.955 361 15678.85 501.24 57007.47 88888.00 2002-12-27 23:22:43.955 361 15679.24 501.11 57007.96 88888.00 2002-12-27 23:22:44.955 361 15678.72 500.86 57007.84 88888.00 2002-12-27 23:22:45.955 361 15679.37 501.11 57007.23 88888.00 2002-12-27 23:22:46.955 361 15679.24 500.86 57007.23 88888.00 2002-12-27 23:22:47.955 361 15678.59 500.49 57007.96 88888.00 2002-12-27 23:22:48.955 361 15678.59 500.62 57007.23 88888.00 2002-12-27 23:22:49.955 361 15678.46 500.86 57006.74 88888.00 2002-12-27 23:22:50.955 361 15678.46 500.49 57006.98 88888.00 2002-12-27 23:22:51.955 361 15679.11 500.86 57007.47 88888.00 2002-12-27 23:22:52.955 361 15678.59 500.25 57007.11 88888.00 2002-12-27 23:22:53.955 361 15678.98 500.49 57007.11 88888.00 2002-12-27 23:22:54.955 361 15679.24 500.86 57006.86 88888.00 2002-12-27 23:22:55.955 361 15678.59 500.74 57007.23 88888.00 2002-12-27 23:22:56.955 361 15678.85 501.24 57006.98 88888.00 2002-12-27 23:22:57.955 361 15679.24 500.25 57006.49 88888.00 2002-12-27 23:22:58.955 361 15679.37 500.49 57006.86 88888.00 2002-12-27 23:22:59.955 361 15679.24 500.74 57006.86 88888.00 2002-12-27 23:23:00.955 361 15679.63 501.11 57006.25 88888.00 2002-12-27 23:23:01.955 361 15679.76 501.11 57006.86 88888.00 2002-12-27 23:23:02.955 361 15680.41 500.62 57007.47 88888.00 2002-12-27 23:23:03.955 361 15680.15 500.37 57006.49 88888.00 2002-12-27 23:23:04.955 361 15679.76 500.49 57006.62 88888.00 2002-12-27 23:23:05.955 361 15680.15 500.49 57006.86 88888.00 2002-12-27 23:23:06.955 361 15679.50 500.37 57006.37 88888.00 2002-12-27 23:23:07.955 361 15679.24 500.12 57006.37 88888.00 2002-12-27 23:23:08.955 361 15679.63 499.63 57006.00 88888.00 2002-12-27 23:23:09.955 361 15680.28 500.00 57006.49 88888.00 2002-12-27 23:23:10.955 361 15679.37 500.25 57006.00 88888.00 2002-12-27 23:23:11.955 361 15679.24 499.25 57006.12 88888.00 2002-12-27 23:23:12.955 361 15678.98 500.12 57007.11 88888.00 2002-12-27 23:23:13.955 361 15678.85 499.75 57006.49 88888.00 2002-12-27 23:23:14.955 361 15678.59 500.25 57006.86 88888.00 2002-12-27 23:23:15.955 361 15679.24 499.38 57006.49 88888.00 2002-12-27 23:23:16.955 361 15679.24 500.00 57006.74 88888.00 2002-12-27 23:23:17.955 361 15679.37 499.87 57006.74 88888.00 2002-12-27 23:23:18.955 361 15679.24 499.25 57007.11 88888.00 2002-12-27 23:23:19.955 361 15679.50 500.37 57006.25 88888.00 2002-12-27 23:23:20.955 361 15680.28 500.12 57006.37 88888.00 2002-12-27 23:23:21.955 361 15680.41 500.37 57007.11 88888.00 2002-12-27 23:23:22.955 361 15680.02 499.75 57006.37 88888.00 2002-12-27 23:23:23.955 361 15680.02 500.00 57006.74 88888.00 2002-12-27 23:23:24.955 361 15680.41 499.63 57006.74 88888.00 2002-12-27 23:23:25.955 361 15681.06 500.00 57006.37 88888.00 2002-12-27 23:23:26.955 361 15680.67 500.00 57006.49 88888.00 2002-12-27 23:23:27.955 361 15680.80 499.63 57005.88 88888.00 2002-12-27 23:23:28.955 361 15681.19 499.75 57006.49 88888.00 2002-12-27 23:23:29.955 361 15680.54 500.49 57006.37 88888.00 2002-12-27 23:23:30.955 361 15681.19 500.37 57006.25 88888.00 2002-12-27 23:23:31.955 361 15680.28 500.49 57006.49 88888.00 2002-12-27 23:23:32.955 361 15680.54 500.25 57007.23 88888.00 2002-12-27 23:23:33.955 361 15680.02 499.87 57006.86 88888.00 2002-12-27 23:23:34.955 361 15680.93 500.37 57007.11 88888.00 2002-12-27 23:23:35.955 361 15679.89 500.37 57006.37 88888.00 2002-12-27 23:23:36.955 361 15680.80 500.25 57006.62 88888.00 2002-12-27 23:23:37.955 361 15680.41 500.74 57006.98 88888.00 2002-12-27 23:23:38.955 361 15680.28 499.75 57006.62 88888.00 2002-12-27 23:23:39.955 361 15679.76 499.75 57006.62 88888.00 2002-12-27 23:23:40.955 361 15680.54 499.63 57006.74 88888.00 2002-12-27 23:23:41.955 361 15680.93 499.87 57007.11 88888.00 2002-12-27 23:23:42.955 361 15680.54 500.12 57006.98 88888.00 2002-12-27 23:23:43.955 361 15680.67 499.87 57007.11 88888.00 2002-12-27 23:23:44.955 361 15680.02 499.87 57007.35 88888.00 2002-12-27 23:23:45.955 361 15680.67 500.00 57007.84 88888.00 2002-12-27 23:23:46.955 361 15680.15 499.50 57007.84 88888.00 2002-12-27 23:23:47.955 361 15680.28 499.87 57007.23 88888.00 2002-12-27 23:23:48.955 361 15680.15 499.63 57006.98 88888.00 2002-12-27 23:23:49.955 361 15679.76 500.12 57007.35 88888.00 2002-12-27 23:23:50.955 361 15680.41 500.25 57007.35 88888.00 2002-12-27 23:23:51.955 361 15679.76 500.00 57007.71 88888.00 2002-12-27 23:23:52.955 361 15679.76 499.25 57007.59 88888.00 2002-12-27 23:23:53.955 361 15679.89 500.49 57007.71 88888.00 2002-12-27 23:23:54.955 361 15679.24 500.25 57007.84 88888.00 2002-12-27 23:23:55.955 361 15679.63 500.25 57007.47 88888.00 2002-12-27 23:23:56.955 361 15679.63 500.12 57007.96 88888.00 2002-12-27 23:23:57.955 361 15679.63 500.37 57007.84 88888.00 2002-12-27 23:23:58.955 361 15680.15 500.12 57007.59 88888.00 2002-12-27 23:23:59.955 361 15680.02 500.12 57007.35 88888.00 2002-12-27 23:24:00.955 361 15680.02 499.87 57008.21 88888.00 2002-12-27 23:24:01.955 361 15679.37 500.00 57007.71 88888.00 2002-12-27 23:24:02.955 361 15679.76 500.49 57007.96 88888.00 2002-12-27 23:24:03.955 361 15679.50 500.37 57008.08 88888.00 2002-12-27 23:24:04.955 361 15679.11 499.87 57008.21 88888.00 2002-12-27 23:24:05.955 361 15679.76 500.25 57008.21 88888.00 2002-12-27 23:24:06.955 361 15679.37 499.63 57008.70 88888.00 2002-12-27 23:24:07.955 361 15679.89 500.00 57008.21 88888.00 2002-12-27 23:24:08.955 361 15678.59 500.25 57008.70 88888.00 2002-12-27 23:24:09.955 361 15679.37 500.37 57008.21 88888.00 2002-12-27 23:24:10.955 361 15679.37 500.74 57008.70 88888.00 2002-12-27 23:24:11.955 361 15679.76 500.25 57009.06 88888.00 2002-12-27 23:24:12.955 361 15679.37 500.86 57008.94 88888.00 2002-12-27 23:24:13.955 361 15679.50 501.11 57008.94 88888.00 2002-12-27 23:24:14.955 361 15679.24 500.74 57008.21 88888.00 2002-12-27 23:24:15.955 361 15678.98 500.49 57009.06 88888.00 2002-12-27 23:24:16.955 361 15678.72 500.86 57008.08 88888.00 2002-12-27 23:24:17.955 361 15679.24 500.74 57008.94 88888.00 2002-12-27 23:24:18.955 361 15678.85 500.37 57009.18 88888.00 2002-12-27 23:24:19.955 361 15678.98 500.62 57009.30 88888.00 2002-12-27 23:24:20.955 361 15678.98 500.99 57008.94 88888.00 2002-12-27 23:24:21.955 361 15678.59 501.24 57009.06 88888.00 2002-12-27 23:24:22.955 361 15678.98 500.62 57008.70 88888.00 2002-12-27 23:24:23.955 361 15678.98 501.11 57009.55 88888.00 2002-12-27 23:24:24.955 361 15679.11 500.25 57009.18 88888.00 2002-12-27 23:24:25.955 361 15677.81 501.48 57009.55 88888.00 2002-12-27 23:24:26.955 361 15678.46 501.48 57008.94 88888.00 2002-12-27 23:24:27.955 361 15677.94 501.86 57009.18 88888.00 2002-12-27 23:24:28.955 361 15677.81 501.11 57009.06 88888.00 2002-12-27 23:24:29.955 361 15677.81 501.48 57010.04 88888.00 2002-12-27 23:24:30.955 361 15678.07 500.74 57009.67 88888.00 2002-12-27 23:24:31.955 361 15677.94 501.24 57009.18 88888.00 2002-12-27 23:24:32.955 361 15678.20 501.36 57009.92 88888.00 2002-12-27 23:24:33.955 361 15677.81 501.73 57010.29 88888.00 2002-12-27 23:24:34.955 361 15678.85 501.73 57009.92 88888.00 2002-12-27 23:24:35.955 361 15677.55 501.48 57009.79 88888.00 2002-12-27 23:24:36.955 361 15678.20 501.86 57010.53 88888.00 2002-12-27 23:24:37.955 361 15678.46 501.86 57010.16 88888.00 2002-12-27 23:24:38.955 361 15678.59 502.60 57009.67 88888.00 2002-12-27 23:24:39.955 361 15678.59 502.23 57009.79 88888.00 2002-12-27 23:24:40.955 361 15678.85 502.35 57010.16 88888.00 2002-12-27 23:24:41.955 361 15678.98 501.98 57009.67 88888.00 2002-12-27 23:24:42.955 361 15679.24 501.86 57010.04 88888.00 2002-12-27 23:24:43.955 361 15678.46 501.98 57010.04 88888.00 2002-12-27 23:24:44.955 361 15678.72 501.61 57010.04 88888.00 2002-12-27 23:24:45.955 361 15678.33 502.47 57010.53 88888.00 2002-12-27 23:24:46.955 361 15678.72 501.86 57010.16 88888.00 2002-12-27 23:24:47.955 361 15678.59 502.97 57009.67 88888.00 2002-12-27 23:24:48.955 361 15678.59 501.98 57010.41 88888.00 2002-12-27 23:24:49.955 361 15679.37 502.47 57009.79 88888.00 2002-12-27 23:24:50.955 361 15678.85 502.72 57010.89 88888.00 2002-12-27 23:24:51.955 361 15678.85 502.23 57010.04 88888.00 2002-12-27 23:24:52.955 361 15679.24 502.10 57010.89 88888.00 2002-12-27 23:24:53.955 361 15679.50 502.23 57010.53 88888.00 2002-12-27 23:24:54.955 361 15679.63 502.10 57010.65 88888.00 2002-12-27 23:24:55.955 361 15679.63 501.98 57010.77 88888.00 2002-12-27 23:24:56.955 361 15679.37 502.60 57011.26 88888.00 2002-12-27 23:24:57.955 361 15679.24 502.47 57011.51 88888.00 2002-12-27 23:24:58.955 361 15679.24 502.35 57011.51 88888.00 2002-12-27 23:24:59.955 361 15680.15 502.10 57011.02 88888.00 2002-12-27 23:25:00.955 361 15679.63 502.72 57011.63 88888.00 2002-12-27 23:25:01.955 361 15679.89 502.97 57011.51 88888.00 2002-12-27 23:25:02.955 361 15679.11 502.23 57011.02 88888.00 2002-12-27 23:25:03.955 361 15678.72 503.09 57011.14 88888.00 2002-12-27 23:25:04.955 361 15679.11 502.60 57012.00 88888.00 2002-12-27 23:25:05.955 361 15679.63 502.85 57011.75 88888.00 2002-12-27 23:25:06.955 361 15679.50 503.59 57011.75 88888.00 2002-12-27 23:25:07.955 361 15679.76 503.47 57011.63 88888.00 2002-12-27 23:25:08.955 361 15680.15 502.97 57012.24 88888.00 2002-12-27 23:25:09.955 361 15679.11 503.09 57011.51 88888.00 2002-12-27 23:25:10.955 361 15679.76 502.97 57012.12 88888.00 2002-12-27 23:25:11.955 361 15678.98 503.09 57011.88 88888.00 2002-12-27 23:25:12.955 361 15679.50 503.59 57012.00 88888.00 2002-12-27 23:25:13.955 361 15679.63 503.71 57012.36 88888.00 2002-12-27 23:25:14.955 361 15679.63 503.09 57012.00 88888.00 2002-12-27 23:25:15.955 361 15679.24 503.47 57012.12 88888.00 2002-12-27 23:25:16.955 361 15678.20 503.84 57012.85 88888.00 2002-12-27 23:25:17.955 361 15678.98 504.33 57011.88 88888.00 2002-12-27 23:25:18.955 361 15679.11 503.84 57012.12 88888.00 2002-12-27 23:25:19.955 361 15679.11 504.33 57012.73 88888.00 2002-12-27 23:25:20.955 361 15679.76 504.70 57012.00 88888.00 2002-12-27 23:25:21.955 361 15679.11 505.08 57012.85 88888.00 2002-12-27 23:25:22.955 361 15680.15 505.32 57012.24 88888.00 2002-12-27 23:25:23.955 361 15679.50 505.57 57012.36 88888.00 2002-12-27 23:25:24.955 361 15679.76 505.70 57012.73 88888.00 2002-12-27 23:25:25.955 361 15679.89 506.19 57012.24 88888.00 2002-12-27 23:25:26.955 361 15679.89 505.94 57012.48 88888.00 2002-12-27 23:25:27.955 361 15679.50 505.45 57013.34 88888.00 2002-12-27 23:25:28.955 361 15679.76 506.44 57013.34 88888.00 2002-12-27 23:25:29.955 361 15680.02 506.07 57013.10 88888.00 2002-12-27 23:25:30.955 361 15679.50 505.94 57013.34 88888.00 2002-12-27 23:25:31.955 361 15680.41 505.20 57013.22 88888.00 2002-12-27 23:25:32.955 361 15679.63 506.31 57013.83 88888.00 2002-12-27 23:25:33.955 361 15679.63 505.94 57013.71 88888.00 2002-12-27 23:25:34.955 361 15679.89 506.44 57012.97 88888.00 2002-12-27 23:25:35.955 361 15679.37 505.82 57013.59 88888.00 2002-12-27 23:25:36.955 361 15678.85 505.82 57012.85 88888.00 2002-12-27 23:25:37.955 361 15679.37 505.45 57013.83 88888.00 2002-12-27 23:25:38.955 361 15679.11 505.82 57013.34 88888.00 2002-12-27 23:25:39.955 361 15678.98 506.19 57013.46 88888.00 2002-12-27 23:25:40.955 361 15678.98 506.31 57014.20 88888.00 2002-12-27 23:25:41.955 361 15679.11 506.31 57013.83 88888.00 2002-12-27 23:25:42.955 361 15678.98 506.81 57013.95 88888.00 2002-12-27 23:25:43.955 361 15678.72 506.19 57014.32 88888.00 2002-12-27 23:25:44.955 361 15678.85 506.31 57013.46 88888.00 2002-12-27 23:25:45.955 361 15679.50 506.19 57014.07 88888.00 2002-12-27 23:25:46.955 361 15679.24 506.69 57013.95 88888.00 2002-12-27 23:25:47.955 361 15679.24 506.44 57014.07 88888.00 2002-12-27 23:25:48.955 361 15679.24 506.44 57014.20 88888.00 2002-12-27 23:25:49.955 361 15679.37 506.31 57014.44 88888.00 2002-12-27 23:25:50.955 361 15679.37 505.82 57013.95 88888.00 2002-12-27 23:25:51.955 361 15679.37 506.56 57014.32 88888.00 2002-12-27 23:25:52.955 361 15678.98 506.44 57014.07 88888.00 2002-12-27 23:25:53.955 361 15679.50 506.07 57014.44 88888.00 2002-12-27 23:25:54.955 361 15679.89 506.07 57014.81 88888.00 2002-12-27 23:25:55.955 361 15678.85 505.82 57014.32 88888.00 2002-12-27 23:25:56.955 361 15679.24 506.07 57014.56 88888.00 2002-12-27 23:25:57.955 361 15679.89 505.94 57015.30 88888.00 2002-12-27 23:25:58.955 361 15680.02 506.07 57014.56 88888.00 2002-12-27 23:25:59.955 361 15679.50 506.19 57015.18 88888.00 2002-12-27 23:26:00.955 361 15679.89 505.94 57015.30 88888.00 2002-12-27 23:26:01.955 361 15680.28 506.44 57015.42 88888.00 2002-12-27 23:26:02.955 361 15679.50 506.19 57015.66 88888.00 2002-12-27 23:26:03.955 361 15679.37 506.31 57015.05 88888.00 2002-12-27 23:26:04.955 361 15679.89 505.94 57015.05 88888.00 2002-12-27 23:26:05.955 361 15680.15 505.82 57015.05 88888.00 2002-12-27 23:26:06.955 361 15679.24 506.07 57014.93 88888.00 2002-12-27 23:26:07.955 361 15680.15 506.56 57015.30 88888.00 2002-12-27 23:26:08.955 361 15679.76 506.19 57015.54 88888.00 2002-12-27 23:26:09.955 361 15679.11 505.94 57015.42 88888.00 2002-12-27 23:26:10.955 361 15680.15 506.93 57015.30 88888.00 2002-12-27 23:26:11.955 361 15679.50 506.56 57014.93 88888.00 2002-12-27 23:26:12.955 361 15679.24 506.93 57015.54 88888.00 2002-12-27 23:26:13.955 361 15679.89 506.44 57016.03 88888.00 2002-12-27 23:26:14.955 361 15679.76 506.69 57015.18 88888.00 2002-12-27 23:26:15.955 361 15679.37 506.31 57015.66 88888.00 2002-12-27 23:26:16.955 361 15679.89 506.81 57014.68 88888.00 2002-12-27 23:26:17.955 361 15679.37 506.69 57015.54 88888.00 2002-12-27 23:26:18.955 361 15678.85 506.07 57015.91 88888.00 2002-12-27 23:26:19.955 361 15679.63 507.18 57015.30 88888.00 2002-12-27 23:26:20.955 361 15679.50 506.44 57016.15 88888.00 2002-12-27 23:26:21.955 361 15679.11 506.19 57015.66 88888.00 2002-12-27 23:26:22.955 361 15678.85 506.81 57016.03 88888.00 2002-12-27 23:26:23.955 361 15678.46 506.81 57016.15 88888.00 2002-12-27 23:26:24.955 361 15678.33 506.07 57016.27 88888.00 2002-12-27 23:26:25.955 361 15678.33 506.93 57016.03 88888.00 2002-12-27 23:26:26.955 361 15677.81 506.44 57015.54 88888.00 2002-12-27 23:26:27.955 361 15678.85 506.44 57015.54 88888.00 2002-12-27 23:26:28.955 361 15678.07 506.69 57015.79 88888.00 2002-12-27 23:26:29.955 361 15677.42 506.56 57015.54 88888.00 2002-12-27 23:26:30.955 361 15677.42 507.43 57015.66 88888.00 2002-12-27 23:26:31.955 361 15678.85 506.56 57015.54 88888.00 2002-12-27 23:26:32.955 361 15678.07 506.44 57015.91 88888.00 2002-12-27 23:26:33.955 361 15678.72 506.07 57015.54 88888.00 2002-12-27 23:26:34.955 361 15678.72 506.19 57016.15 88888.00 2002-12-27 23:26:35.955 361 15678.98 506.56 57015.54 88888.00 2002-12-27 23:26:36.955 361 15678.85 506.07 57015.79 88888.00 2002-12-27 23:26:37.955 361 15678.46 506.07 57015.66 88888.00 2002-12-27 23:26:38.955 361 15678.72 506.69 57015.66 88888.00 2002-12-27 23:26:39.955 361 15678.85 506.56 57015.30 88888.00 2002-12-27 23:26:40.955 361 15678.98 506.69 57016.03 88888.00 2002-12-27 23:26:41.955 361 15678.85 505.94 57016.40 88888.00 2002-12-27 23:26:42.955 361 15679.50 506.93 57016.27 88888.00 2002-12-27 23:26:43.955 361 15679.89 506.69 57016.15 88888.00 2002-12-27 23:26:44.955 361 15679.37 506.31 57015.66 88888.00 2002-12-27 23:26:45.955 361 15679.89 506.19 57016.27 88888.00 2002-12-27 23:26:46.955 361 15679.76 506.69 57016.15 88888.00 2002-12-27 23:26:47.955 361 15679.24 506.93 57015.30 88888.00 2002-12-27 23:26:48.955 361 15679.24 506.44 57017.01 88888.00 2002-12-27 23:26:49.955 361 15679.50 506.56 57016.52 88888.00 2002-12-27 23:26:50.955 361 15679.76 507.55 57015.54 88888.00 2002-12-27 23:26:51.955 361 15679.76 507.06 57016.64 88888.00 2002-12-27 23:26:52.955 361 15680.41 507.06 57016.15 88888.00 2002-12-27 23:26:53.955 361 15679.63 507.55 57015.91 88888.00 2002-12-27 23:26:54.955 361 15679.89 507.43 57015.54 88888.00 2002-12-27 23:26:55.955 361 15680.41 507.06 57016.27 88888.00 2002-12-27 23:26:56.955 361 15680.80 507.80 57016.40 88888.00 2002-12-27 23:26:57.955 361 15680.80 508.05 57016.27 88888.00 2002-12-27 23:26:58.955 361 15680.54 507.55 57016.03 88888.00 2002-12-27 23:26:59.955 361 15681.06 507.31 57015.91 88888.00 2002-12-27 23:27:00.955 361 15680.93 507.68 57016.03 88888.00 2002-12-27 23:27:01.955 361 15681.45 507.55 57016.27 88888.00 2002-12-27 23:27:02.955 361 15680.67 507.43 57016.40 88888.00 2002-12-27 23:27:03.955 361 15680.80 507.43 57016.15 88888.00 2002-12-27 23:27:04.955 361 15681.06 508.05 57015.91 88888.00 2002-12-27 23:27:05.955 361 15680.54 507.31 57016.15 88888.00 2002-12-27 23:27:06.955 361 15680.80 507.31 57016.40 88888.00 2002-12-27 23:27:07.955 361 15680.02 507.31 57016.77 88888.00 2002-12-27 23:27:08.955 361 15680.28 507.18 57016.40 88888.00 2002-12-27 23:27:09.955 361 15680.02 506.93 57016.40 88888.00 2002-12-27 23:27:10.955 361 15680.41 506.81 57016.40 88888.00 2002-12-27 23:27:11.955 361 15680.15 507.18 57016.40 88888.00 2002-12-27 23:27:12.955 361 15679.89 507.43 57016.03 88888.00 2002-12-27 23:27:13.955 361 15680.15 506.81 57015.79 88888.00 2002-12-27 23:27:14.955 361 15680.15 507.31 57016.03 88888.00 2002-12-27 23:27:15.955 361 15679.50 507.31 57015.79 88888.00 2002-12-27 23:27:16.955 361 15679.63 506.44 57016.03 88888.00 2002-12-27 23:27:17.955 361 15679.63 507.68 57016.15 88888.00 2002-12-27 23:27:18.955 361 15680.54 507.68 57015.54 88888.00 2002-12-27 23:27:19.955 361 15680.28 507.68 57016.52 88888.00 2002-12-27 23:27:20.955 361 15679.89 507.68 57015.66 88888.00 2002-12-27 23:27:21.955 361 15680.93 507.80 57015.91 88888.00 2002-12-27 23:27:22.955 361 15681.06 507.43 57016.03 88888.00 2002-12-27 23:27:23.955 361 15680.54 507.43 57015.91 88888.00 2002-12-27 23:27:24.955 361 15680.41 507.80 57016.64 88888.00 2002-12-27 23:27:25.955 361 15680.41 507.43 57015.91 88888.00 2002-12-27 23:27:26.955 361 15680.67 506.81 57016.27 88888.00 2002-12-27 23:27:27.955 361 15681.32 507.43 57016.15 88888.00 2002-12-27 23:27:28.955 361 15680.93 508.30 57016.40 88888.00 2002-12-27 23:27:29.955 361 15680.67 507.18 57015.30 88888.00 2002-12-27 23:27:30.955 361 15680.41 506.69 57016.15 88888.00 2002-12-27 23:27:31.955 361 15681.06 506.69 57016.40 88888.00 2002-12-27 23:27:32.955 361 15680.80 507.80 57016.40 88888.00 2002-12-27 23:27:33.955 361 15680.67 507.43 57016.89 88888.00 2002-12-27 23:27:34.955 361 15681.97 508.42 57016.64 88888.00 2002-12-27 23:27:35.955 361 15681.19 507.43 57016.64 88888.00 2002-12-27 23:27:36.955 361 15681.32 507.43 57015.79 88888.00 2002-12-27 23:27:37.955 361 15681.19 508.54 57016.27 88888.00 2002-12-27 23:27:38.955 361 15681.58 507.80 57016.03 88888.00 2002-12-27 23:27:39.955 361 15681.84 507.80 57017.01 88888.00 2002-12-27 23:27:40.955 361 15681.06 508.79 57016.52 88888.00 2002-12-27 23:27:41.955 361 15681.58 508.30 57016.89 88888.00 2002-12-27 23:27:42.955 361 15681.84 507.92 57016.03 88888.00 2002-12-27 23:27:43.955 361 15681.71 508.54 57016.89 88888.00 2002-12-27 23:27:44.955 361 15681.84 508.17 57016.64 88888.00 2002-12-27 23:27:45.955 361 15682.23 508.92 57016.64 88888.00 2002-12-27 23:27:46.955 361 15681.84 509.16 57017.13 88888.00 2002-12-27 23:27:47.955 361 15681.84 508.92 57017.25 88888.00 2002-12-27 23:27:48.955 361 15681.45 508.79 57016.52 88888.00 2002-12-27 23:27:49.955 361 15681.84 508.67 57016.77 88888.00 2002-12-27 23:27:50.955 361 15681.32 509.66 57016.64 88888.00 2002-12-27 23:27:51.955 361 15681.58 509.04 57016.64 88888.00 2002-12-27 23:27:52.955 361 15681.32 509.78 57016.64 88888.00 2002-12-27 23:27:53.955 361 15681.32 509.66 57016.52 88888.00 2002-12-27 23:27:54.955 361 15681.32 509.78 57017.13 88888.00 2002-12-27 23:27:55.955 361 15681.45 509.78 57016.89 88888.00 2002-12-27 23:27:56.955 361 15682.23 510.03 57016.52 88888.00 2002-12-27 23:27:57.955 361 15681.45 510.28 57016.64 88888.00 2002-12-27 23:27:58.955 361 15681.06 509.91 57017.01 88888.00 2002-12-27 23:27:59.955 361 15681.19 510.03 57016.64 88888.00 2002-12-27 23:28:00.955 361 15681.45 510.28 57016.64 88888.00 2002-12-27 23:28:01.955 361 15681.19 510.28 57016.27 88888.00 2002-12-27 23:28:02.955 361 15680.80 510.40 57016.27 88888.00 2002-12-27 23:28:03.955 361 15681.06 510.65 57016.40 88888.00 2002-12-27 23:28:04.955 361 15680.80 511.64 57016.89 88888.00 2002-12-27 23:28:05.955 361 15680.80 511.14 57016.40 88888.00 2002-12-27 23:28:06.955 361 15680.93 510.28 57016.15 88888.00 2002-12-27 23:28:07.955 361 15681.45 510.65 57016.89 88888.00 2002-12-27 23:28:08.955 361 15681.45 511.39 57016.27 88888.00 2002-12-27 23:28:09.955 361 15681.45 511.89 57015.79 88888.00 2002-12-27 23:28:10.955 361 15681.19 510.77 57016.40 88888.00 2002-12-27 23:28:11.955 361 15681.45 511.89 57016.52 88888.00 2002-12-27 23:28:12.955 361 15681.58 511.64 57017.25 88888.00 2002-12-27 23:28:13.955 361 15681.58 512.01 57016.64 88888.00 2002-12-27 23:28:14.955 361 15681.97 512.51 57017.74 88888.00 2002-12-27 23:28:15.955 361 15682.10 512.01 57016.27 88888.00 2002-12-27 23:28:16.955 361 15682.49 511.27 57015.79 88888.00 2002-12-27 23:28:17.955 361 15681.97 511.39 57016.77 88888.00 2002-12-27 23:28:18.955 361 15681.97 512.26 57016.52 88888.00 2002-12-27 23:28:19.955 361 15681.58 512.01 57016.89 88888.00 2002-12-27 23:28:20.955 361 15682.49 511.64 57016.64 88888.00 2002-12-27 23:28:21.955 361 15682.23 511.76 57017.50 88888.00 2002-12-27 23:28:22.955 361 15682.23 512.38 57017.25 88888.00 2002-12-27 23:28:23.955 361 15682.36 511.02 57016.64 88888.00 2002-12-27 23:28:24.955 361 15682.62 511.52 57016.89 88888.00 2002-12-27 23:28:25.955 361 15682.49 511.64 57016.40 88888.00 2002-12-27 23:28:26.955 361 15681.97 512.26 57016.52 88888.00 2002-12-27 23:28:27.955 361 15682.49 512.01 57016.40 88888.00 2002-12-27 23:28:28.955 361 15683.00 511.76 57016.77 88888.00 2002-12-27 23:28:29.955 361 15683.26 511.64 57016.40 88888.00 2002-12-27 23:28:30.955 361 15683.00 512.01 57017.01 88888.00 2002-12-27 23:28:31.955 361 15683.13 512.26 57016.64 88888.00 2002-12-27 23:28:32.955 361 15683.53 511.52 57016.89 88888.00 2002-12-27 23:28:33.955 361 15683.39 512.26 57016.64 88888.00 2002-12-27 23:28:34.955 361 15683.66 512.88 57016.89 88888.00 2002-12-27 23:28:35.955 361 15683.39 512.51 57017.13 88888.00 2002-12-27 23:28:36.955 361 15684.17 512.38 57016.27 88888.00 2002-12-27 23:28:37.955 361 15683.66 512.26 57017.25 88888.00 2002-12-27 23:28:38.955 361 15684.43 513.25 57016.77 88888.00 2002-12-27 23:28:39.955 361 15684.04 513.13 57016.52 88888.00 2002-12-27 23:28:40.955 361 15683.39 513.13 57016.64 88888.00 2002-12-27 23:28:41.955 361 15683.92 512.63 57016.77 88888.00 2002-12-27 23:28:42.955 361 15684.17 512.63 57016.77 88888.00 2002-12-27 23:28:43.955 361 15684.04 512.51 57017.38 88888.00 2002-12-27 23:28:44.955 361 15683.53 513.13 57016.64 88888.00 2002-12-27 23:28:45.955 361 15684.04 513.25 57017.13 88888.00 2002-12-27 23:28:46.955 361 15683.13 513.13 57016.89 88888.00 2002-12-27 23:28:47.955 361 15683.00 513.00 57016.40 88888.00 2002-12-27 23:28:48.955 361 15683.00 513.25 57016.40 88888.00 2002-12-27 23:28:49.955 361 15682.62 513.37 57016.77 88888.00 2002-12-27 23:28:50.955 361 15682.62 513.13 57016.40 88888.00 2002-12-27 23:28:51.955 361 15683.53 513.87 57016.40 88888.00 2002-12-27 23:28:52.955 361 15683.39 513.13 57016.27 88888.00 2002-12-27 23:28:53.955 361 15682.88 513.37 57016.52 88888.00 2002-12-27 23:28:54.955 361 15682.75 513.37 57016.64 88888.00 2002-12-27 23:28:55.955 361 15683.66 513.75 57017.01 88888.00 2002-12-27 23:28:56.955 361 15683.79 513.87 57016.27 88888.00 2002-12-27 23:28:57.955 361 15682.10 513.75 57016.03 88888.00 2002-12-27 23:28:58.955 361 15683.13 513.13 57016.40 88888.00 2002-12-27 23:28:59.955 361 15683.66 514.12 57016.15 88888.00 2002-12-27 23:29:00.955 361 15682.75 514.36 57016.52 88888.00 2002-12-27 23:29:01.955 361 15682.88 514.24 57016.03 88888.00 2002-12-27 23:29:02.955 361 15682.23 513.87 57016.15 88888.00 2002-12-27 23:29:03.955 361 15682.62 513.62 57015.91 88888.00 2002-12-27 23:29:04.955 361 15682.49 514.24 57016.27 88888.00 2002-12-27 23:29:05.955 361 15681.84 513.75 57015.79 88888.00 2002-12-27 23:29:06.955 361 15682.10 513.87 57015.54 88888.00 2002-12-27 23:29:07.955 361 15681.84 514.24 57015.66 88888.00 2002-12-27 23:29:08.955 361 15682.10 513.62 57016.15 88888.00 2002-12-27 23:29:09.955 361 15681.97 513.99 57016.52 88888.00 2002-12-27 23:29:10.955 361 15681.84 513.99 57015.66 88888.00 2002-12-27 23:29:11.955 361 15682.62 513.99 57016.03 88888.00 2002-12-27 23:29:12.955 361 15682.75 514.49 57015.42 88888.00 2002-12-27 23:29:13.955 361 15682.49 513.75 57015.66 88888.00 2002-12-27 23:29:14.955 361 15683.26 514.86 57015.91 88888.00 2002-12-27 23:29:15.955 361 15683.00 514.49 57015.91 88888.00 2002-12-27 23:29:16.955 361 15682.62 514.12 57016.15 88888.00 2002-12-27 23:29:17.955 361 15683.00 514.12 57015.42 88888.00 2002-12-27 23:29:18.955 361 15683.26 514.86 57016.03 88888.00 2002-12-27 23:29:19.955 361 15682.75 514.74 57015.54 88888.00 2002-12-27 23:29:20.955 361 15683.00 515.85 57015.54 88888.00 2002-12-27 23:29:21.955 361 15683.66 514.74 57015.18 88888.00 2002-12-27 23:29:22.955 361 15683.13 515.11 57015.30 88888.00 2002-12-27 23:29:23.955 361 15683.92 515.23 57015.30 88888.00 2002-12-27 23:29:24.955 361 15683.26 514.36 57015.79 88888.00 2002-12-27 23:29:25.955 361 15683.13 514.49 57015.18 88888.00 2002-12-27 23:29:26.955 361 15682.10 514.74 57015.18 88888.00 2002-12-27 23:29:27.955 361 15683.00 515.23 57015.42 88888.00 2002-12-27 23:29:28.955 361 15683.00 514.86 57014.93 88888.00 2002-12-27 23:29:29.955 361 15682.49 515.11 57015.66 88888.00 2002-12-27 23:29:30.955 361 15682.75 515.23 57015.18 88888.00 2002-12-27 23:29:31.955 361 15682.75 514.74 57015.42 88888.00 2002-12-27 23:29:32.955 361 15683.00 514.49 57015.30 88888.00 2002-12-27 23:29:33.955 361 15682.88 514.49 57015.54 88888.00 2002-12-27 23:29:34.955 361 15682.88 514.36 57014.68 88888.00 2002-12-27 23:29:35.955 361 15682.62 514.12 57014.44 88888.00 2002-12-27 23:29:36.955 361 15682.36 515.11 57014.93 88888.00 2002-12-27 23:29:37.955 361 15683.00 514.12 57014.81 88888.00 2002-12-27 23:29:38.955 361 15683.39 514.86 57014.32 88888.00 2002-12-27 23:29:39.955 361 15683.39 514.74 57014.56 88888.00 2002-12-27 23:29:40.955 361 15683.53 513.99 57014.81 88888.00 2002-12-27 23:29:41.955 361 15683.13 514.24 57015.05 88888.00 2002-12-27 23:29:42.955 361 15684.43 514.74 57014.32 88888.00 2002-12-27 23:29:43.955 361 15683.39 514.74 57014.81 88888.00 2002-12-27 23:29:44.955 361 15684.43 514.61 57014.81 88888.00 2002-12-27 23:29:45.955 361 15684.30 514.74 57014.68 88888.00 2002-12-27 23:29:46.955 361 15685.08 515.11 57013.95 88888.00 2002-12-27 23:29:47.955 361 15684.69 514.36 57014.93 88888.00 2002-12-27 23:29:48.955 361 15684.82 514.49 57015.05 88888.00 2002-12-27 23:29:49.955 361 15684.69 514.74 57015.30 88888.00 2002-12-27 23:29:50.955 361 15685.08 513.87 57014.56 88888.00 2002-12-27 23:29:51.955 361 15685.86 513.50 57014.68 88888.00 2002-12-27 23:29:52.955 361 15685.21 514.24 57014.81 88888.00 2002-12-27 23:29:53.955 361 15685.73 513.99 57014.93 88888.00 2002-12-27 23:29:54.955 361 15685.99 514.12 57014.56 88888.00 2002-12-27 23:29:55.955 361 15686.51 513.99 57014.68 88888.00 2002-12-27 23:29:56.955 361 15686.38 513.87 57014.68 88888.00 2002-12-27 23:29:57.955 361 15685.99 513.50 57014.68 88888.00 2002-12-27 23:29:58.955 361 15686.51 513.13 57013.95 88888.00 2002-12-27 23:29:59.955 361 15686.12 513.87 57014.56 88888.00 2002-12-27 23:30:00.955 361 15686.25 514.12 57014.68 88888.00 2002-12-27 23:30:01.955 361 15685.99 513.37 57015.30 88888.00 2002-12-27 23:30:02.955 361 15686.51 513.75 57014.81 88888.00 2002-12-27 23:30:03.955 361 15687.03 513.87 57014.56 88888.00 2002-12-27 23:30:04.955 361 15687.03 513.25 57015.30 88888.00 2002-12-27 23:30:05.955 361 15687.29 513.13 57014.68 88888.00 2002-12-27 23:30:06.955 361 15687.29 513.00 57014.81 88888.00 2002-12-27 23:30:07.955 361 15687.03 513.13 57014.81 88888.00 2002-12-27 23:30:08.955 361 15687.68 512.63 57014.44 88888.00 2002-12-27 23:30:09.955 361 15687.55 512.14 57015.54 88888.00 2002-12-27 23:30:10.955 361 15687.55 512.75 57014.81 88888.00 2002-12-27 23:30:11.955 361 15687.16 512.63 57015.30 88888.00 2002-12-27 23:30:12.955 361 15687.68 512.38 57014.81 88888.00 2002-12-27 23:30:13.955 361 15688.07 513.13 57014.93 88888.00 2002-12-27 23:30:14.955 361 15687.68 511.89 57015.30 88888.00 2002-12-27 23:30:15.955 361 15687.81 512.14 57015.18 88888.00 2002-12-27 23:30:16.955 361 15688.72 511.64 57015.05 88888.00 2002-12-27 23:30:17.955 361 15688.85 511.27 57014.93 88888.00 2002-12-27 23:30:18.955 361 15688.33 512.01 57015.42 88888.00 2002-12-27 23:30:19.955 361 15688.20 511.39 57015.05 88888.00 2002-12-27 23:30:20.955 361 15688.46 511.39 57014.93 88888.00 2002-12-27 23:30:21.955 361 15688.98 511.14 57015.42 88888.00 2002-12-27 23:30:22.955 361 15688.72 511.27 57014.93 88888.00 2002-12-27 23:30:23.955 361 15688.85 510.90 57014.81 88888.00 2002-12-27 23:30:24.955 361 15688.59 511.02 57015.91 88888.00 2002-12-27 23:30:25.955 361 15689.11 511.39 57015.79 88888.00 2002-12-27 23:30:26.955 361 15688.85 510.90 57015.54 88888.00 2002-12-27 23:30:27.955 361 15688.85 510.53 57015.66 88888.00 2002-12-27 23:30:28.955 361 15688.85 510.40 57016.03 88888.00 2002-12-27 23:30:29.955 361 15688.59 510.77 57015.18 88888.00 2002-12-27 23:30:30.955 361 15688.59 510.40 57015.54 88888.00 2002-12-27 23:30:31.955 361 15688.33 511.02 57015.54 88888.00 2002-12-27 23:30:32.955 361 15689.24 510.03 57015.05 88888.00 2002-12-27 23:30:33.955 361 15689.37 510.03 57014.93 88888.00 2002-12-27 23:30:34.955 361 15689.11 510.40 57015.54 88888.00 2002-12-27 23:30:35.955 361 15689.37 510.15 57015.91 88888.00 2002-12-27 23:30:36.955 361 15689.11 509.66 57015.42 88888.00 2002-12-27 23:30:37.955 361 15688.98 509.78 57015.05 88888.00 2002-12-27 23:30:38.955 361 15689.37 510.03 57014.93 88888.00 2002-12-27 23:30:39.955 361 15689.37 510.40 57015.66 88888.00 2002-12-27 23:30:40.955 361 15688.98 509.66 57015.66 88888.00 2002-12-27 23:30:41.955 361 15688.72 509.53 57015.91 88888.00 2002-12-27 23:30:42.955 361 15689.37 509.04 57015.79 88888.00 2002-12-27 23:30:43.955 361 15688.85 509.16 57015.66 88888.00 2002-12-27 23:30:44.955 361 15688.98 509.04 57015.66 88888.00 2002-12-27 23:30:45.955 361 15689.24 508.42 57015.66 88888.00 2002-12-27 23:30:46.955 361 15688.46 508.30 57015.66 88888.00 2002-12-27 23:30:47.955 361 15688.59 508.42 57015.79 88888.00 2002-12-27 23:30:48.955 361 15688.98 508.79 57016.64 88888.00 2002-12-27 23:30:49.955 361 15689.37 508.67 57015.42 88888.00 2002-12-27 23:30:50.955 361 15688.98 507.68 57016.52 88888.00 2002-12-27 23:30:51.955 361 15688.72 508.30 57015.91 88888.00 2002-12-27 23:30:52.955 361 15689.89 509.04 57016.27 88888.00 2002-12-27 23:30:53.955 361 15689.37 508.17 57016.15 88888.00 2002-12-27 23:30:54.955 361 15688.98 508.30 57015.79 88888.00 2002-12-27 23:30:55.955 361 15688.98 507.92 57016.03 88888.00 2002-12-27 23:30:56.955 361 15689.76 509.16 57015.66 88888.00 2002-12-27 23:30:57.955 361 15689.37 508.54 57016.27 88888.00 2002-12-27 23:30:58.955 361 15689.24 507.92 57016.27 88888.00 2002-12-27 23:30:59.955 361 15688.98 507.68 57015.91 88888.00 2002-12-27 23:31:00.955 361 15689.63 506.56 57016.15 88888.00 2002-12-27 23:31:01.955 361 15689.63 507.43 57016.15 88888.00 2002-12-27 23:31:02.955 361 15689.11 506.93 57015.66 88888.00 2002-12-27 23:31:03.955 361 15689.11 506.81 57016.40 88888.00 2002-12-27 23:31:04.955 361 15689.63 506.69 57016.27 88888.00 2002-12-27 23:31:05.955 361 15689.37 506.93 57016.52 88888.00 2002-12-27 23:31:06.955 361 15688.85 506.69 57016.52 88888.00 2002-12-27 23:31:07.955 361 15689.11 506.44 57016.52 88888.00 2002-12-27 23:31:08.955 361 15688.59 506.19 57017.25 88888.00 2002-12-27 23:31:09.955 361 15688.20 506.19 57016.52 88888.00 2002-12-27 23:31:10.955 361 15687.81 506.31 57016.77 88888.00 2002-12-27 23:31:11.955 361 15688.20 506.07 57016.03 88888.00 2002-12-27 23:31:12.955 361 15688.59 506.56 57016.40 88888.00 2002-12-27 23:31:13.955 361 15687.94 506.07 57016.89 88888.00 2002-12-27 23:31:14.955 361 15687.29 506.31 57016.52 88888.00 2002-12-27 23:31:15.955 361 15687.94 506.44 57016.64 88888.00 2002-12-27 23:31:16.955 361 15687.55 506.07 57016.64 88888.00 2002-12-27 23:31:17.955 361 15688.07 505.82 57017.01 88888.00 2002-12-27 23:31:18.955 361 15687.81 506.56 57016.40 88888.00 2002-12-27 23:31:19.955 361 15687.81 505.70 57016.52 88888.00 2002-12-27 23:31:20.955 361 15687.68 506.19 57017.01 88888.00 2002-12-27 23:31:21.955 361 15687.55 506.69 57016.27 88888.00 2002-12-27 23:31:22.955 361 15687.55 506.44 57016.52 88888.00 2002-12-27 23:31:23.955 361 15687.68 506.69 57016.27 88888.00 2002-12-27 23:31:24.955 361 15686.90 505.82 57016.77 88888.00 2002-12-27 23:31:25.955 361 15686.90 506.07 57016.03 88888.00 2002-12-27 23:31:26.955 361 15687.29 505.94 57016.52 88888.00 2002-12-27 23:31:27.955 361 15686.25 505.32 57016.40 88888.00 2002-12-27 23:31:28.955 361 15686.51 505.45 57016.03 88888.00 2002-12-27 23:31:29.955 361 15686.12 506.07 57016.64 88888.00 2002-12-27 23:31:30.955 361 15686.51 505.32 57016.15 88888.00 2002-12-27 23:31:31.955 361 15685.08 504.95 57016.64 88888.00 2002-12-27 23:31:32.955 361 15685.73 505.94 57016.03 88888.00 2002-12-27 23:31:33.955 361 15685.21 505.08 57016.77 88888.00 2002-12-27 23:31:34.955 361 15685.34 504.33 57016.03 88888.00 2002-12-27 23:31:35.955 361 15685.08 505.45 57015.91 88888.00 2002-12-27 23:31:36.955 361 15684.95 505.45 57016.03 88888.00 2002-12-27 23:31:37.955 361 15684.43 505.57 57015.79 88888.00 2002-12-27 23:31:38.955 361 15684.30 505.32 57016.03 88888.00 2002-12-27 23:31:39.955 361 15684.30 505.45 57015.91 88888.00 2002-12-27 23:31:40.955 361 15684.17 505.70 57016.64 88888.00 2002-12-27 23:31:41.955 361 15684.04 506.56 57015.91 88888.00 2002-12-27 23:31:42.955 361 15684.30 505.82 57016.03 88888.00 2002-12-27 23:31:43.955 361 15684.04 506.31 57016.52 88888.00 2002-12-27 23:31:44.955 361 15683.79 506.31 57016.15 88888.00 2002-12-27 23:31:45.955 361 15682.88 505.82 57015.18 88888.00 2002-12-27 23:31:46.955 361 15683.53 505.70 57016.15 88888.00 2002-12-27 23:31:47.955 361 15684.04 506.19 57015.91 88888.00 2002-12-27 23:31:48.955 361 15683.13 505.82 57016.15 88888.00 2002-12-27 23:31:49.955 361 15683.26 505.82 57015.18 88888.00 2002-12-27 23:31:50.955 361 15683.53 505.32 57016.15 88888.00 2002-12-27 23:31:51.955 361 15684.17 505.57 57015.30 88888.00 2002-12-27 23:31:52.955 361 15683.39 505.20 57015.30 88888.00 2002-12-27 23:31:53.955 361 15683.26 505.94 57015.30 88888.00 2002-12-27 23:31:54.955 361 15683.26 504.83 57015.79 88888.00 2002-12-27 23:31:55.955 361 15683.39 505.08 57015.18 88888.00 2002-12-27 23:31:56.955 361 15682.23 504.83 57015.91 88888.00 2002-12-27 23:31:57.955 361 15682.36 505.20 57015.54 88888.00 2002-12-27 23:31:58.955 361 15682.49 504.70 57015.54 88888.00 2002-12-27 23:31:59.955 361 15681.84 505.32 57015.05 88888.00 2002-12-27 23:32:00.955 361 15682.36 505.45 57015.79 88888.00 2002-12-27 23:32:01.955 361 15681.97 505.70 57015.42 88888.00 2002-12-27 23:32:02.955 361 15681.71 506.31 57015.18 88888.00 2002-12-27 23:32:03.955 361 15681.32 506.07 57015.05 88888.00 2002-12-27 23:32:04.955 361 15681.32 505.94 57015.66 88888.00 2002-12-27 23:32:05.955 361 15680.93 506.19 57015.30 88888.00 2002-12-27 23:32:06.955 361 15681.19 506.19 57015.42 88888.00 2002-12-27 23:32:07.955 361 15681.06 505.82 57015.91 88888.00 2002-12-27 23:32:08.955 361 15680.80 506.44 57015.42 88888.00 2002-12-27 23:32:09.955 361 15680.93 506.19 57015.54 88888.00 2002-12-27 23:32:10.955 361 15680.67 506.69 57015.18 88888.00 2002-12-27 23:32:11.955 361 15681.06 506.44 57015.66 88888.00 2002-12-27 23:32:12.955 361 15680.54 506.07 57015.42 88888.00 2002-12-27 23:32:13.955 361 15680.02 506.19 57015.05 88888.00 2002-12-27 23:32:14.955 361 15680.67 505.32 57015.54 88888.00 2002-12-27 23:32:15.955 361 15679.89 506.31 57015.05 88888.00 2002-12-27 23:32:16.955 361 15680.28 506.19 57015.30 88888.00 2002-12-27 23:32:17.955 361 15679.89 506.44 57015.30 88888.00 2002-12-27 23:32:18.955 361 15680.15 505.94 57014.93 88888.00 2002-12-27 23:32:19.955 361 15679.76 506.31 57015.42 88888.00 2002-12-27 23:32:20.955 361 15679.11 506.81 57015.30 88888.00 2002-12-27 23:32:21.955 361 15679.37 505.82 57015.42 88888.00 2002-12-27 23:32:22.955 361 15679.11 505.94 57015.05 88888.00 2002-12-27 23:32:23.955 361 15678.98 506.19 57015.05 88888.00 2002-12-27 23:32:24.955 361 15679.37 506.31 57015.54 88888.00 2002-12-27 23:32:25.955 361 15678.72 506.44 57015.42 88888.00 2002-12-27 23:32:26.955 361 15677.68 506.69 57015.79 88888.00 2002-12-27 23:32:27.955 361 15678.20 506.19 57015.54 88888.00 2002-12-27 23:32:28.955 361 15677.81 506.44 57015.91 88888.00 2002-12-27 23:32:29.955 361 15677.81 506.56 57015.05 88888.00 2002-12-27 23:32:30.955 361 15677.42 506.69 57015.05 88888.00 2002-12-27 23:32:31.955 361 15677.29 506.81 57015.30 88888.00 2002-12-27 23:32:32.955 361 15677.55 506.69 57015.30 88888.00 2002-12-27 23:32:33.955 361 15677.81 506.19 57015.05 88888.00 2002-12-27 23:32:34.955 361 15677.55 506.56 57015.05 88888.00 2002-12-27 23:32:35.955 361 15677.42 506.19 57014.93 88888.00 2002-12-27 23:32:36.955 361 15676.64 507.18 57015.18 88888.00 2002-12-27 23:32:37.955 361 15676.51 506.31 57015.54 88888.00 2002-12-27 23:32:38.955 361 15676.25 506.56 57015.42 88888.00 2002-12-27 23:32:39.955 361 15676.25 507.06 57015.42 88888.00 2002-12-27 23:32:40.955 361 15676.64 506.69 57015.30 88888.00 2002-12-27 23:32:41.955 361 15675.47 506.93 57015.30 88888.00 2002-12-27 23:32:42.955 361 15676.12 507.06 57015.18 88888.00 2002-12-27 23:32:43.955 361 15675.99 507.06 57015.42 88888.00 2002-12-27 23:32:44.955 361 15675.60 506.81 57014.68 88888.00 2002-12-27 23:32:45.955 361 15675.73 506.93 57014.81 88888.00 2002-12-27 23:32:46.955 361 15675.86 506.93 57014.81 88888.00 2002-12-27 23:32:47.955 361 15675.60 507.31 57014.93 88888.00 2002-12-27 23:32:48.955 361 15675.08 506.93 57015.30 88888.00 2002-12-27 23:32:49.955 361 15675.34 506.69 57014.93 88888.00 2002-12-27 23:32:50.955 361 15675.34 507.43 57014.93 88888.00 2002-12-27 23:32:51.955 361 15674.43 507.43 57015.42 88888.00 2002-12-27 23:32:52.955 361 15674.82 506.81 57015.05 88888.00 2002-12-27 23:32:53.955 361 15674.30 507.18 57015.05 88888.00 2002-12-27 23:32:54.955 361 15673.39 507.31 57015.54 88888.00 2002-12-27 23:32:55.955 361 15674.43 507.18 57015.54 88888.00 2002-12-27 23:32:56.955 361 15673.78 507.80 57015.05 88888.00 2002-12-27 23:32:57.955 361 15673.26 507.55 57015.05 88888.00 2002-12-27 23:32:58.955 361 15673.78 507.92 57015.30 88888.00 2002-12-27 23:32:59.955 361 15673.78 507.68 57014.93 88888.00 2002-12-27 23:33:00.955 361 15673.65 507.31 57014.93 88888.00 2002-12-27 23:33:01.955 361 15672.87 508.05 57015.79 88888.00 2002-12-27 23:33:02.955 361 15673.13 507.92 57015.42 88888.00 2002-12-27 23:33:03.955 361 15673.65 508.05 57014.81 88888.00 2002-12-27 23:33:04.955 361 15673.52 507.18 57014.81 88888.00 2002-12-27 23:33:05.955 361 15673.39 507.80 57014.81 88888.00 2002-12-27 23:33:06.955 361 15673.52 507.43 57015.54 88888.00 2002-12-27 23:33:07.955 361 15673.00 507.68 57015.54 88888.00 2002-12-27 23:33:08.955 361 15673.26 507.43 57014.56 88888.00 2002-12-27 23:33:09.955 361 15673.26 508.17 57015.54 88888.00 2002-12-27 23:33:10.955 361 15673.13 508.05 57015.05 88888.00 2002-12-27 23:33:11.955 361 15672.74 507.92 57014.93 88888.00 2002-12-27 23:33:12.955 361 15672.48 507.80 57015.54 88888.00 2002-12-27 23:33:13.955 361 15672.74 508.17 57015.42 88888.00 2002-12-27 23:33:14.955 361 15672.74 507.68 57015.05 88888.00 2002-12-27 23:33:15.955 361 15672.48 508.42 57015.18 88888.00 2002-12-27 23:33:16.955 361 15672.74 508.05 57015.30 88888.00 2002-12-27 23:33:17.955 361 15672.09 508.54 57014.68 88888.00 2002-12-27 23:33:18.955 361 15671.70 507.68 57015.18 88888.00 2002-12-27 23:33:19.955 361 15672.22 507.92 57014.68 88888.00 2002-12-27 23:33:20.955 361 15671.31 508.54 57015.18 88888.00 2002-12-27 23:33:21.955 361 15672.48 507.92 57015.54 88888.00 2002-12-27 23:33:22.955 361 15673.13 508.30 57015.30 88888.00 2002-12-27 23:33:23.955 361 15672.61 508.05 57015.18 88888.00 2002-12-27 23:33:24.955 361 15673.13 507.92 57015.79 88888.00 2002-12-27 23:33:25.955 361 15672.87 508.54 57015.66 88888.00 2002-12-27 23:33:26.955 361 15673.00 507.92 57015.54 88888.00 2002-12-27 23:33:27.955 361 15672.48 508.17 57015.05 88888.00 2002-12-27 23:33:28.955 361 15673.13 508.30 57015.66 88888.00 2002-12-27 23:33:29.955 361 15672.74 508.67 57015.66 88888.00 2002-12-27 23:33:30.955 361 15673.65 509.04 57015.42 88888.00 2002-12-27 23:33:31.955 361 15672.61 508.42 57015.54 88888.00 2002-12-27 23:33:32.955 361 15672.74 508.92 57014.93 88888.00 2002-12-27 23:33:33.955 361 15673.26 508.67 57015.30 88888.00 2002-12-27 23:33:34.955 361 15673.13 508.79 57015.42 88888.00 2002-12-27 23:33:35.955 361 15673.26 508.79 57015.30 88888.00 2002-12-27 23:33:36.955 361 15673.13 508.54 57015.30 88888.00 2002-12-27 23:33:37.955 361 15673.00 509.29 57014.68 88888.00 2002-12-27 23:33:38.955 361 15673.39 508.67 57015.66 88888.00 2002-12-27 23:33:39.955 361 15673.65 509.04 57015.79 88888.00 2002-12-27 23:33:40.955 361 15672.61 509.04 57015.66 88888.00 2002-12-27 23:33:41.955 361 15672.74 509.41 57015.30 88888.00 2002-12-27 23:33:42.955 361 15673.13 509.66 57015.66 88888.00 2002-12-27 23:33:43.955 361 15673.39 509.53 57015.54 88888.00 2002-12-27 23:33:44.955 361 15673.39 510.03 57015.66 88888.00 2002-12-27 23:33:45.955 361 15673.13 509.78 57015.79 88888.00 2002-12-27 23:33:46.955 361 15673.91 509.53 57015.66 88888.00 2002-12-27 23:33:47.955 361 15674.17 509.53 57015.42 88888.00 2002-12-27 23:33:48.955 361 15673.52 509.66 57015.30 88888.00 2002-12-27 23:33:49.955 361 15673.78 510.15 57015.30 88888.00 2002-12-27 23:33:50.955 361 15673.52 510.03 57015.79 88888.00 2002-12-27 23:33:51.955 361 15673.39 509.41 57015.30 88888.00 2002-12-27 23:33:52.955 361 15673.13 509.91 57014.93 88888.00 2002-12-27 23:33:53.955 361 15674.17 509.66 57015.05 88888.00 2002-12-27 23:33:54.955 361 15673.78 509.29 57015.18 88888.00 2002-12-27 23:33:55.955 361 15673.26 509.91 57015.66 88888.00 2002-12-27 23:33:56.955 361 15673.52 509.41 57015.30 88888.00 2002-12-27 23:33:57.955 361 15674.43 509.78 57015.79 88888.00 2002-12-27 23:33:58.955 361 15673.78 509.78 57015.79 88888.00 2002-12-27 23:33:59.955 361 15674.43 510.40 57016.15 88888.00 2002-12-27 23:34:00.955 361 15674.04 510.53 57015.91 88888.00 2002-12-27 23:34:01.955 361 15674.04 510.15 57015.79 88888.00 2002-12-27 23:34:02.955 361 15674.17 510.40 57015.79 88888.00 2002-12-27 23:34:03.955 361 15674.82 510.15 57015.42 88888.00 2002-12-27 23:34:04.955 361 15674.04 510.77 57016.15 88888.00 2002-12-27 23:34:05.955 361 15674.69 510.65 57016.15 88888.00 2002-12-27 23:34:06.955 361 15675.21 509.91 57016.15 88888.00 2002-12-27 23:34:07.955 361 15675.21 511.14 57016.15 88888.00 2002-12-27 23:34:08.955 361 15675.47 510.90 57016.27 88888.00 2002-12-27 23:34:09.955 361 15676.38 511.02 57016.15 88888.00 2002-12-27 23:34:10.955 361 15675.47 510.77 57015.66 88888.00 2002-12-27 23:34:11.955 361 15675.99 510.90 57016.40 88888.00 2002-12-27 23:34:12.955 361 15675.60 510.77 57016.15 88888.00 2002-12-27 23:34:13.955 361 15676.12 511.02 57016.40 88888.00 2002-12-27 23:34:14.955 361 15675.73 510.15 57016.52 88888.00 2002-12-27 23:34:15.955 361 15676.25 511.02 57015.91 88888.00 2002-12-27 23:34:16.955 361 15676.64 510.77 57016.77 88888.00 2002-12-27 23:34:17.955 361 15676.64 510.03 57017.01 88888.00 2002-12-27 23:34:18.955 361 15676.90 511.52 57016.27 88888.00 2002-12-27 23:34:19.955 361 15676.90 511.14 57017.01 88888.00 2002-12-27 23:34:20.955 361 15676.77 510.65 57016.40 88888.00 2002-12-27 23:34:21.955 361 15676.12 511.64 57016.64 88888.00 2002-12-27 23:34:22.955 361 15676.38 511.14 57016.27 88888.00 2002-12-27 23:34:23.955 361 15675.60 511.39 57016.40 88888.00 2002-12-27 23:34:24.955 361 15676.64 510.77 57016.52 88888.00 2002-12-27 23:34:25.955 361 15676.64 511.27 57016.27 88888.00 2002-12-27 23:34:26.955 361 15676.64 511.02 57016.77 88888.00 2002-12-27 23:34:27.955 361 15677.03 511.39 57016.64 88888.00 2002-12-27 23:34:28.955 361 15676.90 510.28 57016.77 88888.00 2002-12-27 23:34:29.955 361 15677.42 510.77 57016.89 88888.00 2002-12-27 23:34:30.955 361 15677.03 510.65 57016.77 88888.00 2002-12-27 23:34:31.955 361 15677.16 510.90 57017.38 88888.00 2002-12-27 23:34:32.955 361 15677.29 510.40 57017.25 88888.00 2002-12-27 23:34:33.955 361 15677.68 510.40 57017.25 88888.00 2002-12-27 23:34:34.955 361 15677.68 511.02 57017.13 88888.00 2002-12-27 23:34:35.955 361 15677.16 510.90 57017.38 88888.00 2002-12-27 23:34:36.955 361 15676.90 511.02 57016.77 88888.00 2002-12-27 23:34:37.955 361 15677.55 511.14 57017.99 88888.00 2002-12-27 23:34:38.955 361 15676.90 510.53 57017.99 88888.00 2002-12-27 23:34:39.955 361 15677.68 510.40 57017.50 88888.00 2002-12-27 23:34:40.955 361 15677.94 511.52 57017.38 88888.00 2002-12-27 23:34:41.955 361 15677.68 511.39 57017.62 88888.00 2002-12-27 23:34:42.955 361 15677.81 510.90 57018.35 88888.00 2002-12-27 23:34:43.955 361 15677.81 511.14 57017.62 88888.00 2002-12-27 23:34:44.955 361 15677.29 510.65 57017.86 88888.00 2002-12-27 23:34:45.955 361 15678.20 511.39 57017.38 88888.00 2002-12-27 23:34:46.955 361 15678.07 511.52 57017.25 88888.00 2002-12-27 23:34:47.955 361 15677.81 511.89 57017.50 88888.00 2002-12-27 23:34:48.955 361 15678.59 512.63 57018.11 88888.00 2002-12-27 23:34:49.955 361 15677.94 511.14 57018.72 88888.00 2002-12-27 23:34:50.955 361 15678.72 511.39 57018.23 88888.00 2002-12-27 23:34:51.955 361 15677.81 511.76 57018.11 88888.00 2002-12-27 23:34:52.955 361 15678.46 511.64 57018.48 88888.00 2002-12-27 23:34:53.955 361 15677.94 512.26 57018.23 88888.00 2002-12-27 23:34:54.955 361 15678.72 511.02 57018.11 88888.00 2002-12-27 23:34:55.955 361 15678.46 511.14 57018.60 88888.00 2002-12-27 23:34:56.955 361 15678.98 511.27 57018.23 88888.00 2002-12-27 23:34:57.955 361 15678.98 510.90 57018.48 88888.00 2002-12-27 23:34:58.955 361 15678.07 510.77 57018.11 88888.00 2002-12-27 23:34:59.955 361 15678.72 511.52 57018.48 88888.00 2002-12-27 23:35:00.955 361 15678.59 511.89 57018.60 88888.00 2002-12-27 23:35:01.955 361 15678.46 511.76 57018.48 88888.00 2002-12-27 23:35:02.955 361 15678.46 510.53 57018.96 88888.00 2002-12-27 23:35:03.955 361 15678.20 511.76 57018.60 88888.00 2002-12-27 23:35:04.955 361 15678.20 511.89 57018.96 88888.00 2002-12-27 23:35:05.955 361 15677.94 511.14 57018.72 88888.00 2002-12-27 23:35:06.955 361 15678.20 510.65 57019.21 88888.00 2002-12-27 23:35:07.955 361 15678.20 511.02 57019.09 88888.00 2002-12-27 23:35:08.955 361 15677.68 511.02 57019.09 88888.00 2002-12-27 23:35:09.955 361 15678.98 510.77 57018.84 88888.00 2002-12-27 23:35:10.955 361 15678.07 511.39 57019.09 88888.00 2002-12-27 23:35:11.955 361 15677.55 511.64 57018.96 88888.00 2002-12-27 23:35:12.955 361 15678.07 511.27 57018.35 88888.00 2002-12-27 23:35:13.955 361 15678.33 511.14 57018.60 88888.00 2002-12-27 23:35:14.955 361 15678.59 511.14 57019.33 88888.00 2002-12-27 23:35:15.955 361 15678.07 511.27 57019.21 88888.00 2002-12-27 23:35:16.955 361 15677.81 510.90 57019.33 88888.00 2002-12-27 23:35:17.955 361 15678.07 512.38 57018.84 88888.00 2002-12-27 23:35:18.955 361 15678.46 511.76 57019.09 88888.00 2002-12-27 23:35:19.955 361 15677.16 510.90 57019.45 88888.00 2002-12-27 23:35:20.955 361 15678.33 510.65 57019.45 88888.00 2002-12-27 23:35:21.955 361 15678.07 511.27 57019.21 88888.00 2002-12-27 23:35:22.955 361 15677.55 511.52 57019.09 88888.00 2002-12-27 23:35:23.955 361 15677.55 511.39 57018.84 88888.00 2002-12-27 23:35:24.955 361 15676.77 511.64 57018.96 88888.00 2002-12-27 23:35:25.955 361 15677.29 511.52 57019.57 88888.00 2002-12-27 23:35:26.955 361 15677.55 511.14 57019.82 88888.00 2002-12-27 23:35:27.955 361 15677.29 510.90 57019.45 88888.00 2002-12-27 23:35:28.955 361 15677.16 510.77 57019.21 88888.00 2002-12-27 23:35:29.955 361 15677.03 511.39 57019.57 88888.00 2002-12-27 23:35:30.955 361 15677.03 511.02 57019.82 88888.00 2002-12-27 23:35:31.955 361 15676.64 510.90 57018.84 88888.00 2002-12-27 23:35:32.955 361 15677.42 511.27 57019.21 88888.00 2002-12-27 23:35:33.955 361 15677.03 511.02 57019.82 88888.00 2002-12-27 23:35:34.955 361 15677.16 511.39 57018.72 88888.00 2002-12-27 23:35:35.955 361 15677.03 510.53 57019.57 88888.00 2002-12-27 23:35:36.955 361 15677.42 510.77 57019.09 88888.00 2002-12-27 23:35:37.955 361 15677.29 510.53 57018.72 88888.00 2002-12-27 23:35:38.955 361 15676.51 510.90 57018.72 88888.00 2002-12-27 23:35:39.955 361 15676.77 510.40 57019.09 88888.00 2002-12-27 23:35:40.955 361 15676.77 511.14 57019.09 88888.00 2002-12-27 23:35:41.955 361 15676.25 510.28 57018.72 88888.00 2002-12-27 23:35:42.955 361 15676.64 510.53 57019.09 88888.00 2002-12-27 23:35:43.955 361 15676.38 510.90 57018.96 88888.00 2002-12-27 23:35:44.955 361 15676.51 511.02 57019.21 88888.00 2002-12-27 23:35:45.955 361 15676.25 510.77 57019.82 88888.00 2002-12-27 23:35:46.955 361 15676.38 511.39 57019.82 88888.00 2002-12-27 23:35:47.955 361 15675.47 511.27 57019.94 88888.00 2002-12-27 23:35:48.955 361 15677.16 510.77 57019.45 88888.00 2002-12-27 23:35:49.955 361 15676.51 510.15 57019.45 88888.00 2002-12-27 23:35:50.955 361 15675.99 510.28 57019.94 88888.00 2002-12-27 23:35:51.955 361 15676.25 510.28 57019.09 88888.00 2002-12-27 23:35:52.955 361 15676.51 510.28 57019.94 88888.00 2002-12-27 23:35:53.955 361 15676.25 510.28 57019.09 88888.00 2002-12-27 23:35:54.955 361 15675.34 510.90 57019.70 88888.00 2002-12-27 23:35:55.955 361 15676.51 510.40 57019.82 88888.00 2002-12-27 23:35:56.955 361 15676.12 509.78 57019.45 88888.00 2002-12-27 23:35:57.955 361 15675.99 509.66 57019.45 88888.00 2002-12-27 23:35:58.955 361 15676.25 509.66 57019.70 88888.00 2002-12-27 23:35:59.955 361 15675.34 509.16 57018.96 88888.00 2002-12-27 23:36:00.955 361 15675.73 509.91 57019.57 88888.00 2002-12-27 23:36:01.955 361 15676.25 509.53 57019.70 88888.00 2002-12-27 23:36:02.955 361 15675.86 509.16 57019.33 88888.00 2002-12-27 23:36:03.955 361 15675.86 509.66 57019.21 88888.00 2002-12-27 23:36:04.955 361 15675.47 509.53 57018.84 88888.00 2002-12-27 23:36:05.955 361 15675.86 509.41 57019.33 88888.00 2002-12-27 23:36:06.955 361 15675.34 509.41 57019.21 88888.00 2002-12-27 23:36:07.955 361 15676.12 509.91 57019.57 88888.00 2002-12-27 23:36:08.955 361 15676.12 509.53 57019.70 88888.00 2002-12-27 23:36:09.955 361 15675.08 510.03 57019.82 88888.00 2002-12-27 23:36:10.955 361 15675.47 509.29 57019.33 88888.00 2002-12-27 23:36:11.955 361 15675.47 509.41 57019.21 88888.00 2002-12-27 23:36:12.955 361 15675.34 509.29 57019.57 88888.00 2002-12-27 23:36:13.955 361 15676.12 509.41 57019.09 88888.00 2002-12-27 23:36:14.955 361 15674.95 509.78 57019.33 88888.00 2002-12-27 23:36:15.955 361 15674.69 509.41 57019.21 88888.00 2002-12-27 23:36:16.955 361 15675.34 508.92 57019.45 88888.00 2002-12-27 23:36:17.955 361 15674.56 508.54 57019.21 88888.00 2002-12-27 23:36:18.955 361 15675.21 508.67 57019.57 88888.00 2002-12-27 23:36:19.955 361 15674.56 509.04 57019.57 88888.00 2002-12-27 23:36:20.955 361 15674.30 509.04 57019.45 88888.00 2002-12-27 23:36:21.955 361 15675.21 509.41 57019.33 88888.00 2002-12-27 23:36:22.955 361 15675.21 508.30 57019.57 88888.00 2002-12-27 23:36:23.955 361 15674.69 508.54 57019.57 88888.00 2002-12-27 23:36:24.955 361 15675.08 508.30 57019.21 88888.00 2002-12-27 23:36:25.955 361 15674.56 507.43 57019.21 88888.00 2002-12-27 23:36:26.955 361 15674.17 508.79 57019.33 88888.00 2002-12-27 23:36:27.955 361 15673.91 507.55 57019.70 88888.00 2002-12-27 23:36:28.955 361 15673.91 508.30 57019.09 88888.00 2002-12-27 23:36:29.955 361 15673.91 507.92 57018.48 88888.00 2002-12-27 23:36:30.955 361 15673.52 507.92 57018.72 88888.00 2002-12-27 23:36:31.955 361 15673.91 508.05 57019.09 88888.00 2002-12-27 23:36:32.955 361 15674.04 507.31 57018.96 88888.00 2002-12-27 23:36:33.955 361 15674.04 507.92 57019.09 88888.00 2002-12-27 23:36:34.955 361 15674.56 507.92 57019.21 88888.00 2002-12-27 23:36:35.955 361 15673.65 507.55 57019.21 88888.00 2002-12-27 23:36:36.955 361 15675.08 507.68 57019.21 88888.00 2002-12-27 23:36:37.955 361 15674.17 507.55 57019.09 88888.00 2002-12-27 23:36:38.955 361 15673.65 507.18 57018.96 88888.00 2002-12-27 23:36:39.955 361 15673.52 507.80 57019.45 88888.00 2002-12-27 23:36:40.955 361 15674.04 506.81 57019.33 88888.00 2002-12-27 23:36:41.955 361 15674.56 507.31 57019.94 88888.00 2002-12-27 23:36:42.955 361 15674.43 507.06 57018.96 88888.00 2002-12-27 23:36:43.955 361 15674.04 507.80 57018.60 88888.00 2002-12-27 23:36:44.955 361 15674.17 507.68 57018.72 88888.00 2002-12-27 23:36:45.955 361 15674.56 507.18 57019.45 88888.00 2002-12-27 23:36:46.955 361 15675.21 507.18 57019.21 88888.00 2002-12-27 23:36:47.955 361 15674.69 507.06 57018.35 88888.00 2002-12-27 23:36:48.955 361 15674.30 507.06 57019.21 88888.00 2002-12-27 23:36:49.955 361 15674.69 507.31 57018.48 88888.00 2002-12-27 23:36:50.955 361 15674.43 506.93 57019.57 88888.00 2002-12-27 23:36:51.955 361 15674.30 507.43 57018.96 88888.00 2002-12-27 23:36:52.955 361 15674.69 507.18 57018.96 88888.00 2002-12-27 23:36:53.955 361 15674.69 507.31 57018.96 88888.00 2002-12-27 23:36:54.955 361 15674.43 507.31 57018.96 88888.00 2002-12-27 23:36:55.955 361 15674.43 507.68 57019.70 88888.00 2002-12-27 23:36:56.955 361 15674.56 507.06 57019.21 88888.00 2002-12-27 23:36:57.955 361 15674.82 506.81 57019.21 88888.00 2002-12-27 23:36:58.955 361 15674.95 507.31 57018.60 88888.00 2002-12-27 23:36:59.955 361 15675.08 507.43 57019.21 88888.00 2002-12-27 23:37:00.955 361 15674.43 506.93 57018.84 88888.00 2002-12-27 23:37:01.955 361 15675.08 507.06 57019.21 88888.00 2002-12-27 23:37:02.955 361 15674.17 507.06 57019.09 88888.00 2002-12-27 23:37:03.955 361 15675.21 506.81 57018.96 88888.00 2002-12-27 23:37:04.955 361 15675.08 507.43 57019.21 88888.00 2002-12-27 23:37:05.955 361 15675.08 507.06 57017.99 88888.00 2002-12-27 23:37:06.955 361 15674.95 506.93 57019.45 88888.00 2002-12-27 23:37:07.955 361 15675.21 507.31 57019.09 88888.00 2002-12-27 23:37:08.955 361 15674.95 506.93 57019.21 88888.00 2002-12-27 23:37:09.955 361 15675.21 507.43 57019.45 88888.00 2002-12-27 23:37:10.955 361 15675.47 507.68 57019.09 88888.00 2002-12-27 23:37:11.955 361 15675.34 506.81 57019.09 88888.00 2002-12-27 23:37:12.955 361 15675.60 507.31 57018.96 88888.00 2002-12-27 23:37:13.955 361 15675.34 507.43 57019.57 88888.00 2002-12-27 23:37:14.955 361 15675.21 507.18 57019.21 88888.00 2002-12-27 23:37:15.955 361 15675.34 506.93 57018.96 88888.00 2002-12-27 23:37:16.955 361 15675.21 507.06 57019.21 88888.00 2002-12-27 23:37:17.955 361 15675.73 506.69 57019.45 88888.00 2002-12-27 23:37:18.955 361 15675.47 507.18 57019.33 88888.00 2002-12-27 23:37:19.955 361 15675.21 506.81 57019.09 88888.00 2002-12-27 23:37:20.955 361 15675.47 507.68 57018.96 88888.00 2002-12-27 23:37:21.955 361 15675.60 507.31 57018.72 88888.00 2002-12-27 23:37:22.955 361 15675.08 506.81 57018.11 88888.00 2002-12-27 23:37:23.955 361 15675.73 507.31 57018.96 88888.00 2002-12-27 23:37:24.955 361 15675.73 507.31 57018.48 88888.00 2002-12-27 23:37:25.955 361 15675.34 507.43 57018.60 88888.00 2002-12-27 23:37:26.955 361 15674.82 507.06 57018.48 88888.00 2002-12-27 23:37:27.955 361 15674.82 507.80 57019.70 88888.00 2002-12-27 23:37:28.955 361 15674.95 507.06 57018.35 88888.00 2002-12-27 23:37:29.955 361 15675.21 507.80 57019.45 88888.00 2002-12-27 23:37:30.955 361 15675.21 507.18 57018.60 88888.00 2002-12-27 23:37:31.955 361 15674.56 507.80 57019.33 88888.00 2002-12-27 23:37:32.955 361 15675.08 507.18 57019.09 88888.00 2002-12-27 23:37:33.955 361 15674.56 507.55 57018.96 88888.00 2002-12-27 23:37:34.955 361 15674.95 507.80 57019.33 88888.00 2002-12-27 23:37:35.955 361 15674.56 507.43 57018.84 88888.00 2002-12-27 23:37:36.955 361 15674.95 506.56 57018.72 88888.00 2002-12-27 23:37:37.955 361 15675.08 507.18 57018.35 88888.00 2002-12-27 23:37:38.955 361 15674.17 507.06 57019.33 88888.00 2002-12-27 23:37:39.955 361 15674.43 507.06 57019.09 88888.00 2002-12-27 23:37:40.955 361 15674.82 507.68 57018.72 88888.00 2002-12-27 23:37:41.955 361 15675.86 508.05 57019.33 88888.00 2002-12-27 23:37:42.955 361 15675.34 507.06 57018.48 88888.00 2002-12-27 23:37:43.955 361 15674.69 506.93 57019.09 88888.00 2002-12-27 23:37:44.955 361 15675.47 506.81 57018.35 88888.00 2002-12-27 23:37:45.955 361 15674.95 507.43 57018.48 88888.00 2002-12-27 23:37:46.955 361 15675.21 507.68 57018.23 88888.00 2002-12-27 23:37:47.955 361 15675.34 508.05 57018.23 88888.00 2002-12-27 23:37:48.955 361 15674.43 507.55 57018.84 88888.00 2002-12-27 23:37:49.955 361 15674.95 507.43 57018.60 88888.00 2002-12-27 23:37:50.955 361 15674.69 508.05 57018.84 88888.00 2002-12-27 23:37:51.955 361 15674.30 507.55 57018.60 88888.00 2002-12-27 23:37:52.955 361 15674.95 508.30 57018.11 88888.00 2002-12-27 23:37:53.955 361 15675.21 507.31 57018.84 88888.00 2002-12-27 23:37:54.955 361 15674.56 507.80 57018.72 88888.00 2002-12-27 23:37:55.955 361 15675.21 508.05 57018.72 88888.00 2002-12-27 23:37:56.955 361 15674.30 507.92 57018.35 88888.00 2002-12-27 23:37:57.955 361 15674.82 508.17 57018.60 88888.00 2002-12-27 23:37:58.955 361 15674.95 508.30 57018.23 88888.00 2002-12-27 23:37:59.955 361 15674.43 508.17 57018.35 88888.00 2002-12-27 23:38:00.955 361 15675.08 508.42 57018.72 88888.00 2002-12-27 23:38:01.955 361 15674.69 507.80 57018.11 88888.00 2002-12-27 23:38:02.955 361 15674.69 508.17 57018.11 88888.00 2002-12-27 23:38:03.955 361 15675.21 507.92 57018.35 88888.00 2002-12-27 23:38:04.955 361 15674.95 508.30 57018.60 88888.00 2002-12-27 23:38:05.955 361 15675.08 508.79 57018.60 88888.00 2002-12-27 23:38:06.955 361 15675.34 508.79 57018.23 88888.00 2002-12-27 23:38:07.955 361 15674.43 508.79 57018.48 88888.00 2002-12-27 23:38:08.955 361 15674.95 509.29 57018.23 88888.00 2002-12-27 23:38:09.955 361 15674.56 508.54 57019.21 88888.00 2002-12-27 23:38:10.955 361 15674.82 508.54 57018.23 88888.00 2002-12-27 23:38:11.955 361 15674.04 509.41 57018.60 88888.00 2002-12-27 23:38:12.955 361 15675.34 509.04 57018.11 88888.00 2002-12-27 23:38:13.955 361 15674.56 508.92 57018.23 88888.00 2002-12-27 23:38:14.955 361 15675.08 508.79 57017.74 88888.00 2002-12-27 23:38:15.955 361 15675.21 509.66 57018.11 88888.00 2002-12-27 23:38:16.955 361 15674.17 509.04 57018.35 88888.00 2002-12-27 23:38:17.955 361 15674.82 509.29 57018.60 88888.00 2002-12-27 23:38:18.955 361 15674.69 508.92 57018.72 88888.00 2002-12-27 23:38:19.955 361 15674.30 508.42 57017.86 88888.00 2002-12-27 23:38:20.955 361 15675.21 509.16 57018.11 88888.00 2002-12-27 23:38:21.955 361 15674.69 508.79 57018.23 88888.00 2002-12-27 23:38:22.955 361 15674.43 508.42 57018.11 88888.00 2002-12-27 23:38:23.955 361 15674.82 508.54 57017.86 88888.00 2002-12-27 23:38:24.955 361 15674.43 509.04 57018.48 88888.00 2002-12-27 23:38:25.955 361 15674.04 508.30 57018.11 88888.00 2002-12-27 23:38:26.955 361 15674.95 508.54 57017.99 88888.00 2002-12-27 23:38:27.955 361 15674.30 509.04 57018.23 88888.00 2002-12-27 23:38:28.955 361 15674.69 509.29 57017.86 88888.00 2002-12-27 23:38:29.955 361 15674.30 509.29 57018.11 88888.00 2002-12-27 23:38:30.955 361 15674.43 509.53 57018.35 88888.00 2002-12-27 23:38:31.955 361 15674.56 510.03 57017.86 88888.00 2002-12-27 23:38:32.955 361 15674.43 509.91 57017.50 88888.00 2002-12-27 23:38:33.955 361 15674.69 509.04 57017.74 88888.00 2002-12-27 23:38:34.955 361 15674.82 509.91 57017.86 88888.00 2002-12-27 23:38:35.955 361 15675.47 509.41 57018.11 88888.00 2002-12-27 23:38:36.955 361 15674.04 509.04 57017.62 88888.00 2002-12-27 23:38:37.955 361 15674.30 509.78 57017.74 88888.00 2002-12-27 23:38:38.955 361 15674.95 510.15 57017.99 88888.00 2002-12-27 23:38:39.955 361 15674.56 510.15 57017.62 88888.00 2002-12-27 23:38:40.955 361 15674.95 510.40 57017.38 88888.00 2002-12-27 23:38:41.955 361 15675.47 510.65 57018.23 88888.00 2002-12-27 23:38:42.955 361 15675.08 510.65 57018.35 88888.00 2002-12-27 23:38:43.955 361 15674.95 510.77 57017.74 88888.00 2002-12-27 23:38:44.955 361 15675.34 510.77 57018.23 88888.00 2002-12-27 23:38:45.955 361 15675.34 510.65 57017.86 88888.00 2002-12-27 23:38:46.955 361 15674.82 510.90 57018.23 88888.00 2002-12-27 23:38:47.955 361 15675.08 510.90 57017.86 88888.00 2002-12-27 23:38:48.955 361 15674.95 510.90 57018.23 88888.00 2002-12-27 23:38:49.955 361 15675.34 511.02 57017.38 88888.00 2002-12-27 23:38:50.955 361 15675.60 510.53 57017.62 88888.00 2002-12-27 23:38:51.955 361 15675.60 510.40 57017.01 88888.00 2002-12-27 23:38:52.955 361 15675.86 510.28 57017.86 88888.00 2002-12-27 23:38:53.955 361 15675.21 510.53 57017.74 88888.00 2002-12-27 23:38:54.955 361 15674.95 510.53 57017.50 88888.00 2002-12-27 23:38:55.955 361 15674.56 511.02 57017.74 88888.00 2002-12-27 23:38:56.955 361 15674.30 511.02 57017.50 88888.00 2002-12-27 23:38:57.955 361 15675.73 510.65 57017.38 88888.00 2002-12-27 23:38:58.955 361 15675.08 510.28 57018.11 88888.00 2002-12-27 23:38:59.955 361 15674.30 510.40 57018.11 88888.00 2002-12-27 23:39:00.955 361 15674.82 511.27 57017.86 88888.00 2002-12-27 23:39:01.955 361 15674.56 511.89 57017.25 88888.00 2002-12-27 23:39:02.955 361 15675.47 511.27 57017.25 88888.00 2002-12-27 23:39:03.955 361 15675.34 512.14 57017.86 88888.00 2002-12-27 23:39:04.955 361 15675.08 511.52 57017.50 88888.00 2002-12-27 23:39:05.955 361 15675.34 511.39 57017.13 88888.00 2002-12-27 23:39:06.955 361 15675.86 512.01 57018.23 88888.00 2002-12-27 23:39:07.955 361 15675.60 511.14 57017.62 88888.00 2002-12-27 23:39:08.955 361 15675.47 511.52 57018.11 88888.00 2002-12-27 23:39:09.955 361 15675.34 511.89 57017.50 88888.00 2002-12-27 23:39:10.955 361 15675.34 511.76 57017.74 88888.00 2002-12-27 23:39:11.955 361 15675.21 511.02 57016.89 88888.00 2002-12-27 23:39:12.955 361 15675.47 511.02 57017.86 88888.00 2002-12-27 23:39:13.955 361 15674.82 511.89 57017.13 88888.00 2002-12-27 23:39:14.955 361 15675.34 511.64 57017.99 88888.00 2002-12-27 23:39:15.955 361 15674.82 511.89 57017.13 88888.00 2002-12-27 23:39:16.955 361 15674.82 511.64 57017.50 88888.00 2002-12-27 23:39:17.955 361 15675.34 510.90 57018.23 88888.00 2002-12-27 23:39:18.955 361 15675.21 511.52 57017.99 88888.00 2002-12-27 23:39:19.955 361 15675.34 511.64 57017.74 88888.00 2002-12-27 23:39:20.955 361 15674.56 511.76 57018.72 88888.00 2002-12-27 23:39:21.955 361 15675.73 511.76 57018.35 88888.00 2002-12-27 23:39:22.955 361 15674.95 511.64 57017.99 88888.00 2002-12-27 23:39:23.955 361 15675.21 511.76 57017.74 88888.00 2002-12-27 23:39:24.955 361 15674.69 511.64 57018.35 88888.00 2002-12-27 23:39:25.955 361 15674.95 511.76 57017.62 88888.00 2002-12-27 23:39:26.955 361 15675.99 511.89 57017.38 88888.00 2002-12-27 23:39:27.955 361 15674.82 511.89 57018.11 88888.00 2002-12-27 23:39:28.955 361 15674.69 511.76 57017.74 88888.00 2002-12-27 23:39:29.955 361 15674.95 511.76 57017.74 88888.00 2002-12-27 23:39:30.955 361 15675.08 512.14 57017.62 88888.00 2002-12-27 23:39:31.955 361 15675.47 511.39 57017.99 88888.00 2002-12-27 23:39:32.955 361 15675.08 511.76 57017.99 88888.00 2002-12-27 23:39:33.955 361 15675.21 512.01 57017.13 88888.00 2002-12-27 23:39:34.955 361 15676.25 511.52 57018.11 88888.00 2002-12-27 23:39:35.955 361 15675.47 512.26 57017.50 88888.00 2002-12-27 23:39:36.955 361 15676.25 511.76 57017.86 88888.00 2002-12-27 23:39:37.955 361 15675.86 512.38 57018.48 88888.00 2002-12-27 23:39:38.955 361 15675.86 511.52 57017.50 88888.00 2002-12-27 23:39:39.955 361 15675.73 512.01 57018.11 88888.00 2002-12-27 23:39:40.955 361 15675.34 511.89 57017.74 88888.00 2002-12-27 23:39:41.955 361 15675.73 512.26 57017.86 88888.00 2002-12-27 23:39:42.955 361 15675.21 512.51 57018.11 88888.00 2002-12-27 23:39:43.955 361 15675.99 511.52 57017.74 88888.00 2002-12-27 23:39:44.955 361 15675.86 512.14 57017.99 88888.00 2002-12-27 23:39:45.955 361 15675.08 512.01 57017.86 88888.00 2002-12-27 23:39:46.955 361 15675.08 512.01 57018.48 88888.00 2002-12-27 23:39:47.955 361 15675.21 512.51 57018.23 88888.00 2002-12-27 23:39:48.955 361 15675.34 511.76 57018.11 88888.00 2002-12-27 23:39:49.955 361 15674.43 512.38 57017.86 88888.00 2002-12-27 23:39:50.955 361 15675.60 512.14 57017.99 88888.00 2002-12-27 23:39:51.955 361 15675.34 512.14 57018.60 88888.00 2002-12-27 23:39:52.955 361 15675.21 511.52 57017.99 88888.00 2002-12-27 23:39:53.955 361 15675.21 512.51 57018.11 88888.00 2002-12-27 23:39:54.955 361 15675.08 511.89 57018.11 88888.00 2002-12-27 23:39:55.955 361 15675.34 512.01 57017.38 88888.00 2002-12-27 23:39:56.955 361 15674.95 512.14 57017.86 88888.00 2002-12-27 23:39:57.955 361 15674.56 511.76 57017.01 88888.00 2002-12-27 23:39:58.955 361 15675.21 511.76 57018.11 88888.00 2002-12-27 23:39:59.955 361 15674.56 511.76 57017.38 88888.00 2002-12-27 23:40:00.955 361 15674.82 511.52 57018.11 88888.00 2002-12-27 23:40:01.955 361 15674.69 512.01 57017.50 88888.00 2002-12-27 23:40:02.955 361 15675.21 511.39 57017.86 88888.00 2002-12-27 23:40:03.955 361 15675.73 511.89 57017.38 88888.00 2002-12-27 23:40:04.955 361 15675.08 512.01 57017.62 88888.00 2002-12-27 23:40:05.955 361 15675.08 512.01 57018.23 88888.00 2002-12-27 23:40:06.955 361 15675.34 511.89 57017.86 88888.00 2002-12-27 23:40:07.955 361 15674.82 511.39 57017.13 88888.00 2002-12-27 23:40:08.955 361 15675.47 512.14 57017.38 88888.00 2002-12-27 23:40:09.955 361 15674.95 511.64 57017.74 88888.00 2002-12-27 23:40:10.955 361 15675.08 511.76 57017.62 88888.00 2002-12-27 23:40:11.955 361 15674.82 511.52 57017.13 88888.00 2002-12-27 23:40:12.955 361 15674.95 512.88 57017.74 88888.00 2002-12-27 23:40:13.955 361 15676.12 511.64 57017.74 88888.00 2002-12-27 23:40:14.955 361 15675.73 511.52 57017.25 88888.00 2002-12-27 23:40:15.955 361 15675.60 512.51 57017.38 88888.00 2002-12-27 23:40:16.955 361 15676.25 513.13 57017.13 88888.00 2002-12-27 23:40:17.955 361 15675.21 512.75 57017.01 88888.00 2002-12-27 23:40:18.955 361 15675.21 512.88 57017.25 88888.00 2002-12-27 23:40:19.955 361 15676.25 512.75 57017.25 88888.00 2002-12-27 23:40:20.955 361 15675.60 512.26 57017.01 88888.00 2002-12-27 23:40:21.955 361 15676.51 512.75 57017.38 88888.00 2002-12-27 23:40:22.955 361 15676.12 513.13 57016.52 88888.00 2002-12-27 23:40:23.955 361 15675.47 512.26 57016.64 88888.00 2002-12-27 23:40:24.955 361 15675.99 512.51 57017.74 88888.00 2002-12-27 23:40:25.955 361 15675.73 512.38 57017.25 88888.00 2002-12-27 23:40:26.955 361 15675.34 512.75 57017.62 88888.00 2002-12-27 23:40:27.955 361 15676.38 512.51 57017.25 88888.00 2002-12-27 23:40:28.955 361 15675.99 512.88 57016.89 88888.00 2002-12-27 23:40:29.955 361 15675.73 512.63 57017.01 88888.00 2002-12-27 23:40:30.955 361 15676.25 512.63 57016.77 88888.00 2002-12-27 23:40:31.955 361 15676.51 512.63 57016.27 88888.00 2002-12-27 23:40:32.955 361 15676.51 512.75 57017.38 88888.00 2002-12-27 23:40:33.955 361 15676.77 513.00 57016.64 88888.00 2002-12-27 23:40:34.955 361 15675.86 512.88 57016.77 88888.00 2002-12-27 23:40:35.955 361 15676.51 512.88 57017.01 88888.00 2002-12-27 23:40:36.955 361 15676.12 512.88 57016.77 88888.00 2002-12-27 23:40:37.955 361 15676.51 513.00 57016.77 88888.00 2002-12-27 23:40:38.955 361 15676.77 512.88 57016.77 88888.00 2002-12-27 23:40:39.955 361 15676.64 511.89 57015.91 88888.00 2002-12-27 23:40:40.955 361 15677.03 512.51 57016.64 88888.00 2002-12-27 23:40:41.955 361 15676.64 513.00 57016.15 88888.00 2002-12-27 23:40:42.955 361 15676.25 512.26 57016.40 88888.00 2002-12-27 23:40:43.955 361 15676.77 512.38 57016.64 88888.00 2002-12-27 23:40:44.955 361 15676.51 512.01 57016.03 88888.00 2002-12-27 23:40:45.955 361 15676.64 512.38 57017.01 88888.00 2002-12-27 23:40:46.955 361 15676.77 513.00 57016.27 88888.00 2002-12-27 23:40:47.955 361 15676.77 512.63 57016.89 88888.00 2002-12-27 23:40:48.955 361 15677.03 512.38 57016.27 88888.00 2002-12-27 23:40:49.955 361 15676.64 513.13 57015.18 88888.00 2002-12-27 23:40:50.955 361 15677.55 512.75 57015.54 88888.00 2002-12-27 23:40:51.955 361 15677.03 512.88 57016.40 88888.00 2002-12-27 23:40:52.955 361 15676.51 513.62 57016.15 88888.00 2002-12-27 23:40:53.955 361 15677.03 512.51 57016.03 88888.00 2002-12-27 23:40:54.955 361 15676.64 513.00 57015.05 88888.00 2002-12-27 23:40:55.955 361 15677.16 513.13 57016.03 88888.00 2002-12-27 23:40:56.955 361 15676.64 513.13 57016.15 88888.00 2002-12-27 23:40:57.955 361 15677.42 513.00 57016.27 88888.00 2002-12-27 23:40:58.955 361 15677.16 513.50 57015.79 88888.00 2002-12-27 23:40:59.955 361 15677.68 513.37 57015.42 88888.00 2002-12-27 23:41:00.955 361 15677.55 513.37 57016.03 88888.00 2002-12-27 23:41:01.955 361 15677.68 513.00 57015.91 88888.00 2002-12-27 23:41:02.955 361 15677.94 513.50 57016.15 88888.00 2002-12-27 23:41:03.955 361 15677.42 513.37 57015.05 88888.00 2002-12-27 23:41:04.955 361 15677.42 513.50 57015.91 88888.00 2002-12-27 23:41:05.955 361 15677.42 513.25 57016.64 88888.00 2002-12-27 23:41:06.955 361 15677.55 512.63 57016.03 88888.00 2002-12-27 23:41:07.955 361 15677.55 513.50 57015.66 88888.00 2002-12-27 23:41:08.955 361 15677.68 513.13 57015.54 88888.00 2002-12-27 23:41:09.955 361 15677.68 513.62 57016.52 88888.00 2002-12-27 23:41:10.955 361 15677.42 513.75 57015.42 88888.00 2002-12-27 23:41:11.955 361 15676.90 513.50 57015.42 88888.00 2002-12-27 23:41:12.955 361 15677.42 513.87 57015.91 88888.00 2002-12-27 23:41:13.955 361 15677.03 514.36 57015.54 88888.00 2002-12-27 23:41:14.955 361 15677.42 513.99 57015.42 88888.00 2002-12-27 23:41:15.955 361 15677.42 513.99 57015.30 88888.00 2002-12-27 23:41:16.955 361 15677.55 514.24 57016.15 88888.00 2002-12-27 23:41:17.955 361 15677.29 514.12 57015.54 88888.00 2002-12-27 23:41:18.955 361 15676.51 513.87 57015.05 88888.00 2002-12-27 23:41:19.955 361 15676.51 513.99 57015.30 88888.00 2002-12-27 23:41:20.955 361 15677.42 513.75 57015.66 88888.00 2002-12-27 23:41:21.955 361 15677.42 514.49 57014.56 88888.00 2002-12-27 23:41:22.955 361 15676.77 513.99 57015.30 88888.00 2002-12-27 23:41:23.955 361 15676.38 514.74 57015.30 88888.00 2002-12-27 23:41:24.955 361 15677.16 514.12 57015.30 88888.00 2002-12-27 23:41:25.955 361 15677.16 514.49 57015.30 88888.00 2002-12-27 23:41:26.955 361 15676.90 514.36 57015.30 88888.00 2002-12-27 23:41:27.955 361 15677.29 514.61 57015.05 88888.00 2002-12-27 23:41:28.955 361 15677.81 514.12 57015.54 88888.00 2002-12-27 23:41:29.955 361 15677.42 514.36 57015.18 88888.00 2002-12-27 23:41:30.955 361 15677.68 513.87 57015.30 88888.00 2002-12-27 23:41:31.955 361 15677.81 514.24 57014.44 88888.00 2002-12-27 23:41:32.955 361 15678.20 514.36 57014.56 88888.00 2002-12-27 23:41:33.955 361 15678.20 513.99 57014.81 88888.00 2002-12-27 23:41:34.955 361 15678.59 514.12 57014.68 88888.00 2002-12-27 23:41:35.955 361 15678.46 513.87 57015.05 88888.00 2002-12-27 23:41:36.955 361 15678.46 513.37 57015.18 88888.00 2002-12-27 23:41:37.955 361 15678.85 513.62 57014.81 88888.00 2002-12-27 23:41:38.955 361 15678.85 513.99 57014.44 88888.00 2002-12-27 23:41:39.955 361 15678.46 514.24 57013.83 88888.00 2002-12-27 23:41:40.955 361 15679.24 514.36 57014.32 88888.00 2002-12-27 23:41:41.955 361 15679.11 514.24 57014.20 88888.00 2002-12-27 23:41:42.955 361 15679.63 513.99 57015.05 88888.00 2002-12-27 23:41:43.955 361 15679.63 514.74 57015.05 88888.00 2002-12-27 23:41:44.955 361 15678.46 514.12 57014.44 88888.00 2002-12-27 23:41:45.955 361 15679.11 514.12 57014.44 88888.00 2002-12-27 23:41:46.955 361 15679.24 514.36 57014.44 88888.00 2002-12-27 23:41:47.955 361 15678.72 514.12 57014.56 88888.00 2002-12-27 23:41:48.955 361 15679.11 514.49 57015.05 88888.00 2002-12-27 23:41:49.955 361 15678.98 513.75 57014.93 88888.00 2002-12-27 23:41:50.955 361 15678.59 513.99 57014.32 88888.00 2002-12-27 23:41:51.955 361 15678.33 513.99 57014.56 88888.00 2002-12-27 23:41:52.955 361 15678.98 514.36 57015.05 88888.00 2002-12-27 23:41:53.955 361 15678.33 514.74 57014.20 88888.00 2002-12-27 23:41:54.955 361 15678.46 514.24 57015.30 88888.00 2002-12-27 23:41:55.955 361 15678.07 513.87 57014.93 88888.00 2002-12-27 23:41:56.955 361 15678.46 514.24 57014.07 88888.00 2002-12-27 23:41:57.955 361 15678.46 514.24 57014.93 88888.00 2002-12-27 23:41:58.955 361 15678.85 513.75 57014.07 88888.00 2002-12-27 23:41:59.955 361 15678.72 514.36 57014.20 88888.00 2002-12-27 23:42:00.955 361 15678.85 514.36 57014.07 88888.00 2002-12-27 23:42:01.955 361 15678.85 513.87 57014.56 88888.00 2002-12-27 23:42:02.955 361 15678.85 513.99 57013.71 88888.00 2002-12-27 23:42:03.955 361 15679.24 513.25 57014.20 88888.00 2002-12-27 23:42:04.955 361 15679.37 513.87 57014.32 88888.00 2002-12-27 23:42:05.955 361 15679.76 513.25 57014.32 88888.00 2002-12-27 23:42:06.955 361 15679.24 513.62 57014.56 88888.00 2002-12-27 23:42:07.955 361 15679.76 513.50 57014.20 88888.00 2002-12-27 23:42:08.955 361 15679.63 513.62 57013.95 88888.00 2002-12-27 23:42:09.955 361 15679.89 513.50 57014.44 88888.00 2002-12-27 23:42:10.955 361 15680.15 513.13 57014.20 88888.00 2002-12-27 23:42:11.955 361 15680.28 512.88 57014.20 88888.00 2002-12-27 23:42:12.955 361 15679.50 513.75 57014.32 88888.00 2002-12-27 23:42:13.955 361 15679.37 513.50 57013.83 88888.00 2002-12-27 23:42:14.955 361 15679.89 513.37 57014.07 88888.00 2002-12-27 23:42:15.955 361 15679.89 513.00 57013.59 88888.00 2002-12-27 23:42:16.955 361 15679.76 513.50 57014.07 88888.00 2002-12-27 23:42:17.955 361 15679.89 513.50 57014.07 88888.00 2002-12-27 23:42:18.955 361 15680.15 513.75 57013.71 88888.00 2002-12-27 23:42:19.955 361 15679.24 513.87 57013.10 88888.00 2002-12-27 23:42:20.955 361 15679.37 513.87 57013.46 88888.00 2002-12-27 23:42:21.955 361 15679.50 513.99 57013.10 88888.00 2002-12-27 23:42:22.955 361 15679.89 514.12 57013.59 88888.00 2002-12-27 23:42:23.955 361 15680.02 513.62 57013.83 88888.00 2002-12-27 23:42:24.955 361 15680.28 513.50 57013.59 88888.00 2002-12-27 23:42:25.955 361 15679.89 513.99 57014.07 88888.00 2002-12-27 23:42:26.955 361 15680.15 513.99 57014.32 88888.00 2002-12-27 23:42:27.955 361 15679.50 513.75 57013.46 88888.00 2002-12-27 23:42:28.955 361 15680.28 513.25 57014.07 88888.00 2002-12-27 23:42:29.955 361 15680.02 513.25 57013.59 88888.00 2002-12-27 23:42:30.955 361 15680.41 512.88 57013.59 88888.00 2002-12-27 23:42:31.955 361 15679.76 512.88 57013.71 88888.00 2002-12-27 23:42:32.955 361 15679.11 513.13 57013.34 88888.00 2002-12-27 23:42:33.955 361 15679.89 512.38 57013.46 88888.00 2002-12-27 23:42:34.955 361 15679.76 513.00 57013.71 88888.00 2002-12-27 23:42:35.955 361 15680.28 512.26 57013.46 88888.00 2002-12-27 23:42:36.955 361 15679.50 512.38 57013.46 88888.00 2002-12-27 23:42:37.955 361 15680.67 512.75 57013.34 88888.00 2002-12-27 23:42:38.955 361 15679.63 512.38 57013.34 88888.00 2002-12-27 23:42:39.955 361 15679.63 512.14 57012.85 88888.00 2002-12-27 23:42:40.955 361 15680.54 512.14 57013.10 88888.00 2002-12-27 23:42:41.955 361 15680.41 512.38 57013.59 88888.00 2002-12-27 23:42:42.955 361 15680.15 512.75 57013.59 88888.00 2002-12-27 23:42:43.955 361 15680.54 512.26 57013.59 88888.00 2002-12-27 23:42:44.955 361 15680.67 512.63 57013.83 88888.00 2002-12-27 23:42:45.955 361 15679.37 511.89 57013.10 88888.00 2002-12-27 23:42:46.955 361 15680.15 512.26 57013.10 88888.00 2002-12-27 23:42:47.955 361 15681.06 512.26 57012.97 88888.00 2002-12-27 23:42:48.955 361 15681.32 512.01 57012.97 88888.00 2002-12-27 23:42:49.955 361 15681.32 511.39 57013.59 88888.00 2002-12-27 23:42:50.955 361 15680.67 512.51 57013.71 88888.00 2002-12-27 23:42:51.955 361 15681.32 511.52 57013.22 88888.00 2002-12-27 23:42:52.955 361 15680.80 511.64 57012.97 88888.00 2002-12-27 23:42:53.955 361 15681.84 511.89 57012.36 88888.00 2002-12-27 23:42:54.955 361 15681.71 512.01 57012.61 88888.00 2002-12-27 23:42:55.955 361 15682.10 511.76 57013.10 88888.00 2002-12-27 23:42:56.955 361 15681.84 511.76 57012.97 88888.00 2002-12-27 23:42:57.955 361 15681.71 511.64 57013.34 88888.00 2002-12-27 23:42:58.955 361 15681.19 511.39 57013.71 88888.00 2002-12-27 23:42:59.955 361 15681.58 511.39 57012.73 88888.00 2002-12-27 23:43:00.955 361 15681.71 511.39 57013.34 88888.00 2002-12-27 23:43:01.955 361 15681.58 511.52 57013.22 88888.00 2002-12-27 23:43:02.955 361 15681.58 511.14 57012.97 88888.00 2002-12-27 23:43:03.955 361 15681.19 510.53 57013.34 88888.00 2002-12-27 23:43:04.955 361 15681.32 510.28 57012.85 88888.00 2002-12-27 23:43:05.955 361 15681.32 510.77 57013.22 88888.00 2002-12-27 23:43:06.955 361 15681.97 511.14 57012.85 88888.00 2002-12-27 23:43:07.955 361 15681.84 510.28 57012.97 88888.00 2002-12-27 23:43:08.955 361 15681.45 510.40 57012.85 88888.00 2002-12-27 23:43:09.955 361 15681.19 509.78 57012.97 88888.00 2002-12-27 23:43:10.955 361 15681.19 510.65 57013.34 88888.00 2002-12-27 23:43:11.955 361 15680.80 510.03 57012.73 88888.00 2002-12-27 23:43:12.955 361 15681.19 510.40 57012.85 88888.00 2002-12-27 23:43:13.955 361 15681.19 510.40 57013.22 88888.00 2002-12-27 23:43:14.955 361 15681.45 510.03 57012.97 88888.00 2002-12-27 23:43:15.955 361 15681.71 509.66 57013.10 88888.00 2002-12-27 23:43:16.955 361 15681.97 510.28 57013.46 88888.00 2002-12-27 23:43:17.955 361 15681.84 509.53 57013.34 88888.00 2002-12-27 23:43:18.955 361 15681.71 509.41 57013.10 88888.00 2002-12-27 23:43:19.955 361 15682.23 509.53 57012.97 88888.00 2002-12-27 23:43:20.955 361 15682.62 509.78 57012.97 88888.00 2002-12-27 23:43:21.955 361 15682.23 509.41 57012.61 88888.00 2002-12-27 23:43:22.955 361 15682.49 509.53 57011.88 88888.00 2002-12-27 23:43:23.955 361 15682.62 509.29 57012.73 88888.00 2002-12-27 23:43:24.955 361 15682.10 509.78 57012.73 88888.00 2002-12-27 23:43:25.955 361 15681.45 508.79 57013.22 88888.00 2002-12-27 23:43:26.955 361 15682.23 509.16 57013.10 88888.00 2002-12-27 23:43:27.955 361 15681.71 509.29 57012.73 88888.00 2002-12-27 23:43:28.955 361 15681.97 509.16 57013.22 88888.00 2002-12-27 23:43:29.955 361 15681.71 509.41 57013.22 88888.00 2002-12-27 23:43:30.955 361 15681.45 509.78 57012.97 88888.00 2002-12-27 23:43:31.955 361 15680.93 509.29 57013.59 88888.00 2002-12-27 23:43:32.955 361 15681.19 509.41 57013.10 88888.00 2002-12-27 23:43:33.955 361 15680.67 509.16 57012.48 88888.00 2002-12-27 23:43:34.955 361 15680.54 509.41 57012.12 88888.00 2002-12-27 23:43:35.955 361 15680.80 509.66 57012.48 88888.00 2002-12-27 23:43:36.955 361 15680.54 509.29 57012.24 88888.00 2002-12-27 23:43:37.955 361 15680.67 508.92 57012.73 88888.00 2002-12-27 23:43:38.955 361 15680.54 509.66 57012.24 88888.00 2002-12-27 23:43:39.955 361 15679.76 509.41 57011.51 88888.00 2002-12-27 23:43:40.955 361 15680.15 508.79 57012.73 88888.00 2002-12-27 23:43:41.955 361 15680.41 508.42 57011.75 88888.00 2002-12-27 23:43:42.955 361 15680.41 509.04 57012.00 88888.00 2002-12-27 23:43:43.955 361 15679.76 508.17 57012.24 88888.00 2002-12-27 23:43:44.955 361 15679.89 508.05 57012.36 88888.00 2002-12-27 23:43:45.955 361 15680.28 508.67 57011.63 88888.00 2002-12-27 23:43:46.955 361 15680.41 508.42 57011.75 88888.00 2002-12-27 23:43:47.955 361 15679.89 507.92 57012.00 88888.00 2002-12-27 23:43:48.955 361 15679.24 508.42 57012.12 88888.00 2002-12-27 23:43:49.955 361 15679.63 507.92 57011.63 88888.00 2002-12-27 23:43:50.955 361 15679.11 507.80 57011.88 88888.00 2002-12-27 23:43:51.955 361 15678.98 507.68 57011.51 88888.00 2002-12-27 23:43:52.955 361 15679.24 508.42 57011.63 88888.00 2002-12-27 23:43:53.955 361 15679.76 507.80 57011.75 88888.00 2002-12-27 23:43:54.955 361 15679.50 507.92 57011.88 88888.00 2002-12-27 23:43:55.955 361 15679.37 509.04 57011.51 88888.00 2002-12-27 23:43:56.955 361 15679.89 507.80 57011.88 88888.00 2002-12-27 23:43:57.955 361 15678.85 507.92 57011.38 88888.00 2002-12-27 23:43:58.955 361 15679.89 507.31 57011.14 88888.00 2002-12-27 23:43:59.955 361 15679.50 507.55 57011.02 88888.00 2002-12-27 23:44:00.955 361 15679.50 507.06 57011.14 88888.00 2002-12-27 23:44:01.955 361 15679.50 507.68 57011.14 88888.00 2002-12-27 23:44:02.955 361 15679.63 508.42 57010.65 88888.00 2002-12-27 23:44:03.955 361 15678.59 508.30 57011.02 88888.00 2002-12-27 23:44:04.955 361 15678.85 508.05 57011.02 88888.00 2002-12-27 23:44:05.955 361 15679.76 507.55 57010.65 88888.00 2002-12-27 23:44:06.955 361 15679.37 507.55 57010.89 88888.00 2002-12-27 23:44:07.955 361 15679.76 507.06 57011.02 88888.00 2002-12-27 23:44:08.955 361 15679.50 508.05 57010.53 88888.00 2002-12-27 23:44:09.955 361 15679.63 507.68 57011.14 88888.00 2002-12-27 23:44:10.955 361 15678.46 507.55 57010.89 88888.00 2002-12-27 23:44:11.955 361 15679.24 506.69 57010.29 88888.00 2002-12-27 23:44:12.955 361 15679.37 507.92 57010.65 88888.00 2002-12-27 23:44:13.955 361 15679.50 507.80 57010.65 88888.00 2002-12-27 23:44:14.955 361 15679.24 507.80 57009.67 88888.00 2002-12-27 23:44:15.955 361 15679.24 507.68 57010.04 88888.00 2002-12-27 23:44:16.955 361 15678.59 507.68 57010.41 88888.00 2002-12-27 23:44:17.955 361 15678.72 507.31 57010.16 88888.00 2002-12-27 23:44:18.955 361 15678.46 507.31 57010.41 88888.00 2002-12-27 23:44:19.955 361 15678.07 507.80 57009.92 88888.00 2002-12-27 23:44:20.955 361 15678.72 507.18 57010.16 88888.00 2002-12-27 23:44:21.955 361 15678.85 507.43 57010.29 88888.00 2002-12-27 23:44:22.955 361 15678.72 507.31 57009.67 88888.00 2002-12-27 23:44:23.955 361 15678.33 507.06 57010.16 88888.00 2002-12-27 23:44:24.955 361 15677.94 506.07 57009.92 88888.00 2002-12-27 23:44:25.955 361 15678.72 505.94 57009.79 88888.00 2002-12-27 23:44:26.955 361 15677.16 506.44 57010.04 88888.00 2002-12-27 23:44:27.955 361 15678.20 506.69 57009.43 88888.00 2002-12-27 23:44:28.955 361 15677.68 506.31 57010.04 88888.00 2002-12-27 23:44:29.955 361 15677.68 506.69 57008.94 88888.00 2002-12-27 23:44:30.955 361 15677.94 506.44 57009.92 88888.00 2002-12-27 23:44:31.955 361 15678.20 506.44 57009.92 88888.00 2002-12-27 23:44:32.955 361 15677.68 506.69 57008.94 88888.00 2002-12-27 23:44:33.955 361 15677.94 506.56 57009.30 88888.00 2002-12-27 23:44:34.955 361 15677.81 506.56 57008.94 88888.00 2002-12-27 23:44:35.955 361 15678.20 506.44 57009.06 88888.00 2002-12-27 23:44:36.955 361 15678.59 507.55 57008.57 88888.00 2002-12-27 23:44:37.955 361 15677.94 507.31 57008.82 88888.00 2002-12-27 23:44:38.955 361 15678.07 507.31 57008.94 88888.00 2002-12-27 23:44:39.955 361 15678.33 506.56 57009.06 88888.00 2002-12-27 23:44:40.955 361 15678.85 506.56 57009.06 88888.00 2002-12-27 23:44:41.955 361 15678.72 507.18 57008.21 88888.00 2002-12-27 23:44:42.955 361 15679.76 506.69 57008.57 88888.00 2002-12-27 23:44:43.955 361 15679.76 506.93 57008.21 88888.00 2002-12-27 23:44:44.955 361 15678.98 506.93 57008.33 88888.00 2002-12-27 23:44:45.955 361 15678.72 506.56 57008.82 88888.00 2002-12-27 23:44:46.955 361 15679.89 507.06 57008.45 88888.00 2002-12-27 23:44:47.955 361 15678.98 507.18 57008.70 88888.00 2002-12-27 23:44:48.955 361 15678.98 506.93 57008.45 88888.00 2002-12-27 23:44:49.955 361 15678.98 507.31 57008.08 88888.00 2002-12-27 23:44:50.955 361 15679.63 506.81 57008.57 88888.00 2002-12-27 23:44:51.955 361 15679.37 506.56 57008.33 88888.00 2002-12-27 23:44:52.955 361 15679.24 507.18 57008.21 88888.00 2002-12-27 23:44:53.955 361 15678.85 507.80 57008.57 88888.00 2002-12-27 23:44:54.955 361 15679.37 507.43 57008.33 88888.00 2002-12-27 23:44:55.955 361 15679.37 507.92 57008.33 88888.00 2002-12-27 23:44:56.955 361 15679.37 507.80 57007.96 88888.00 2002-12-27 23:44:57.955 361 15678.98 507.92 57007.96 88888.00 2002-12-27 23:44:58.955 361 15678.46 508.05 57008.82 88888.00 2002-12-27 23:44:59.955 361 15679.24 507.55 57008.57 88888.00 2002-12-27 23:45:00.955 361 15678.59 507.55 57008.33 88888.00 2002-12-27 23:45:01.955 361 15678.33 507.55 57007.96 88888.00 2002-12-27 23:45:02.955 361 15679.11 507.80 57008.33 88888.00 2002-12-27 23:45:03.955 361 15678.98 507.43 57007.96 88888.00 2002-12-27 23:45:04.955 361 15678.59 507.92 57008.57 88888.00 2002-12-27 23:45:05.955 361 15678.59 507.68 57007.71 88888.00 2002-12-27 23:45:06.955 361 15679.63 507.31 57008.45 88888.00 2002-12-27 23:45:07.955 361 15679.24 507.31 57008.08 88888.00 2002-12-27 23:45:08.955 361 15678.20 507.55 57008.57 88888.00 2002-12-27 23:45:09.955 361 15678.98 507.55 57007.84 88888.00 2002-12-27 23:45:10.955 361 15679.11 507.55 57008.45 88888.00 2002-12-27 23:45:11.955 361 15679.37 506.93 57007.84 88888.00 2002-12-27 23:45:12.955 361 15679.63 507.31 57008.57 88888.00 2002-12-27 23:45:13.955 361 15680.02 506.81 57007.23 88888.00 2002-12-27 23:45:14.955 361 15679.89 506.93 57007.96 88888.00 2002-12-27 23:45:15.955 361 15680.02 507.06 57007.96 88888.00 2002-12-27 23:45:16.955 361 15680.28 507.92 57007.96 88888.00 2002-12-27 23:45:17.955 361 15679.37 507.80 57008.08 88888.00 2002-12-27 23:45:18.955 361 15679.76 507.43 57007.71 88888.00 2002-12-27 23:45:19.955 361 15680.02 507.80 57008.33 88888.00 2002-12-27 23:45:20.955 361 15680.15 507.06 57007.71 88888.00 2002-12-27 23:45:21.955 361 15680.15 507.92 57007.84 88888.00 2002-12-27 23:45:22.955 361 15680.41 508.17 57008.21 88888.00 2002-12-27 23:45:23.955 361 15681.06 508.42 57007.59 88888.00 2002-12-27 23:45:24.955 361 15679.76 507.80 57008.45 88888.00 2002-12-27 23:45:25.955 361 15680.67 508.54 57007.96 88888.00 2002-12-27 23:45:26.955 361 15681.19 508.17 57007.96 88888.00 2002-12-27 23:45:27.955 361 15680.28 508.17 57008.21 88888.00 2002-12-27 23:45:28.955 361 15680.93 508.67 57008.33 88888.00 2002-12-27 23:45:29.955 361 15680.15 508.42 57008.08 88888.00 2002-12-27 23:45:30.955 361 15681.58 508.42 57008.21 88888.00 2002-12-27 23:45:31.955 361 15681.06 507.55 57008.45 88888.00 2002-12-27 23:45:32.955 361 15681.32 508.05 57007.84 88888.00 2002-12-27 23:45:33.955 361 15680.80 507.92 57008.21 88888.00 2002-12-27 23:45:34.955 361 15681.32 507.80 57008.45 88888.00 2002-12-27 23:45:35.955 361 15681.58 508.17 57007.35 88888.00 2002-12-27 23:45:36.955 361 15680.93 507.80 57007.47 88888.00 2002-12-27 23:45:37.955 361 15681.32 508.05 57008.08 88888.00 2002-12-27 23:45:38.955 361 15681.06 507.92 57008.33 88888.00 2002-12-27 23:45:39.955 361 15681.84 508.05 57007.96 88888.00 2002-12-27 23:45:40.955 361 15681.84 508.05 57007.59 88888.00 2002-12-27 23:45:41.955 361 15681.84 508.42 57008.08 88888.00 2002-12-27 23:45:42.955 361 15681.97 508.05 57008.57 88888.00 2002-12-27 23:45:43.955 361 15681.97 508.79 57008.33 88888.00 2002-12-27 23:45:44.955 361 15681.71 508.67 57008.08 88888.00 2002-12-27 23:45:45.955 361 15681.97 508.54 57008.21 88888.00 2002-12-27 23:45:46.955 361 15682.36 508.05 57008.33 88888.00 2002-12-27 23:45:47.955 361 15682.62 507.92 57008.45 88888.00 2002-12-27 23:45:48.955 361 15682.36 509.04 57008.21 88888.00 2002-12-27 23:45:49.955 361 15682.49 508.42 57008.08 88888.00 2002-12-27 23:45:50.955 361 15682.23 508.92 57007.84 88888.00 2002-12-27 23:45:51.955 361 15683.26 509.29 57008.70 88888.00 2002-12-27 23:45:52.955 361 15683.39 509.16 57008.08 88888.00 2002-12-27 23:45:53.955 361 15683.00 509.78 57008.08 88888.00 2002-12-27 23:45:54.955 361 15683.39 509.78 57008.45 88888.00 2002-12-27 23:45:55.955 361 15683.13 509.16 57008.33 88888.00 2002-12-27 23:45:56.955 361 15682.49 509.66 57008.45 88888.00 2002-12-27 23:45:57.955 361 15684.17 508.92 57007.59 88888.00 2002-12-27 23:45:58.955 361 15683.13 508.92 57008.08 88888.00 2002-12-27 23:45:59.955 361 15683.26 509.04 57008.57 88888.00 2002-12-27 23:46:00.955 361 15683.26 508.67 57008.70 88888.00 2002-12-27 23:46:01.955 361 15682.62 508.54 57008.45 88888.00 2002-12-27 23:46:02.955 361 15683.00 509.29 57007.71 88888.00 2002-12-27 23:46:03.955 361 15683.13 509.78 57008.82 88888.00 2002-12-27 23:46:04.955 361 15683.13 509.29 57008.57 88888.00 2002-12-27 23:46:05.955 361 15683.39 508.67 57008.45 88888.00 2002-12-27 23:46:06.955 361 15683.13 508.54 57008.08 88888.00 2002-12-27 23:46:07.955 361 15683.39 509.16 57007.84 88888.00 2002-12-27 23:46:08.955 361 15683.79 509.29 57007.96 88888.00 2002-12-27 23:46:09.955 361 15682.88 509.41 57008.08 88888.00 2002-12-27 23:46:10.955 361 15683.26 509.04 57008.45 88888.00 2002-12-27 23:46:11.955 361 15683.26 508.92 57008.45 88888.00 2002-12-27 23:46:12.955 361 15683.79 508.92 57008.70 88888.00 2002-12-27 23:46:13.955 361 15683.79 508.92 57008.33 88888.00 2002-12-27 23:46:14.955 361 15684.04 509.53 57008.08 88888.00 2002-12-27 23:46:15.955 361 15683.26 509.53 57008.21 88888.00 2002-12-27 23:46:16.955 361 15683.79 509.29 57008.45 88888.00 2002-12-27 23:46:17.955 361 15683.92 508.92 57007.96 88888.00 2002-12-27 23:46:18.955 361 15683.92 509.53 57008.21 88888.00 2002-12-27 23:46:19.955 361 15684.30 509.91 57007.84 88888.00 2002-12-27 23:46:20.955 361 15683.92 509.41 57008.33 88888.00 2002-12-27 23:46:21.955 361 15684.82 509.41 57007.59 88888.00 2002-12-27 23:46:22.955 361 15683.79 509.53 57008.21 88888.00 2002-12-27 23:46:23.955 361 15683.26 508.79 57007.96 88888.00 2002-12-27 23:46:24.955 361 15683.79 508.92 57008.21 88888.00 2002-12-27 23:46:25.955 361 15684.43 509.16 57008.08 88888.00 2002-12-27 23:46:26.955 361 15683.53 508.54 57008.08 88888.00 2002-12-27 23:46:27.955 361 15683.39 509.53 57008.08 88888.00 2002-12-27 23:46:28.955 361 15683.92 509.66 57008.57 88888.00 2002-12-27 23:46:29.955 361 15684.69 508.92 57008.08 88888.00 2002-12-27 23:46:30.955 361 15684.17 508.92 57008.21 88888.00 2002-12-27 23:46:31.955 361 15683.79 509.04 57008.33 88888.00 2002-12-27 23:46:32.955 361 15684.17 510.15 57008.33 88888.00 2002-12-27 23:46:33.955 361 15684.43 508.92 57008.21 88888.00 2002-12-27 23:46:34.955 361 15684.30 509.29 57007.71 88888.00 2002-12-27 23:46:35.955 361 15684.30 509.16 57008.21 88888.00 2002-12-27 23:46:36.955 361 15684.17 509.04 57008.82 88888.00 2002-12-27 23:46:37.955 361 15684.17 509.04 57007.84 88888.00 2002-12-27 23:46:38.955 361 15684.30 508.67 57008.33 88888.00 2002-12-27 23:46:39.955 361 15683.66 508.79 57008.45 88888.00 2002-12-27 23:46:40.955 361 15684.04 508.67 57008.70 88888.00 2002-12-27 23:46:41.955 361 15684.56 508.92 57008.45 88888.00 2002-12-27 23:46:42.955 361 15684.04 508.54 57007.84 88888.00 2002-12-27 23:46:43.955 361 15683.79 508.30 57008.45 88888.00 2002-12-27 23:46:44.955 361 15684.30 508.05 57008.82 88888.00 2002-12-27 23:46:45.955 361 15684.04 508.92 57008.21 88888.00 2002-12-27 23:46:46.955 361 15683.79 508.30 57007.96 88888.00 2002-12-27 23:46:47.955 361 15683.13 507.80 57007.59 88888.00 2002-12-27 23:46:48.955 361 15683.66 507.92 57008.45 88888.00 2002-12-27 23:46:49.955 361 15683.79 508.30 57008.21 88888.00 2002-12-27 23:46:50.955 361 15683.79 508.30 57008.33 88888.00 2002-12-27 23:46:51.955 361 15683.53 508.42 57007.84 88888.00 2002-12-27 23:46:52.955 361 15683.39 508.30 57007.59 88888.00 2002-12-27 23:46:53.955 361 15683.53 508.17 57008.08 88888.00 2002-12-27 23:46:54.955 361 15683.53 509.16 57007.71 88888.00 2002-12-27 23:46:55.955 361 15683.79 508.92 57007.96 88888.00 2002-12-27 23:46:56.955 361 15683.79 509.04 57008.21 88888.00 2002-12-27 23:46:57.955 361 15683.66 508.42 57007.96 88888.00 2002-12-27 23:46:58.955 361 15684.17 508.54 57008.08 88888.00 2002-12-27 23:46:59.955 361 15684.43 508.17 57007.35 88888.00 2002-12-27 23:47:00.955 361 15683.66 508.79 57008.08 88888.00 2002-12-27 23:47:01.955 361 15684.04 508.17 57008.21 88888.00 2002-12-27 23:47:02.955 361 15683.39 508.54 57007.47 88888.00 2002-12-27 23:47:03.955 361 15684.17 508.54 57007.96 88888.00 2002-12-27 23:47:04.955 361 15683.92 508.79 57007.96 88888.00 2002-12-27 23:47:05.955 361 15683.92 508.42 57007.59 88888.00 2002-12-27 23:47:06.955 361 15684.43 507.80 57007.96 88888.00 2002-12-27 23:47:07.955 361 15684.30 508.05 57008.08 88888.00 2002-12-27 23:47:08.955 361 15684.43 508.05 57007.23 88888.00 2002-12-27 23:47:09.955 361 15683.79 508.79 57007.47 88888.00 2002-12-27 23:47:10.955 361 15683.66 507.55 57007.84 88888.00 2002-12-27 23:47:11.955 361 15683.26 507.68 57007.96 88888.00 2002-12-27 23:47:12.955 361 15683.53 507.43 57007.71 88888.00 2002-12-27 23:47:13.955 361 15683.92 508.17 57008.08 88888.00 2002-12-27 23:47:14.955 361 15683.53 508.05 57007.23 88888.00 2002-12-27 23:47:15.955 361 15682.62 507.80 57007.59 88888.00 2002-12-27 23:47:16.955 361 15683.53 507.80 57007.23 88888.00 2002-12-27 23:47:17.955 361 15683.26 507.92 57007.47 88888.00 2002-12-27 23:47:18.955 361 15683.00 506.93 57007.11 88888.00 2002-12-27 23:47:19.955 361 15683.39 507.06 57007.23 88888.00 2002-12-27 23:47:20.955 361 15683.26 507.43 57007.11 88888.00 2002-12-27 23:47:21.955 361 15683.92 507.55 57007.35 88888.00 2002-12-27 23:47:22.955 361 15683.53 508.05 57007.11 88888.00 2002-12-27 23:47:23.955 361 15683.79 507.18 57007.59 88888.00 2002-12-27 23:47:24.955 361 15683.26 508.05 57007.23 88888.00 2002-12-27 23:47:25.955 361 15683.00 507.31 57007.47 88888.00 2002-12-27 23:47:26.955 361 15683.13 507.06 57007.23 88888.00 2002-12-27 23:47:27.955 361 15682.88 507.55 57006.62 88888.00 2002-12-27 23:47:28.955 361 15683.13 507.55 57007.11 88888.00 2002-12-27 23:47:29.955 361 15683.26 506.69 57007.11 88888.00 2002-12-27 23:47:30.955 361 15683.39 507.06 57007.84 88888.00 2002-12-27 23:47:31.955 361 15683.53 507.31 57007.23 88888.00 2002-12-27 23:47:32.955 361 15683.13 507.18 57007.23 88888.00 2002-12-27 23:47:33.955 361 15682.88 507.18 57007.11 88888.00 2002-12-27 23:47:34.955 361 15683.66 506.56 57007.11 88888.00 2002-12-27 23:47:35.955 361 15683.66 506.56 57007.71 88888.00 2002-12-27 23:47:36.955 361 15683.00 506.56 57007.11 88888.00 2002-12-27 23:47:37.955 361 15682.88 506.56 57006.86 88888.00 2002-12-27 23:47:38.955 361 15682.49 505.94 57007.11 88888.00 2002-12-27 23:47:39.955 361 15683.13 506.31 57006.86 88888.00 2002-12-27 23:47:40.955 361 15683.53 506.19 57007.11 88888.00 2002-12-27 23:47:41.955 361 15683.39 506.19 57007.71 88888.00 2002-12-27 23:47:42.955 361 15683.26 505.70 57007.84 88888.00 2002-12-27 23:47:43.955 361 15683.39 505.70 57007.35 88888.00 2002-12-27 23:47:44.955 361 15683.39 505.57 57007.23 88888.00 2002-12-27 23:47:45.955 361 15684.30 505.20 57006.62 88888.00 2002-12-27 23:47:46.955 361 15683.13 506.31 57006.86 88888.00 2002-12-27 23:47:47.955 361 15683.79 505.32 57007.23 88888.00 2002-12-27 23:47:48.955 361 15682.75 506.07 57007.23 88888.00 2002-12-27 23:47:49.955 361 15682.88 505.82 57007.71 88888.00 2002-12-27 23:47:50.955 361 15683.53 505.45 57007.59 88888.00 2002-12-27 23:47:51.955 361 15683.53 504.95 57007.11 88888.00 2002-12-27 23:47:52.955 361 15684.04 505.20 57007.59 88888.00 2002-12-27 23:47:53.955 361 15683.79 505.45 57007.59 88888.00 2002-12-27 23:47:54.955 361 15683.79 505.57 57007.47 88888.00 2002-12-27 23:47:55.955 361 15683.53 505.70 57007.47 88888.00 2002-12-27 23:47:56.955 361 15683.26 505.70 57006.86 88888.00 2002-12-27 23:47:57.955 361 15683.26 504.83 57006.74 88888.00 2002-12-27 23:47:58.955 361 15683.39 504.95 57007.47 88888.00 2002-12-27 23:47:59.955 361 15683.79 505.20 57007.96 88888.00 2002-12-27 23:48:00.955 361 15683.79 504.70 57007.47 88888.00 2002-12-27 23:48:01.955 361 15683.66 504.70 57006.74 88888.00 2002-12-27 23:48:02.955 361 15683.00 505.20 57007.59 88888.00 2002-12-27 23:48:03.955 361 15684.04 505.82 57006.98 88888.00 2002-12-27 23:48:04.955 361 15683.79 505.57 57007.23 88888.00 2002-12-27 23:48:05.955 361 15684.17 504.83 57006.86 88888.00 2002-12-27 23:48:06.955 361 15683.53 504.58 57007.47 88888.00 2002-12-27 23:48:07.955 361 15683.66 504.95 57007.35 88888.00 2002-12-27 23:48:08.955 361 15684.17 505.57 57007.35 88888.00 2002-12-27 23:48:09.955 361 15683.66 505.70 57007.35 88888.00 2002-12-27 23:48:10.955 361 15684.43 505.20 57007.23 88888.00 2002-12-27 23:48:11.955 361 15684.17 504.46 57007.35 88888.00 2002-12-27 23:48:12.955 361 15683.92 504.95 57006.98 88888.00 2002-12-27 23:48:13.955 361 15684.04 504.46 57007.71 88888.00 2002-12-27 23:48:14.955 361 15684.82 505.08 57007.84 88888.00 2002-12-27 23:48:15.955 361 15685.08 505.08 57007.47 88888.00 2002-12-27 23:48:16.955 361 15684.69 504.08 57007.71 88888.00 2002-12-27 23:48:17.955 361 15684.43 504.08 57007.96 88888.00 2002-12-27 23:48:18.955 361 15683.53 504.33 57006.98 88888.00 2002-12-27 23:48:19.955 361 15684.82 503.96 57006.74 88888.00 2002-12-27 23:48:20.955 361 15685.21 503.96 57007.35 88888.00 2002-12-27 23:48:21.955 361 15685.08 504.21 57007.71 88888.00 2002-12-27 23:48:22.955 361 15685.08 503.47 57007.84 88888.00 2002-12-27 23:48:23.955 361 15684.56 502.97 57007.71 88888.00 2002-12-27 23:48:24.955 361 15685.34 503.47 57007.71 88888.00 2002-12-27 23:48:25.955 361 15684.56 503.34 57008.08 88888.00 2002-12-27 23:48:26.955 361 15684.95 503.22 57008.57 88888.00 2002-12-27 23:48:27.955 361 15684.56 502.85 57007.35 88888.00 2002-12-27 23:48:28.955 361 15686.51 503.34 57008.21 88888.00 2002-12-27 23:48:29.955 361 15685.08 503.47 57007.59 88888.00 2002-12-27 23:48:30.955 361 15685.47 503.84 57007.71 88888.00 2002-12-27 23:48:31.955 361 15685.47 503.59 57008.08 88888.00 2002-12-27 23:48:32.955 361 15685.34 503.59 57008.08 88888.00 2002-12-27 23:48:33.955 361 15685.47 503.09 57008.08 88888.00 2002-12-27 23:48:34.955 361 15685.86 503.59 57007.71 88888.00 2002-12-27 23:48:35.955 361 15685.60 502.72 57008.21 88888.00 2002-12-27 23:48:36.955 361 15685.73 503.22 57008.33 88888.00 2002-12-27 23:48:37.955 361 15686.25 503.34 57008.33 88888.00 2002-12-27 23:48:38.955 361 15685.99 502.97 57008.57 88888.00 2002-12-27 23:48:39.955 361 15686.38 503.09 57008.33 88888.00 2002-12-27 23:48:40.955 361 15686.12 503.71 57007.96 88888.00 2002-12-27 23:48:41.955 361 15686.64 502.97 57008.08 88888.00 2002-12-27 23:48:42.955 361 15686.77 503.09 57007.96 88888.00 2002-12-27 23:48:43.955 361 15686.90 502.97 57008.94 88888.00 2002-12-27 23:48:44.955 361 15687.03 503.09 57008.57 88888.00 2002-12-27 23:48:45.955 361 15687.42 502.47 57008.82 88888.00 2002-12-27 23:48:46.955 361 15686.38 503.09 57008.94 88888.00 2002-12-27 23:48:47.955 361 15687.03 503.34 57008.82 88888.00 2002-12-27 23:48:48.955 361 15687.81 502.72 57009.43 88888.00 2002-12-27 23:48:49.955 361 15686.77 502.85 57008.45 88888.00 2002-12-27 23:48:50.955 361 15686.51 502.47 57008.70 88888.00 2002-12-27 23:48:51.955 361 15687.16 503.22 57009.55 88888.00 2002-12-27 23:48:52.955 361 15686.64 502.60 57009.79 88888.00 2002-12-27 23:48:53.955 361 15686.38 502.97 57009.18 88888.00 2002-12-27 23:48:54.955 361 15686.51 502.60 57009.06 88888.00 2002-12-27 23:48:55.955 361 15686.77 502.85 57009.67 88888.00 2002-12-27 23:48:56.955 361 15687.16 502.47 57009.55 88888.00 2002-12-27 23:48:57.955 361 15686.77 502.85 57008.94 88888.00 2002-12-27 23:48:58.955 361 15686.90 502.47 57009.18 88888.00 2002-12-27 23:48:59.955 361 15687.03 502.97 57009.43 88888.00 2002-12-27 23:49:00.955 361 15686.51 502.47 57009.43 88888.00 2002-12-27 23:49:01.955 361 15686.64 502.60 57009.55 88888.00 2002-12-27 23:49:02.955 361 15687.81 502.72 57010.41 88888.00 2002-12-27 23:49:03.955 361 15687.03 502.10 57009.55 88888.00 2002-12-27 23:49:04.955 361 15686.64 502.97 57009.43 88888.00 2002-12-27 23:49:05.955 361 15686.51 502.47 57009.30 88888.00 2002-12-27 23:49:06.955 361 15686.90 502.97 57009.79 88888.00 2002-12-27 23:49:07.955 361 15686.51 502.72 57010.16 88888.00 2002-12-27 23:49:08.955 361 15687.03 502.72 57010.77 88888.00 2002-12-27 23:49:09.955 361 15686.25 502.97 57010.16 88888.00 2002-12-27 23:49:10.955 361 15687.16 502.85 57009.67 88888.00 2002-12-27 23:49:11.955 361 15686.51 502.85 57010.16 88888.00 2002-12-27 23:49:12.955 361 15686.77 502.85 57009.67 88888.00 2002-12-27 23:49:13.955 361 15685.99 502.85 57010.04 88888.00 2002-12-27 23:49:14.955 361 15686.12 502.60 57010.16 88888.00 2002-12-27 23:49:15.955 361 15685.86 502.72 57009.92 88888.00 2002-12-27 23:49:16.955 361 15686.25 502.97 57010.41 88888.00 2002-12-27 23:49:17.955 361 15685.60 502.72 57010.65 88888.00 2002-12-27 23:49:18.955 361 15685.99 502.85 57010.16 88888.00 2002-12-27 23:49:19.955 361 15685.73 501.98 57009.92 88888.00 2002-12-27 23:49:20.955 361 15685.60 502.35 57010.65 88888.00 2002-12-27 23:49:21.955 361 15685.86 502.72 57010.29 88888.00 2002-12-27 23:49:22.955 361 15686.25 502.10 57009.92 88888.00 2002-12-27 23:49:23.955 361 15685.47 502.10 57010.16 88888.00 2002-12-27 23:49:24.955 361 15685.08 503.09 57009.92 88888.00 2002-12-27 23:49:25.955 361 15684.95 502.23 57009.55 88888.00 2002-12-27 23:49:26.955 361 15684.82 502.23 57010.04 88888.00 2002-12-27 23:49:27.955 361 15685.60 502.72 57010.53 88888.00 2002-12-27 23:49:28.955 361 15685.47 502.97 57009.67 88888.00 2002-12-27 23:49:29.955 361 15685.86 502.97 57009.67 88888.00 2002-12-27 23:49:30.955 361 15686.25 501.98 57009.79 88888.00 2002-12-27 23:49:31.955 361 15686.12 502.23 57009.55 88888.00 2002-12-27 23:49:32.955 361 15685.99 501.98 57009.92 88888.00 2002-12-27 23:49:33.955 361 15685.86 501.61 57010.29 88888.00 2002-12-27 23:49:34.955 361 15685.34 502.72 57010.53 88888.00 2002-12-27 23:49:35.955 361 15685.47 502.97 57010.53 88888.00 2002-12-27 23:49:36.955 361 15685.21 502.85 57009.55 88888.00 2002-12-27 23:49:37.955 361 15684.56 502.60 57009.92 88888.00 2002-12-27 23:49:38.955 361 15685.21 503.34 57010.53 88888.00 2002-12-27 23:49:39.955 361 15684.69 502.47 57010.16 88888.00 2002-12-27 23:49:40.955 361 15684.04 502.47 57010.53 88888.00 2002-12-27 23:49:41.955 361 15683.79 502.85 57010.29 88888.00 2002-12-27 23:49:42.955 361 15684.56 502.23 57009.92 88888.00 2002-12-27 23:49:43.955 361 15684.30 502.85 57009.67 88888.00 2002-12-27 23:49:44.955 361 15683.79 502.72 57009.79 88888.00 2002-12-27 23:49:45.955 361 15683.53 503.22 57010.04 88888.00 2002-12-27 23:49:46.955 361 15683.79 502.72 57010.16 88888.00 2002-12-27 23:49:47.955 361 15683.00 502.35 57010.65 88888.00 2002-12-27 23:49:48.955 361 15683.39 502.72 57009.55 88888.00 2002-12-27 23:49:49.955 361 15683.53 502.97 57010.04 88888.00 2002-12-27 23:49:50.955 361 15683.53 502.72 57009.18 88888.00 2002-12-27 23:49:51.955 361 15683.26 502.97 57009.55 88888.00 2002-12-27 23:49:52.955 361 15684.04 502.35 57009.43 88888.00 2002-12-27 23:49:53.955 361 15684.30 502.60 57009.79 88888.00 2002-12-27 23:49:54.955 361 15683.66 503.09 57009.55 88888.00 2002-12-27 23:49:55.955 361 15683.26 503.34 57009.67 88888.00 2002-12-27 23:49:56.955 361 15683.26 502.47 57009.06 88888.00 2002-12-27 23:49:57.955 361 15683.26 502.47 57009.67 88888.00 2002-12-27 23:49:58.955 361 15683.26 502.35 57009.79 88888.00 2002-12-27 23:49:59.955 361 15683.66 502.85 57009.92 88888.00 2002-12-27 23:50:00.955 361 15683.66 502.97 57009.30 88888.00 2002-12-27 23:50:01.955 361 15682.75 502.72 57009.67 88888.00 2002-12-27 23:50:02.955 361 15682.62 502.85 57009.30 88888.00 2002-12-27 23:50:03.955 361 15683.39 502.97 57009.30 88888.00 2002-12-27 23:50:04.955 361 15683.26 502.35 57009.55 88888.00 2002-12-27 23:50:05.955 361 15682.62 502.85 57009.55 88888.00 2002-12-27 23:50:06.955 361 15682.23 503.09 57009.06 88888.00 2002-12-27 23:50:07.955 361 15682.49 502.97 57009.18 88888.00 2002-12-27 23:50:08.955 361 15682.88 503.09 57008.94 88888.00 2002-12-27 23:50:09.955 361 15683.13 502.60 57008.82 88888.00 2002-12-27 23:50:10.955 361 15682.36 503.47 57009.18 88888.00 2002-12-27 23:50:11.955 361 15682.23 503.34 57008.94 88888.00 2002-12-27 23:50:12.955 361 15683.13 503.71 57008.57 88888.00 2002-12-27 23:50:13.955 361 15682.75 503.59 57008.70 88888.00 2002-12-27 23:50:14.955 361 15683.13 504.08 57009.30 88888.00 2002-12-27 23:50:15.955 361 15682.36 504.08 57009.18 88888.00 2002-12-27 23:50:16.955 361 15682.75 504.33 57008.70 88888.00 2002-12-27 23:50:17.955 361 15683.13 504.95 57008.21 88888.00 2002-12-27 23:50:18.955 361 15682.88 504.83 57008.82 88888.00 2002-12-27 23:50:19.955 361 15682.49 503.71 57009.30 88888.00 2002-12-27 23:50:20.955 361 15682.62 504.21 57008.70 88888.00 2002-12-27 23:50:21.955 361 15683.00 504.21 57008.70 88888.00 2002-12-27 23:50:22.955 361 15682.62 504.58 57008.82 88888.00 2002-12-27 23:50:23.955 361 15682.75 504.58 57008.57 88888.00 2002-12-27 23:50:24.955 361 15681.97 503.96 57009.55 88888.00 2002-12-27 23:50:25.955 361 15682.88 503.96 57009.18 88888.00 2002-12-27 23:50:26.955 361 15681.97 504.58 57008.94 88888.00 2002-12-27 23:50:27.955 361 15682.49 504.21 57008.82 88888.00 2002-12-27 23:50:28.955 361 15681.97 504.08 57009.43 88888.00 2002-12-27 23:50:29.955 361 15681.84 504.08 57009.30 88888.00 2002-12-27 23:50:30.955 361 15681.58 503.34 57009.30 88888.00 2002-12-27 23:50:31.955 361 15681.71 503.71 57008.94 88888.00 2002-12-27 23:50:32.955 361 15682.10 504.21 57009.55 88888.00 2002-12-27 23:50:33.955 361 15682.36 504.33 57008.82 88888.00 2002-12-27 23:50:34.955 361 15680.93 504.21 57009.30 88888.00 2002-12-27 23:50:35.955 361 15681.97 505.08 57008.21 88888.00 2002-12-27 23:50:36.955 361 15682.10 505.20 57009.30 88888.00 2002-12-27 23:50:37.955 361 15681.32 504.95 57008.57 88888.00 2002-12-27 23:50:38.955 361 15681.45 505.20 57008.82 88888.00 2002-12-27 23:50:39.955 361 15681.58 505.20 57008.94 88888.00 2002-12-27 23:50:40.955 361 15681.58 504.70 57008.57 88888.00 2002-12-27 23:50:41.955 361 15682.23 505.45 57009.18 88888.00 2002-12-27 23:50:42.955 361 15681.71 505.20 57009.06 88888.00 2002-12-27 23:50:43.955 361 15681.45 505.94 57009.30 88888.00 2002-12-27 23:50:44.955 361 15682.36 506.31 57008.70 88888.00 2002-12-27 23:50:45.955 361 15682.36 505.70 57009.18 88888.00 2002-12-27 23:50:46.955 361 15681.58 505.32 57009.67 88888.00 2002-12-27 23:50:47.955 361 15681.58 505.70 57008.57 88888.00 2002-12-27 23:50:48.955 361 15681.71 505.32 57008.45 88888.00 2002-12-27 23:50:49.955 361 15681.84 505.70 57009.30 88888.00 2002-12-27 23:50:50.955 361 15682.23 506.19 57008.57 88888.00 2002-12-27 23:50:51.955 361 15682.36 506.07 57008.94 88888.00 2002-12-27 23:50:52.955 361 15682.10 506.56 57008.33 88888.00 2002-12-27 23:50:53.955 361 15681.71 507.06 57008.70 88888.00 2002-12-27 23:50:54.955 361 15681.97 507.31 57008.57 88888.00 2002-12-27 23:50:55.955 361 15682.10 507.68 57009.55 88888.00 2002-12-27 23:50:56.955 361 15681.19 507.31 57009.30 88888.00 2002-12-27 23:50:57.955 361 15681.06 507.55 57008.70 88888.00 2002-12-27 23:50:58.955 361 15681.32 507.68 57008.94 88888.00 2002-12-27 23:50:59.955 361 15681.19 506.69 57009.18 88888.00 2002-12-27 23:51:00.955 361 15681.06 506.31 57009.43 88888.00 2002-12-27 23:51:01.955 361 15680.28 507.43 57009.06 88888.00 2002-12-27 23:51:02.955 361 15680.93 506.56 57009.55 88888.00 2002-12-27 23:51:03.955 361 15680.80 506.44 57008.82 88888.00 2002-12-27 23:51:04.955 361 15681.06 506.93 57009.18 88888.00 2002-12-27 23:51:05.955 361 15680.67 506.93 57008.70 88888.00 2002-12-27 23:51:06.955 361 15680.80 506.93 57008.57 88888.00 2002-12-27 23:51:07.955 361 15680.15 506.93 57008.82 88888.00 2002-12-27 23:51:08.955 361 15680.80 507.31 57008.94 88888.00 2002-12-27 23:51:09.955 361 15680.93 507.06 57008.82 88888.00 2002-12-27 23:51:10.955 361 15681.32 507.43 57008.82 88888.00 2002-12-27 23:51:11.955 361 15681.06 507.55 57009.55 88888.00 2002-12-27 23:51:12.955 361 15680.67 507.68 57007.96 88888.00 2002-12-27 23:51:13.955 361 15681.45 507.92 57008.57 88888.00 2002-12-27 23:51:14.955 361 15680.93 508.67 57008.94 88888.00 2002-12-27 23:51:15.955 361 15681.58 508.42 57008.08 88888.00 2002-12-27 23:51:16.955 361 15681.58 508.67 57009.30 88888.00 2002-12-27 23:51:17.955 361 15681.58 508.30 57008.45 88888.00 2002-12-27 23:51:18.955 361 15682.10 508.79 57008.82 88888.00 2002-12-27 23:51:19.955 361 15681.84 508.67 57008.94 88888.00 2002-12-27 23:51:20.955 361 15681.84 508.92 57008.70 88888.00 2002-12-27 23:51:21.955 361 15681.84 509.29 57008.82 88888.00 2002-12-27 23:51:22.955 361 15682.36 509.04 57008.33 88888.00 2002-12-27 23:51:23.955 361 15681.84 509.04 57008.45 88888.00 2002-12-27 23:51:24.955 361 15681.06 508.92 57008.94 88888.00 2002-12-27 23:51:25.955 361 15681.84 508.67 57008.82 88888.00 2002-12-27 23:51:26.955 361 15680.67 508.54 57008.70 88888.00 2002-12-27 23:51:27.955 361 15681.06 509.16 57008.57 88888.00 2002-12-27 23:51:28.955 361 15680.80 509.04 57009.06 88888.00 2002-12-27 23:51:29.955 361 15681.06 508.67 57009.55 88888.00 2002-12-27 23:51:30.955 361 15680.93 508.05 57009.06 88888.00 2002-12-27 23:51:31.955 361 15681.19 508.30 57009.55 88888.00 2002-12-27 23:51:32.955 361 15680.67 508.17 57009.18 88888.00 2002-12-27 23:51:33.955 361 15681.71 508.54 57008.21 88888.00 2002-12-27 23:51:34.955 361 15681.58 509.04 57009.55 88888.00 2002-12-27 23:51:35.955 361 15681.58 508.17 57008.57 88888.00 2002-12-27 23:51:36.955 361 15681.45 508.17 57008.08 88888.00 2002-12-27 23:51:37.955 361 15681.58 509.04 57008.94 88888.00 2002-12-27 23:51:38.955 361 15682.36 509.16 57009.06 88888.00 2002-12-27 23:51:39.955 361 15682.75 509.29 57008.82 88888.00 2002-12-27 23:51:40.955 361 15682.23 508.79 57008.82 88888.00 2002-12-27 23:51:41.955 361 15683.13 509.29 57008.82 88888.00 2002-12-27 23:51:42.955 361 15682.62 509.29 57008.70 88888.00 2002-12-27 23:51:43.955 361 15682.88 509.29 57008.94 88888.00 2002-12-27 23:51:44.955 361 15682.36 509.41 57009.30 88888.00 2002-12-27 23:51:45.955 361 15682.75 509.16 57009.67 88888.00 2002-12-27 23:51:46.955 361 15682.10 508.42 57009.43 88888.00 2002-12-27 23:51:47.955 361 15682.62 508.79 57008.82 88888.00 2002-12-27 23:51:48.955 361 15681.19 508.67 57008.82 88888.00 2002-12-27 23:51:49.955 361 15682.49 508.30 57009.79 88888.00 2002-12-27 23:51:50.955 361 15682.75 507.43 57009.67 88888.00 2002-12-27 23:51:51.955 361 15682.23 507.92 57009.79 88888.00 2002-12-27 23:51:52.955 361 15681.58 507.43 57008.94 88888.00 2002-12-27 23:51:53.955 361 15681.84 508.30 57009.43 88888.00 2002-12-27 23:51:54.955 361 15681.32 507.80 57009.67 88888.00 2002-12-27 23:51:55.955 361 15682.10 508.42 57009.67 88888.00 2002-12-27 23:51:56.955 361 15681.84 508.54 57009.43 88888.00 2002-12-27 23:51:57.955 361 15682.23 508.54 57009.55 88888.00 2002-12-27 23:51:58.955 361 15682.49 509.04 57010.04 88888.00 2002-12-27 23:51:59.955 361 15682.88 509.29 57009.18 88888.00 2002-12-27 23:52:00.955 361 15682.23 509.16 57009.43 88888.00 2002-12-27 23:52:01.955 361 15682.88 509.16 57009.55 88888.00 2002-12-27 23:52:02.955 361 15682.62 509.78 57009.67 88888.00 2002-12-27 23:52:03.955 361 15682.62 509.29 57009.30 88888.00 2002-12-27 23:52:04.955 361 15683.26 509.53 57010.04 88888.00 2002-12-27 23:52:05.955 361 15683.26 509.53 57009.55 88888.00 2002-12-27 23:52:06.955 361 15683.26 509.66 57009.55 88888.00 2002-12-27 23:52:07.955 361 15682.88 509.78 57009.67 88888.00 2002-12-27 23:52:08.955 361 15683.66 509.29 57010.04 88888.00 2002-12-27 23:52:09.955 361 15683.66 509.04 57009.55 88888.00 2002-12-27 23:52:10.955 361 15682.88 509.29 57009.30 88888.00 2002-12-27 23:52:11.955 361 15683.13 509.04 57009.67 88888.00 2002-12-27 23:52:12.955 361 15683.92 508.67 57010.04 88888.00 2002-12-27 23:52:13.955 361 15684.17 508.79 57009.43 88888.00 2002-12-27 23:52:14.955 361 15683.53 508.54 57009.67 88888.00 2002-12-27 23:52:15.955 361 15683.13 508.17 57010.53 88888.00 2002-12-27 23:52:16.955 361 15683.66 508.30 57009.67 88888.00 2002-12-27 23:52:17.955 361 15683.79 508.30 57010.29 88888.00 2002-12-27 23:52:18.955 361 15683.00 509.16 57009.92 88888.00 2002-12-27 23:52:19.955 361 15683.79 508.67 57010.41 88888.00 2002-12-27 23:52:20.955 361 15683.66 508.67 57010.53 88888.00 2002-12-27 23:52:21.955 361 15683.53 509.16 57009.92 88888.00 2002-12-27 23:52:22.955 361 15683.79 509.29 57010.29 88888.00 2002-12-27 23:52:23.955 361 15683.66 509.29 57010.53 88888.00 2002-12-27 23:52:24.955 361 15683.79 509.53 57010.29 88888.00 2002-12-27 23:52:25.955 361 15683.79 508.92 57010.29 88888.00 2002-12-27 23:52:26.955 361 15683.00 508.79 57010.29 88888.00 2002-12-27 23:52:27.955 361 15684.82 509.91 57010.04 88888.00 2002-12-27 23:52:28.955 361 15683.53 509.16 57010.29 88888.00 2002-12-27 23:52:29.955 361 15684.30 509.41 57010.29 88888.00 2002-12-27 23:52:30.955 361 15683.00 509.16 57010.29 88888.00 2002-12-27 23:52:31.955 361 15683.53 509.66 57009.92 88888.00 2002-12-27 23:52:32.955 361 15684.30 509.91 57010.16 88888.00 2002-12-27 23:52:33.955 361 15684.43 509.16 57010.53 88888.00 2002-12-27 23:52:34.955 361 15683.00 509.41 57010.53 88888.00 2002-12-27 23:52:35.955 361 15683.26 509.41 57009.92 88888.00 2002-12-27 23:52:36.955 361 15683.13 509.16 57010.04 88888.00 2002-12-27 23:52:37.955 361 15683.79 508.92 57010.16 88888.00 2002-12-27 23:52:38.955 361 15682.88 509.66 57011.14 88888.00 2002-12-27 23:52:39.955 361 15683.00 509.78 57010.04 88888.00 2002-12-27 23:52:40.955 361 15683.26 509.53 57010.41 88888.00 2002-12-27 23:52:41.955 361 15683.26 509.04 57010.04 88888.00 2002-12-27 23:52:42.955 361 15682.62 510.03 57010.04 88888.00 2002-12-27 23:52:43.955 361 15682.10 509.41 57010.16 88888.00 2002-12-27 23:52:44.955 361 15682.75 509.41 57010.41 88888.00 2002-12-27 23:52:45.955 361 15683.00 509.29 57010.04 88888.00 2002-12-27 23:52:46.955 361 15682.75 509.04 57010.29 88888.00 2002-12-27 23:52:47.955 361 15683.13 509.53 57010.41 88888.00 2002-12-27 23:52:48.955 361 15683.26 509.91 57010.53 88888.00 2002-12-27 23:52:49.955 361 15683.26 509.41 57010.65 88888.00 2002-12-27 23:52:50.955 361 15683.26 509.16 57011.14 88888.00 2002-12-27 23:52:51.955 361 15683.13 509.04 57010.77 88888.00 2002-12-27 23:52:52.955 361 15683.39 509.16 57010.41 88888.00 2002-12-27 23:52:53.955 361 15682.75 509.41 57010.65 88888.00 2002-12-27 23:52:54.955 361 15683.00 509.91 57010.53 88888.00 2002-12-27 23:52:55.955 361 15682.75 508.92 57010.16 88888.00 2002-12-27 23:52:56.955 361 15682.88 509.53 57010.53 88888.00 2002-12-27 23:52:57.955 361 15683.26 509.78 57010.65 88888.00 2002-12-27 23:52:58.955 361 15683.00 509.41 57010.89 88888.00 2002-12-27 23:52:59.955 361 15683.13 509.16 57010.53 88888.00 2002-12-27 23:53:00.955 361 15683.26 509.53 57010.53 88888.00 2002-12-27 23:53:01.955 361 15683.13 509.66 57010.16 88888.00 2002-12-27 23:53:02.955 361 15683.26 510.53 57011.14 88888.00 2002-12-27 23:53:03.955 361 15682.62 509.16 57010.77 88888.00 2002-12-27 23:53:04.955 361 15682.88 510.15 57010.29 88888.00 2002-12-27 23:53:05.955 361 15683.00 509.78 57010.53 88888.00 2002-12-27 23:53:06.955 361 15682.49 509.78 57010.65 88888.00 2002-12-27 23:53:07.955 361 15683.26 509.91 57010.53 88888.00 2002-12-27 23:53:08.955 361 15683.13 510.90 57010.29 88888.00 2002-12-27 23:53:09.955 361 15683.39 510.03 57010.29 88888.00 2002-12-27 23:53:10.955 361 15683.13 510.15 57010.16 88888.00 2002-12-27 23:53:11.955 361 15682.23 509.91 57010.16 88888.00 2002-12-27 23:53:12.955 361 15683.26 510.77 57010.04 88888.00 2002-12-27 23:53:13.955 361 15683.79 509.78 57010.41 88888.00 2002-12-27 23:53:14.955 361 15682.62 510.15 57009.92 88888.00 2002-12-27 23:53:15.955 361 15683.26 510.28 57010.16 88888.00 2002-12-27 23:53:16.955 361 15683.13 510.53 57010.53 88888.00 2002-12-27 23:53:17.955 361 15682.75 510.03 57010.53 88888.00 2002-12-27 23:53:18.955 361 15683.13 509.78 57010.77 88888.00 2002-12-27 23:53:19.955 361 15683.79 509.78 57010.41 88888.00 2002-12-27 23:53:20.955 361 15683.39 510.03 57010.53 88888.00 2002-12-27 23:53:21.955 361 15684.17 509.91 57009.67 88888.00 2002-12-27 23:53:22.955 361 15683.79 509.78 57010.53 88888.00 2002-12-27 23:53:23.955 361 15683.53 510.28 57010.65 88888.00 2002-12-27 23:53:24.955 361 15683.39 509.91 57010.53 88888.00 2002-12-27 23:53:25.955 361 15683.00 509.91 57010.16 88888.00 2002-12-27 23:53:26.955 361 15683.39 509.91 57010.77 88888.00 2002-12-27 23:53:27.955 361 15683.66 510.03 57010.89 88888.00 2002-12-27 23:53:28.955 361 15683.00 510.03 57010.53 88888.00 2002-12-27 23:53:29.955 361 15683.13 509.41 57010.65 88888.00 2002-12-27 23:53:30.955 361 15683.66 509.53 57010.16 88888.00 2002-12-27 23:53:31.955 361 15683.13 510.15 57010.65 88888.00 2002-12-27 23:53:32.955 361 15683.26 509.29 57010.53 88888.00 2002-12-27 23:53:33.955 361 15682.36 509.53 57011.38 88888.00 2002-12-27 23:53:34.955 361 15682.62 509.41 57010.89 88888.00 2002-12-27 23:53:35.955 361 15683.00 508.92 57011.14 88888.00 2002-12-27 23:53:36.955 361 15682.49 509.41 57010.89 88888.00 2002-12-27 23:53:37.955 361 15682.23 508.67 57010.65 88888.00 2002-12-27 23:53:38.955 361 15682.62 508.67 57011.14 88888.00 2002-12-27 23:53:39.955 361 15683.13 508.92 57009.92 88888.00 2002-12-27 23:53:40.955 361 15683.00 508.42 57010.29 88888.00 2002-12-27 23:53:41.955 361 15682.62 508.42 57010.04 88888.00 2002-12-27 23:53:42.955 361 15682.49 508.17 57010.41 88888.00 2002-12-27 23:53:43.955 361 15682.23 509.53 57010.41 88888.00 2002-12-27 23:53:44.955 361 15682.62 508.92 57010.65 88888.00 2002-12-27 23:53:45.955 361 15682.62 509.16 57010.41 88888.00 2002-12-27 23:53:46.955 361 15682.49 509.78 57010.77 88888.00 2002-12-27 23:53:47.955 361 15682.36 509.04 57010.41 88888.00 2002-12-27 23:53:48.955 361 15682.62 508.92 57010.53 88888.00 2002-12-27 23:53:49.955 361 15682.36 509.29 57010.65 88888.00 2002-12-27 23:53:50.955 361 15682.62 509.04 57010.65 88888.00 2002-12-27 23:53:51.955 361 15682.10 509.29 57010.65 88888.00 2002-12-27 23:53:52.955 361 15682.75 509.29 57009.92 88888.00 2002-12-27 23:53:53.955 361 15682.88 510.15 57010.41 88888.00 2002-12-27 23:53:54.955 361 15681.45 509.53 57010.41 88888.00 2002-12-27 23:53:55.955 361 15681.97 509.78 57010.16 88888.00 2002-12-27 23:53:56.955 361 15682.36 509.78 57010.16 88888.00 2002-12-27 23:53:57.955 361 15681.06 509.53 57010.53 88888.00 2002-12-27 23:53:58.955 361 15681.84 508.92 57009.92 88888.00 2002-12-27 23:53:59.955 361 15681.97 509.53 57010.16 88888.00 2002-12-27 23:54:00.955 361 15681.71 509.53 57010.53 88888.00 2002-12-27 23:54:01.955 361 15681.58 509.16 57010.41 88888.00 2002-12-27 23:54:02.955 361 15681.97 508.79 57010.16 88888.00 2002-12-27 23:54:03.955 361 15681.84 510.15 57010.29 88888.00 2002-12-27 23:54:04.955 361 15681.06 509.53 57010.41 88888.00 2002-12-27 23:54:05.955 361 15681.45 509.78 57009.92 88888.00 2002-12-27 23:54:06.955 361 15681.19 510.03 57010.53 88888.00 2002-12-27 23:54:07.955 361 15680.67 509.78 57009.67 88888.00 2002-12-27 23:54:08.955 361 15680.02 509.78 57010.53 88888.00 2002-12-27 23:54:09.955 361 15680.15 509.78 57010.53 88888.00 2002-12-27 23:54:10.955 361 15680.15 510.03 57010.04 88888.00 2002-12-27 23:54:11.955 361 15679.76 510.15 57010.16 88888.00 2002-12-27 23:54:12.955 361 15679.50 510.40 57010.29 88888.00 2002-12-27 23:54:13.955 361 15679.50 510.28 57010.53 88888.00 2002-12-27 23:54:14.955 361 15679.63 510.65 57009.92 88888.00 2002-12-27 23:54:15.955 361 15679.63 510.53 57010.16 88888.00 2002-12-27 23:54:16.955 361 15678.46 510.40 57010.29 88888.00 2002-12-27 23:54:17.955 361 15679.11 510.15 57010.41 88888.00 2002-12-27 23:54:18.955 361 15678.46 510.15 57010.16 88888.00 2002-12-27 23:54:19.955 361 15678.85 510.40 57009.55 88888.00 2002-12-27 23:54:20.955 361 15678.98 510.28 57009.92 88888.00 2002-12-27 23:54:21.955 361 15678.46 510.65 57010.04 88888.00 2002-12-27 23:54:22.955 361 15678.46 510.65 57009.55 88888.00 2002-12-27 23:54:23.955 361 15678.33 509.78 57009.79 88888.00 2002-12-27 23:54:24.955 361 15678.98 509.78 57009.92 88888.00 2002-12-27 23:54:25.955 361 15678.72 510.28 57009.43 88888.00 2002-12-27 23:54:26.955 361 15678.98 510.40 57009.30 88888.00 2002-12-27 23:54:27.955 361 15679.50 510.15 57008.94 88888.00 2002-12-27 23:54:28.955 361 15679.63 509.78 57008.45 88888.00 2002-12-27 23:54:29.955 361 15679.37 510.03 57009.30 88888.00 2002-12-27 23:54:30.955 361 15678.98 509.53 57009.18 88888.00 2002-12-27 23:54:31.955 361 15678.98 509.29 57009.67 88888.00 2002-12-27 23:54:32.955 361 15680.02 509.91 57008.94 88888.00 2002-12-27 23:54:33.955 361 15680.15 510.03 57008.94 88888.00 2002-12-27 23:54:34.955 361 15679.89 509.91 57009.18 88888.00 2002-12-27 23:54:35.955 361 15679.76 510.15 57009.06 88888.00 2002-12-27 23:54:36.955 361 15680.02 510.90 57009.06 88888.00 2002-12-27 23:54:37.955 361 15679.76 511.27 57009.06 88888.00 2002-12-27 23:54:38.955 361 15680.93 510.90 57009.43 88888.00 2002-12-27 23:54:39.955 361 15680.80 510.77 57009.30 88888.00 2002-12-27 23:54:40.955 361 15680.80 510.65 57008.94 88888.00 2002-12-27 23:54:41.955 361 15680.80 511.02 57009.92 88888.00 2002-12-27 23:54:42.955 361 15680.67 511.02 57009.30 88888.00 2002-12-27 23:54:43.955 361 15680.93 511.39 57009.67 88888.00 2002-12-27 23:54:44.955 361 15680.41 511.64 57009.18 88888.00 2002-12-27 23:54:45.955 361 15680.67 510.90 57008.94 88888.00 2002-12-27 23:54:46.955 361 15681.19 511.14 57009.18 88888.00 2002-12-27 23:54:47.955 361 15680.93 510.65 57009.43 88888.00 2002-12-27 23:54:48.955 361 15680.41 510.90 57008.82 88888.00 2002-12-27 23:54:49.955 361 15680.80 511.27 57009.30 88888.00 2002-12-27 23:54:50.955 361 15680.67 511.14 57008.94 88888.00 2002-12-27 23:54:51.955 361 15680.67 511.27 57009.55 88888.00 2002-12-27 23:54:52.955 361 15681.19 510.90 57009.55 88888.00 2002-12-27 23:54:53.955 361 15680.41 510.90 57010.04 88888.00 2002-12-27 23:54:54.955 361 15679.89 510.15 57009.79 88888.00 2002-12-27 23:54:55.955 361 15680.02 511.02 57010.16 88888.00 2002-12-27 23:54:56.955 361 15680.67 510.28 57009.30 88888.00 2002-12-27 23:54:57.955 361 15680.15 510.77 57009.55 88888.00 2002-12-27 23:54:58.955 361 15680.41 510.90 57009.43 88888.00 2002-12-27 23:54:59.955 361 15680.54 510.90 57009.30 88888.00 2002-12-27 23:55:00.955 361 15679.89 510.65 57009.30 88888.00 2002-12-27 23:55:01.955 361 15680.15 510.53 57009.30 88888.00 2002-12-27 23:55:02.955 361 15679.76 510.15 57008.82 88888.00 2002-12-27 23:55:03.955 361 15680.54 510.53 57009.18 88888.00 2002-12-27 23:55:04.955 361 15679.50 510.65 57009.18 88888.00 2002-12-27 23:55:05.955 361 15680.41 510.65 57009.18 88888.00 2002-12-27 23:55:06.955 361 15680.28 510.77 57009.55 88888.00 2002-12-27 23:55:07.955 361 15680.67 510.53 57008.70 88888.00 2002-12-27 23:55:08.955 361 15681.71 510.15 57008.45 88888.00 2002-12-27 23:55:09.955 361 15681.06 510.40 57008.82 88888.00 2002-12-27 23:55:10.955 361 15681.58 510.65 57009.06 88888.00 2002-12-27 23:55:11.955 361 15681.58 511.14 57008.70 88888.00 2002-12-27 23:55:12.955 361 15682.23 510.40 57009.30 88888.00 2002-12-27 23:55:13.955 361 15682.36 510.40 57008.70 88888.00 2002-12-27 23:55:14.955 361 15682.36 510.65 57009.06 88888.00 2002-12-27 23:55:15.955 361 15683.00 511.14 57009.30 88888.00 2002-12-27 23:55:16.955 361 15683.13 510.65 57008.94 88888.00 2002-12-27 23:55:17.955 361 15683.39 510.53 57009.30 88888.00 2002-12-27 23:55:18.955 361 15683.92 510.28 57008.94 88888.00 2002-12-27 23:55:19.955 361 15684.69 511.14 57009.18 88888.00 2002-12-27 23:55:20.955 361 15683.79 510.90 57009.06 88888.00 2002-12-27 23:55:21.955 361 15683.79 511.02 57009.43 88888.00 2002-12-27 23:55:22.955 361 15684.04 511.02 57009.30 88888.00 2002-12-27 23:55:23.955 361 15683.92 510.90 57009.43 88888.00 2002-12-27 23:55:24.955 361 15684.82 511.64 57009.06 88888.00 2002-12-27 23:55:25.955 361 15684.69 511.64 57009.30 88888.00 2002-12-27 23:55:26.955 361 15685.21 511.76 57010.04 88888.00 2002-12-27 23:55:27.955 361 15684.30 511.89 57009.43 88888.00 2002-12-27 23:55:28.955 361 15685.08 512.14 57009.79 88888.00 2002-12-27 23:55:29.955 361 15684.95 511.52 57009.43 88888.00 2002-12-27 23:55:30.955 361 15684.82 511.64 57009.92 88888.00 2002-12-27 23:55:31.955 361 15684.43 511.64 57009.67 88888.00 2002-12-27 23:55:32.955 361 15685.21 511.76 57010.16 88888.00 2002-12-27 23:55:33.955 361 15684.30 512.14 57009.67 88888.00 2002-12-27 23:55:34.955 361 15684.95 511.89 57009.55 88888.00 2002-12-27 23:55:35.955 361 15685.08 511.64 57009.55 88888.00 2002-12-27 23:55:36.955 361 15684.17 512.38 57009.06 88888.00 2002-12-27 23:55:37.955 361 15684.43 511.76 57010.04 88888.00 2002-12-27 23:55:38.955 361 15684.82 511.64 57010.04 88888.00 2002-12-27 23:55:39.955 361 15684.69 511.02 57010.53 88888.00 2002-12-27 23:55:40.955 361 15684.69 511.52 57010.04 88888.00 2002-12-27 23:55:41.955 361 15684.17 511.27 57009.79 88888.00 2002-12-27 23:55:42.955 361 15684.82 512.01 57009.67 88888.00 2002-12-27 23:55:43.955 361 15684.69 512.01 57009.55 88888.00 2002-12-27 23:55:44.955 361 15684.95 511.27 57010.16 88888.00 2002-12-27 23:55:45.955 361 15684.95 511.52 57009.18 88888.00 2002-12-27 23:55:46.955 361 15684.69 511.89 57010.41 88888.00 2002-12-27 23:55:47.955 361 15685.60 512.01 57010.29 88888.00 2002-12-27 23:55:48.955 361 15686.12 512.14 57009.55 88888.00 2002-12-27 23:55:49.955 361 15685.47 512.63 57009.79 88888.00 2002-12-27 23:55:50.955 361 15686.38 511.64 57010.29 88888.00 2002-12-27 23:55:51.955 361 15686.90 511.89 57010.16 88888.00 2002-12-27 23:55:52.955 361 15686.77 512.38 57011.02 88888.00 2002-12-27 23:55:53.955 361 15687.03 512.63 57010.53 88888.00 2002-12-27 23:55:54.955 361 15686.64 512.63 57010.29 88888.00 2002-12-27 23:55:55.955 361 15686.12 512.88 57010.53 88888.00 2002-12-27 23:55:56.955 361 15687.16 512.26 57010.53 88888.00 2002-12-27 23:55:57.955 361 15687.68 513.00 57010.53 88888.00 2002-12-27 23:55:58.955 361 15687.42 513.13 57010.89 88888.00 2002-12-27 23:55:59.955 361 15687.94 512.38 57010.77 88888.00 2002-12-27 23:56:00.955 361 15687.29 513.13 57011.02 88888.00 2002-12-27 23:56:01.955 361 15687.55 512.75 57011.02 88888.00 2002-12-27 23:56:02.955 361 15688.07 512.63 57011.38 88888.00 2002-12-27 23:56:03.955 361 15687.81 512.38 57011.02 88888.00 2002-12-27 23:56:04.955 361 15687.94 512.88 57010.89 88888.00 2002-12-27 23:56:05.955 361 15687.81 512.14 57011.14 88888.00 2002-12-27 23:56:06.955 361 15687.42 512.14 57011.88 88888.00 2002-12-27 23:56:07.955 361 15688.20 512.88 57011.75 88888.00 2002-12-27 23:56:08.955 361 15687.55 512.14 57011.75 88888.00 2002-12-27 23:56:09.955 361 15686.90 513.00 57012.12 88888.00 2002-12-27 23:56:10.955 361 15687.42 512.88 57011.88 88888.00 2002-12-27 23:56:11.955 361 15686.90 512.88 57011.63 88888.00 2002-12-27 23:56:12.955 361 15687.16 513.13 57012.24 88888.00 2002-12-27 23:56:13.955 361 15686.51 513.00 57012.12 88888.00 2002-12-27 23:56:14.955 361 15686.90 512.88 57011.75 88888.00 2002-12-27 23:56:15.955 361 15685.73 512.75 57012.12 88888.00 2002-12-27 23:56:16.955 361 15685.60 513.50 57012.00 88888.00 2002-12-27 23:56:17.955 361 15685.60 512.38 57012.24 88888.00 2002-12-27 23:56:18.955 361 15685.47 512.51 57012.36 88888.00 2002-12-27 23:56:19.955 361 15685.47 512.51 57011.75 88888.00 2002-12-27 23:56:20.955 361 15685.99 511.89 57012.61 88888.00 2002-12-27 23:56:21.955 361 15685.60 512.26 57011.51 88888.00 2002-12-27 23:56:22.955 361 15686.12 512.38 57011.75 88888.00 2002-12-27 23:56:23.955 361 15685.99 512.14 57012.36 88888.00 2002-12-27 23:56:24.955 361 15685.08 512.38 57011.88 88888.00 2002-12-27 23:56:25.955 361 15685.86 512.38 57012.36 88888.00 2002-12-27 23:56:26.955 361 15685.47 512.14 57012.12 88888.00 2002-12-27 23:56:27.955 361 15685.60 512.26 57012.36 88888.00 2002-12-27 23:56:28.955 361 15685.34 512.63 57012.00 88888.00 2002-12-27 23:56:29.955 361 15685.21 512.51 57012.00 88888.00 2002-12-27 23:56:30.955 361 15685.60 511.89 57011.88 88888.00 2002-12-27 23:56:31.955 361 15685.86 512.75 57012.00 88888.00 2002-12-27 23:56:32.955 361 15684.82 512.51 57012.24 88888.00 2002-12-27 23:56:33.955 361 15685.73 512.38 57012.36 88888.00 2002-12-27 23:56:34.955 361 15685.60 512.63 57012.48 88888.00 2002-12-27 23:56:35.955 361 15686.12 512.63 57011.75 88888.00 2002-12-27 23:56:36.955 361 15685.99 513.25 57012.24 88888.00 2002-12-27 23:56:37.955 361 15685.60 512.51 57011.88 88888.00 2002-12-27 23:56:38.955 361 15685.86 513.25 57011.88 88888.00 2002-12-27 23:56:39.955 361 15685.99 512.63 57011.63 88888.00 2002-12-27 23:56:40.955 361 15685.60 513.62 57012.12 88888.00 2002-12-27 23:56:41.955 361 15684.82 513.13 57012.12 88888.00 2002-12-27 23:56:42.955 361 15684.69 513.75 57012.24 88888.00 2002-12-27 23:56:43.955 361 15684.95 513.99 57012.12 88888.00 2002-12-27 23:56:44.955 361 15685.34 513.75 57012.48 88888.00 2002-12-27 23:56:45.955 361 15685.08 513.99 57011.51 88888.00 2002-12-27 23:56:46.955 361 15684.30 513.37 57011.63 88888.00 2002-12-27 23:56:47.955 361 15684.56 513.37 57012.24 88888.00 2002-12-27 23:56:48.955 361 15684.56 513.37 57012.36 88888.00 2002-12-27 23:56:49.955 361 15683.92 513.99 57011.88 88888.00 2002-12-27 23:56:50.955 361 15684.17 513.13 57012.24 88888.00 2002-12-27 23:56:51.955 361 15684.17 513.62 57011.75 88888.00 2002-12-27 23:56:52.955 361 15684.30 513.99 57012.24 88888.00 2002-12-27 23:56:53.955 361 15683.92 513.87 57012.36 88888.00 2002-12-27 23:56:54.955 361 15683.66 514.24 57011.88 88888.00 2002-12-27 23:56:55.955 361 15683.79 513.62 57011.02 88888.00 2002-12-27 23:56:56.955 361 15683.26 513.37 57011.75 88888.00 2002-12-27 23:56:57.955 361 15683.53 513.62 57011.75 88888.00 2002-12-27 23:56:58.955 361 15683.66 513.50 57011.38 88888.00 2002-12-27 23:56:59.955 361 15683.39 513.87 57010.77 88888.00 2002-12-27 23:57:00.955 361 15683.79 513.25 57011.14 88888.00 2002-12-27 23:57:01.955 361 15684.17 513.50 57011.38 88888.00 2002-12-27 23:57:02.955 361 15683.39 512.75 57011.02 88888.00 2002-12-27 23:57:03.955 361 15683.13 513.99 57010.65 88888.00 2002-12-27 23:57:04.955 361 15683.53 513.13 57011.14 88888.00 2002-12-27 23:57:05.955 361 15683.26 513.87 57011.51 88888.00 2002-12-27 23:57:06.955 361 15683.79 513.37 57011.38 88888.00 2002-12-27 23:57:07.955 361 15683.66 513.62 57011.14 88888.00 2002-12-27 23:57:08.955 361 15683.53 513.99 57010.53 88888.00 2002-12-27 23:57:09.955 361 15683.53 513.37 57010.53 88888.00 2002-12-27 23:57:10.955 361 15684.17 513.50 57010.89 88888.00 2002-12-27 23:57:11.955 361 15683.79 514.12 57010.41 88888.00 2002-12-27 23:57:12.955 361 15683.92 513.75 57009.92 88888.00 2002-12-27 23:57:13.955 361 15684.17 513.62 57010.77 88888.00 2002-12-27 23:57:14.955 361 15684.43 513.62 57010.89 88888.00 2002-12-27 23:57:15.955 361 15684.95 513.87 57010.29 88888.00 2002-12-27 23:57:16.955 361 15685.34 513.87 57009.92 88888.00 2002-12-27 23:57:17.955 361 15684.04 513.50 57010.65 88888.00 2002-12-27 23:57:18.955 361 15684.69 514.74 57010.41 88888.00 2002-12-27 23:57:19.955 361 15684.95 514.24 57010.53 88888.00 2002-12-27 23:57:20.955 361 15685.21 513.75 57010.89 88888.00 2002-12-27 23:57:21.955 361 15685.60 514.36 57010.04 88888.00 2002-12-27 23:57:22.955 361 15684.82 514.74 57010.04 88888.00 2002-12-27 23:57:23.955 361 15685.08 514.74 57009.79 88888.00 2002-12-27 23:57:24.955 361 15684.82 514.24 57010.29 88888.00 2002-12-27 23:57:25.955 361 15684.82 514.49 57010.89 88888.00 2002-12-27 23:57:26.955 361 15685.47 514.24 57010.04 88888.00 2002-12-27 23:57:27.955 361 15684.69 514.49 57009.92 88888.00 2002-12-27 23:57:28.955 361 15684.95 515.23 57010.53 88888.00 2002-12-27 23:57:29.955 361 15685.08 514.61 57009.92 88888.00 2002-12-27 23:57:30.955 361 15685.21 514.36 57011.14 88888.00 2002-12-27 23:57:31.955 361 15685.34 514.98 57010.29 88888.00 2002-12-27 23:57:32.955 361 15684.82 514.61 57010.77 88888.00 2002-12-27 23:57:33.955 361 15685.21 514.86 57010.04 88888.00 2002-12-27 23:57:34.955 361 15684.43 514.74 57009.92 88888.00 2002-12-27 23:57:35.955 361 15684.69 514.98 57010.53 88888.00 2002-12-27 23:57:36.955 361 15684.17 514.98 57010.41 88888.00 2002-12-27 23:57:37.955 361 15684.69 514.74 57009.92 88888.00 2002-12-27 23:57:38.955 361 15684.95 514.74 57009.79 88888.00 2002-12-27 23:57:39.955 361 15684.69 514.49 57009.55 88888.00 2002-12-27 23:57:40.955 361 15684.95 514.74 57009.92 88888.00 2002-12-27 23:57:41.955 361 15684.82 515.23 57009.92 88888.00 2002-12-27 23:57:42.955 361 15684.56 514.98 57009.55 88888.00 2002-12-27 23:57:43.955 361 15684.30 514.36 57009.43 88888.00 2002-12-27 23:57:44.955 361 15684.82 515.36 57009.43 88888.00 2002-12-27 23:57:45.955 361 15685.08 513.99 57009.79 88888.00 2002-12-27 23:57:46.955 361 15684.82 514.49 57008.70 88888.00 2002-12-27 23:57:47.955 361 15684.95 514.74 57009.92 88888.00 2002-12-27 23:57:48.955 361 15684.82 514.86 57009.30 88888.00 2002-12-27 23:57:49.955 361 15684.56 513.99 57009.92 88888.00 2002-12-27 23:57:50.955 361 15684.56 514.98 57009.55 88888.00 2002-12-27 23:57:51.955 361 15685.47 514.49 57009.55 88888.00 2002-12-27 23:57:52.955 361 15685.21 514.12 57009.55 88888.00 2002-12-27 23:57:53.955 361 15685.47 515.11 57009.79 88888.00 2002-12-27 23:57:54.955 361 15685.34 514.86 57009.55 88888.00 2002-12-27 23:57:55.955 361 15684.95 514.74 57009.18 88888.00 2002-12-27 23:57:56.955 361 15685.47 514.98 57010.16 88888.00 2002-12-27 23:57:57.955 361 15685.47 514.98 57010.16 88888.00 2002-12-27 23:57:58.955 361 15685.60 514.36 57010.29 88888.00 2002-12-27 23:57:59.955 361 15685.73 514.74 57009.55 88888.00 2002-12-27 23:58:00.955 361 15685.73 514.12 57010.29 88888.00 2002-12-27 23:58:01.955 361 15686.12 514.49 57009.79 88888.00 2002-12-27 23:58:02.955 361 15685.60 515.11 57009.55 88888.00 2002-12-27 23:58:03.955 361 15686.12 514.98 57009.79 88888.00 2002-12-27 23:58:04.955 361 15686.12 514.74 57010.16 88888.00 2002-12-27 23:58:05.955 361 15686.51 514.74 57009.92 88888.00 2002-12-27 23:58:06.955 361 15685.86 514.61 57010.04 88888.00 2002-12-27 23:58:07.955 361 15686.12 514.74 57010.04 88888.00 2002-12-27 23:58:08.955 361 15686.12 514.98 57010.04 88888.00 2002-12-27 23:58:09.955 361 15686.90 515.36 57010.04 88888.00 2002-12-27 23:58:10.955 361 15685.73 515.23 57010.29 88888.00 2002-12-27 23:58:11.955 361 15686.38 515.11 57010.04 88888.00 2002-12-27 23:58:12.955 361 15685.99 514.61 57010.53 88888.00 2002-12-27 23:58:13.955 361 15686.38 514.61 57009.79 88888.00 2002-12-27 23:58:14.955 361 15685.99 514.49 57010.04 88888.00 2002-12-27 23:58:15.955 361 15685.99 515.11 57010.41 88888.00 2002-12-27 23:58:16.955 361 15685.86 514.61 57009.67 88888.00 2002-12-27 23:58:17.955 361 15685.60 515.23 57009.79 88888.00 2002-12-27 23:58:18.955 361 15686.38 515.23 57009.30 88888.00 2002-12-27 23:58:19.955 361 15686.25 514.36 57009.79 88888.00 2002-12-27 23:58:20.955 361 15686.12 514.36 57009.79 88888.00 2002-12-27 23:58:21.955 361 15685.99 514.98 57009.67 88888.00 2002-12-27 23:58:22.955 361 15686.51 515.23 57009.18 88888.00 2002-12-27 23:58:23.955 361 15686.64 515.36 57009.79 88888.00 2002-12-27 23:58:24.955 361 15686.12 515.36 57010.16 88888.00 2002-12-27 23:58:25.955 361 15685.99 514.98 57009.67 88888.00 2002-12-27 23:58:26.955 361 15685.86 515.73 57008.94 88888.00 2002-12-27 23:58:27.955 361 15685.86 514.74 57009.30 88888.00 2002-12-27 23:58:28.955 361 15686.51 514.74 57009.30 88888.00 2002-12-27 23:58:29.955 361 15685.47 516.35 57009.30 88888.00 2002-12-27 23:58:30.955 361 15686.25 515.36 57009.18 88888.00 2002-12-27 23:58:31.955 361 15685.73 515.11 57009.06 88888.00 2002-12-27 23:58:32.955 361 15686.38 515.11 57009.79 88888.00 2002-12-27 23:58:33.955 361 15685.34 516.59 57009.67 88888.00 2002-12-27 23:58:34.955 361 15685.86 515.85 57009.55 88888.00 2002-12-27 23:58:35.955 361 15685.47 514.86 57009.67 88888.00 2002-12-27 23:58:36.955 361 15684.82 515.97 57009.43 88888.00 2002-12-27 23:58:37.955 361 15685.60 515.60 57008.94 88888.00 2002-12-27 23:58:38.955 361 15684.82 515.60 57009.79 88888.00 2002-12-27 23:58:39.955 361 15685.34 515.97 57009.43 88888.00 2002-12-27 23:58:40.955 361 15684.82 515.23 57009.06 88888.00 2002-12-27 23:58:41.955 361 15685.21 515.60 57008.45 88888.00 2002-12-27 23:58:42.955 361 15685.34 515.97 57009.30 88888.00 2002-12-27 23:58:43.955 361 15684.95 516.35 57009.30 88888.00 2002-12-27 23:58:44.955 361 15684.30 515.60 57009.43 88888.00 2002-12-27 23:58:45.955 361 15684.43 515.73 57008.57 88888.00 2002-12-27 23:58:46.955 361 15685.08 515.36 57008.94 88888.00 2002-12-27 23:58:47.955 361 15684.30 515.60 57008.70 88888.00 2002-12-27 23:58:48.955 361 15684.82 515.73 57008.94 88888.00 2002-12-27 23:58:49.955 361 15684.30 515.23 57008.45 88888.00 2002-12-27 23:58:50.955 361 15684.43 515.23 57008.94 88888.00 2002-12-27 23:58:51.955 361 15684.04 515.85 57008.70 88888.00 2002-12-27 23:58:52.955 361 15684.17 515.48 57008.70 88888.00 2002-12-27 23:58:53.955 361 15684.30 516.10 57008.21 88888.00 2002-12-27 23:58:54.955 361 15684.43 515.60 57008.45 88888.00 2002-12-27 23:58:55.955 361 15684.82 515.23 57008.33 88888.00 2002-12-27 23:58:56.955 361 15684.17 515.48 57008.57 88888.00 2002-12-27 23:58:57.955 361 15684.30 515.23 57007.23 88888.00 2002-12-27 23:58:58.955 361 15684.30 516.35 57008.70 88888.00 2002-12-27 23:58:59.955 361 15685.34 515.11 57007.47 88888.00 2002-12-27 23:59:00.955 361 15685.08 515.11 57008.21 88888.00 2002-12-27 23:59:01.955 361 15684.95 515.48 57008.08 88888.00 2002-12-27 23:59:02.955 361 15684.82 515.85 57008.45 88888.00 2002-12-27 23:59:03.955 361 15684.69 515.23 57007.59 88888.00 2002-12-27 23:59:04.955 361 15685.60 514.24 57007.47 88888.00 2002-12-27 23:59:05.955 361 15684.17 515.11 57007.96 88888.00 2002-12-27 23:59:06.955 361 15685.21 514.74 57008.08 88888.00 2002-12-27 23:59:07.955 361 15685.08 514.12 57007.71 88888.00 2002-12-27 23:59:08.955 361 15684.95 514.74 57008.33 88888.00 2002-12-27 23:59:09.955 361 15685.47 514.12 57007.59 88888.00 2002-12-27 23:59:10.955 361 15684.82 514.12 57007.71 88888.00 2002-12-27 23:59:11.955 361 15685.21 514.36 57007.71 88888.00 2002-12-27 23:59:12.955 361 15685.21 514.49 57007.71 88888.00 2002-12-27 23:59:13.955 361 15686.25 514.12 57007.23 88888.00 2002-12-27 23:59:14.955 361 15685.99 513.75 57007.71 88888.00 2002-12-27 23:59:15.955 361 15686.38 513.75 57006.98 88888.00 2002-12-27 23:59:16.955 361 15686.64 513.75 57007.23 88888.00 2002-12-27 23:59:17.955 361 15687.03 513.62 57007.96 88888.00 2002-12-27 23:59:18.955 361 15686.90 513.62 57007.47 88888.00 2002-12-27 23:59:19.955 361 15686.90 513.50 57007.71 88888.00 2002-12-27 23:59:20.955 361 15687.29 513.75 57007.59 88888.00 2002-12-27 23:59:21.955 361 15686.64 513.75 57007.35 88888.00 2002-12-27 23:59:22.955 361 15686.51 514.36 57007.96 88888.00 2002-12-27 23:59:23.955 361 15686.51 514.61 57006.86 88888.00 2002-12-27 23:59:24.955 361 15686.77 514.61 57007.35 88888.00 2002-12-27 23:59:25.955 361 15686.38 513.99 57007.11 88888.00 2002-12-27 23:59:26.955 361 15686.51 513.62 57006.86 88888.00 2002-12-27 23:59:27.955 361 15687.29 513.87 57007.71 88888.00 2002-12-27 23:59:28.955 361 15686.51 514.86 57006.86 88888.00 2002-12-27 23:59:29.955 361 15686.25 514.49 57006.86 88888.00 2002-12-27 23:59:30.955 361 15686.77 514.12 57007.23 88888.00 2002-12-27 23:59:31.955 361 15686.90 514.24 57007.11 88888.00 2002-12-27 23:59:32.955 361 15686.64 513.87 57007.23 88888.00 2002-12-27 23:59:33.955 361 15687.03 514.12 57007.11 88888.00 2002-12-27 23:59:34.955 361 15686.38 514.86 57006.74 88888.00 2002-12-27 23:59:35.955 361 15687.29 513.62 57006.86 88888.00 2002-12-27 23:59:36.955 361 15687.55 514.36 57006.74 88888.00 2002-12-27 23:59:37.955 361 15687.94 514.36 57006.49 88888.00 2002-12-27 23:59:38.955 361 15688.07 514.74 57006.74 88888.00 2002-12-27 23:59:39.955 361 15688.07 513.37 57007.23 88888.00 2002-12-27 23:59:40.955 361 15688.20 514.12 57006.49 88888.00 2002-12-27 23:59:41.955 361 15688.33 513.99 57006.25 88888.00 2002-12-27 23:59:42.955 361 15688.98 513.50 57006.98 88888.00 2002-12-27 23:59:43.955 361 15688.46 513.62 57006.86 88888.00 2002-12-27 23:59:44.955 361 15689.11 513.62 57007.11 88888.00 2002-12-27 23:59:45.955 361 15689.11 513.62 57007.47 88888.00 2002-12-27 23:59:46.955 361 15689.11 513.75 57006.37 88888.00 2002-12-27 23:59:47.955 361 15689.24 513.00 57007.35 88888.00 2002-12-27 23:59:48.955 361 15689.89 513.00 57007.35 88888.00 2002-12-27 23:59:49.955 361 15689.76 513.00 57006.86 88888.00 2002-12-27 23:59:50.955 361 15690.15 513.62 57007.11 88888.00 2002-12-27 23:59:51.955 361 15690.02 513.50 57007.11 88888.00 2002-12-27 23:59:52.955 361 15690.15 512.75 57007.11 88888.00 2002-12-27 23:59:53.955 361 15690.93 512.51 57007.11 88888.00 2002-12-27 23:59:54.955 361 15691.58 513.13 57006.49 88888.00